Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,54 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,4 Miljard USD.
Bitcoins dominans är 51,8 % och Ethereums dominans är 14,7 %.
CoinGecko spårar nu 14 335 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SKALE
SKL
|
$0,07290 | 1.2% | 1.3% | 3.2% | 20.3% | $17 686 007 | $377 589 507 | $387 651 896 | 0.97 | |||
202 |
cWBTC
CWBTC
|
$1 340,80 | 0.2% | 0.6% | 6.9% | 4.4% | $0,00 | $371 321 086 | $371 321 086 | 1.0 | |||
203 |
cETH
CETH
|
$62,31 | 0.1% | 0.2% | 4.5% | 1.3% | $589,77 | $367 284 271 | $367 284 271 | 1.0 | |||
207 |
MAGA
TRUMP
|
$7,88 | 1.7% | 6.1% | 6.2% | 60.3% | $4 830 457 | $366 232 154 | $366 231 016 | 1.0 | |||
204 |
SafePal
SFP
|
$0,7903 | 0.3% | 2.0% | 3.5% | 4.1% | $2 575 118 | $365 438 054 | $395 068 167 | 0.93 | |||
205 |
Brett
BRETT
|
$0,04282 | 0.1% | 4.1% | 26.4% | 30.0% | $12 631 905 | $364 404 962 | $428 711 728 | 0.85 | |||
206 |
Centrifuge
CFG
|
$0,7339 | 1.7% | 1.0% | 10.4% | 3.9% | $531 298 | $362 329 897 | $400 867 196 | 0.9 | |||
208 |
Manta Network
MANTA
|
$1,44 | 0.4% | 7.8% | 11.4% | 22.6% | $44 321 721 | $360 408 608 | $1 435 446 253 | 0.25 | |||
209 |
EthereumPoW
ETHW
|
$3,32 | 0.2% | 3.2% | 0.2% | 15.2% | $3 709 160 | $358 765 098 | $358 764 346 | 1.0 | |||
210 |
Basic Attention
BAT
|
Köp
|
$0,2395 | 0.5% | 1.4% | 5.0% | 4.1% | $12 793 116 | $358 036 947 | $359 339 874 | 1.0 | ||
211 |
Threshold Network
T
|
$0,03682 | 0.3% | 1.5% | 4.2% | 2.8% | $8 287 977 | $356 198 327 | $406 327 551 | 0.88 | |||
212 |
Zcash
ZEC
|
Köp
|
$23,53 | 0.0% | 0.5% | 3.9% | 4.5% | $18 879 637 | $353 991 455 | $492 980 268 | 0.72 | ||
213 |
OriginTrail
TRAC
|
$0,8568 | 1.0% | 4.7% | 7.1% | 9.4% | $2 211 739 | $347 499 643 | $428 348 927 | 0.81 | |||
214 |
Dash
DASH
|
Köp
|
$29,18 | 0.3% | 1.4% | 3.4% | 2.0% | $21 543 925 | $344 233 303 | $552 004 743 | 0.62 | ||
215 |
NEM
XEM
|
$0,03751 | 0.5% | 1.9% | 6.5% | 0.5% | $3 849 428 | $337 613 193 | $337 613 193 | 1.0 | |||
216 |
Frax Share
FXS
|
$4,23 | 0.5% | 1.2% | 2.8% | 15.4% | $11 191 482 | $335 526 906 | $421 978 378 | 0.8 | |||
217 |
Metis
METIS
|
$59,32 | 0.6% | 2.5% | 3.0% | 6.1% | $9 835 903 | $335 428 614 | $593 223 876 | 0.57 | |||
218 |
Casper Network
CSPR
|
$0,02785 | 0.5% | 0.1% | 1.5% | 10.4% | $9 680 241 | $334 933 016 | $351 473 373 | 0.95 | |||
219 |
Gas
GAS
|
$5,04 | 0.0% | 1.2% | 2.7% | 7.1% | $5 370 586 | $328 204 101 | $328 204 101 | 1.0 | |||
220 |
SPACE ID
ID
|
$0,7465 | 0.5% | 3.7% | 7.1% | 9.7% | $21 137 525 | $321 450 444 | $1 490 834 745 | 0.22 | |||
222 |
Loopring
LRC
|
$0,2546 | 0.5% | 1.0% | 5.0% | 0.7% | $13 587 723 | $317 233 279 | $349 792 413 | 0.91 | |||
221 |
Yield Guild Games
YGG
|
$0,8551 | 0.4% | 5.4% | 11.7% | 2.1% | $56 080 771 | $316 866 233 | $855 820 920 | 0.37 | |||
223 |
Mask Network
MASK
|
$3,30 | 0.2% | 1.4% | 3.0% | 4.9% | $25 151 423 | $316 644 330 | $329 751 971 | 0.96 | |||
225 |
JUST
JST
|
$0,03186 | 0.3% | 1.1% | 0.7% | 2.2% | $17 751 293 | $315 457 439 | $315 457 439 | 1.0 | |||
224 |
Aragon
ANT
|
$7,87 | 0.0% | 0.2% | 4.1% | 3.8% | $6 034 958 | $315 219 324 | $339 942 462 | 0.93 | |||
226 |
Decred
DCR
|
$19,48 | 0.3% | 5.2% | 5.3% | 7.2% | $3 176 267 | $312 837 363 | $408 838 633 | 0.77 | |||
227 |
SSV Network
SSV
|
$43,99 | 0.3% | 1.6% | 21.6% | 16.0% | $34 743 989 | $311 825 949 | $496 272 009 | 0.63 | |||
228 |
Chia
XCH
|
$30,07 | 0.4% | 0.4% | 6.0% | 2.6% | $16 697 403 | $309 276 894 | $940 672 950 | 0.33 | |||
229 |
Flux
FLUX
|
$0,8827 | 0.0% | 1.0% | 1.7% | 3.8% | $8 009 575 | $305 982 683 | $387 971 785 | 0.79 | |||
230 |
NetMind Token
NMT
|
$8,43 | 0.5% | 4.7% | 39.2% | 21.2% | $4 921 101 | $304 374 490 | $1 248 021 705 | 0.24 | |||
231 |
PAAL AI
PAAL
|
$0,4639 | 0.7% | 0.0% | 14.4% | 17.7% | $3 234 081 | $301 769 239 | $463 586 068 | 0.65 | |||
232 |
Tellor Tributes
TRB
|
$115,31 | 0.7% | 6.7% | 16.0% | 109.9% | $157 141 490 | $297 379 907 | $303 064 305 | 0.98 | |||
233 |
Telcoin
TEL
|
$0,003764 | 0.2% | 5.4% | 11.6% | 22.2% | $1 005 769 | $292 867 783 | $376 394 503 | 0.78 | |||
234 |
API3
API3
|
$2,53 | 1.9% | 0.3% | 10.5% | 4.8% | $15 039 430 | $290 835 678 | $335 937 046 | 0.87 | |||
235 |
MMX
MMX
|
$2,02 | 0.0% | 0.0% | 0.7% | 3.6% | $2 843,01 | $288 395 496 | $1 008 500 605 | 0.29 | |||
236 |
Aleph Zero
AZERO
|
$0,9130 | 0.3% | 0.2% | 10.8% | 13.7% | $1 105 542 | $287 642 032 | $330 702 178 | 0.87 | |||
237 |
0x0.ai: AI Smart Contract
0X0
|
$0,3221 | 0.1% | 4.0% | 1.9% | 15.9% | $633 049 | $287 276 589 | $287 276 589 | 1.0 | |||
238 |
UMA
UMA
|
$3,52 | 0.3% | 2.0% | 16.4% | 31.4% | $20 094 383 | $284 018 520 | $419 759 308 | 0.68 | |||
239 |
GMX
GMX
|
$29,56 | 0.1% | 0.5% | 3.6% | 3.6% | $18 942 231 | $280 607 629 | $280 607 629 | 1.0 | |||
240 |
Ontology
ONT
|
$0,3096 | 0.1% | 0.6% | 1.6% | 18.4% | $7 168 351 | $278 843 433 | $309 585 985 | 0.9 | |||
241 |
Goldfinch
GFI
|
$3,76 | 0.6% | 1.7% | 4.0% | 2.4% | $4 210 254 | $277 983 531 | $429 346 580 | 0.65 | |||
242 |
Black Phoenix
BPX
|
$0,00006911 | 0.1% | 73.3% | 76.3% | 77.5% | $167,19 | $277 216 243 | $744 204 680 | 0.37 | |||
243 |
Chromia
CHR
|
$0,3378 | 0.0% | 0.1% | 32.2% | 7.6% | $11 829 635 | $275 004 191 | $275 004 191 | 1.0 | |||
244 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,38 | 0.0% | 1.5% | 8.2% | 1.7% | $1 008 420 | $271 798 794 | $271 798 816 | 1.0 | |||
245 |
Nexus Mutual
NXM
|
$68,32 | 0.1% | 0.0% | 8.0% | 8.1% | $0,00 | $269 982 325 | $269 982 325 | 1.0 | |||
246 |
Liquid Staked ETH
LSETH
|
$3 214,74 | 0.0% | 1.0% | 4.8% | 0.4% | $82,30 | $265 750 482 | $265 750 482 | 1.0 | |||
247 |
Pixels
PIXEL
|
$0,3434 | 0.5% | 4.4% | 5.0% | 21.1% | $25 507 248 | $264 887 650 | $1 717 725 912 | 0.15 | |||
248 |
cat in a dogs world
MEW
|
$0,002971 | 0.2% | 7.6% | 14.3% | 42.2% | $28 053 375 | $264 217 740 | $264 217 740 | 1.0 | |||
249 |
Wrapped Centrifuge
WCFG
|
$0,7336 | 1.5% | 0.8% | 9.4% | 4.2% | $410 865 | $263 286 735 | - | ||||
250 |
Kusama
KSM
|
$29,16 | 0.2% | 3.9% | 4.0% | 7.4% | $13 271 551 | $261 900 814 | $291 645 828 | 0.9 | |||
251 |
Delysium
AGI
|
$0,3139 | 0.9% | 4.7% | 9.2% | 19.8% | $6 493 871 | $260 274 356 | $951 218 139 | 0.27 | |||
252 |
Baby Doge Coin
BABYDOGE
|
$0.081686 | 0.4% | 2.1% | 0.8% | 3.4% | $3 383 603 | $254 984 315 | $707 391 167 | 0.36 | |||
253 |
Coin98
C98
|
$0,2465 | 0.2% | 1.5% | 2.0% | 13.4% | $8 263 984 | $253 724 169 | $345 725 642 | 0.73 | |||
256 |
Jeo Boden
BODEN
|
$0,3667 | 1.2% | 3.3% | 21.3% | 50.2% | $7 523 524 | $252 283 735 | $252 283 735 | 1.0 | |||
254 |
Lisk
LSK
|
$1,75 | 0.2% | 5.7% | 10.9% | 1.5% | $11 264 263 | $252 019 597 | - | ||||
255 |
Vanar Chain
VANRY
|
$0,1793 | 0.7% | 3.0% | 8.3% | 14.7% | $13 170 425 | $252 000 134 | $252 000 134 | 1.0 | |||
258 |
Waves
WAVES
|
$2,45 | 0.7% | 1.4% | 6.8% | 2.4% | $14 145 737 | $245 242 469 | $245 242 469 | 1.0 | |||
259 |
Apu Apustaja
APU
|
$0,0007616 | 1.1% | 10.0% | 0.5% | 110.3% | $7 317 287 | $243 382 266 | $257 189 168 | 0.95 | |||
260 |
OKT Chain
OKT
|
$13,57 | 0.4% | 3.5% | 2.6% | 5.0% | $581 545 | $242 143 318 | $242 140 327 | 1.0 | |||
261 |
Harmony
ONE
|
$0,01967 | 0.3% | 2.2% | 2.4% | 5.1% | $4 005 171 | $242 126 256 | $258 863 354 | 0.94 | |||
262 |
Mythos
MYTH
|
$0,4757 | 1.1% | 1.0% | 19.1% | 14.0% | $70 468,02 | $242 029 815 | $477 494 665 | 0.51 | |||
263 |
Ampleforth
AMPL
|
$1,27 | 0.1% | 4.4% | 5.9% | 20.4% | $849 652 | $241 450 071 | $282 762 265 | 0.85 | |||
264 |
Oraichain
ORAI
|
$14,79 | 0.6% | 2.2% | 29.3% | 33.3% | $8 460 703 | $237 132 487 | $263 747 625 | 0.9 | |||
265 |
Creditcoin
CTC
|
$0,6993 | 0.1% | 2.6% | 5.5% | 1.1% | $5 122 035 | $235 679 768 | $419 493 063 | 0.56 | |||
266 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66 834,52 | 0.1% | 0.3% | 6.8% | 4.8% | $6 425 976 | $235 355 461 | $235 355 461 | 1.0 | |||
267 |
yearn.finance
YFI
|
Köp
|
$6 893,88 | 0.1% | 1.6% | 2.5% | 0.8% | $13 522 691 | $230 190 189 | $252 456 799 | 0.91 | ||
268 |
tBTC
TBTC
|
$66 663,04 | 0.3% | 0.3% | 7.4% | 4.4% | $2 350 892 | $229 100 333 | $229 100 333 | 1.0 | |||
269 |
Moonbeam
GLMR
|
$0,2649 | 0.0% | 2.3% | 5.7% | 15.8% | $3 941 094 | $228 980 347 | $296 719 892 | 0.77 | |||
270 |
CHEX Token
CHEX
|
$0,2285 | 0.5% | 3.4% | 17.0% | 12.5% | $356 400 | $228 934 262 | $228 934 262 | 1.0 | |||
271 |
Wrapped Beacon ETH
WBETH
|
$3 218,56 | 0.1% | 0.3% | 4.7% | 1.5% | $4 637 717 | $228 724 571 | $228 724 571 | 1.0 | |||
272 |
LCX
LCX
|
$0,2923 | 0.6% | 1.3% | 9.2% | 2.3% | $534 274 | $226 635 851 | $277 800 016 | 0.82 | |||
257 |
Blox
CDT
|
$0,3358 | 5.8% | 1.1% | 7.2% | 14.9% | $229 968 | $226 587 917 | $335 895 211 | 0.67 | |||
273 |
VeThor
VTHO
|
$0,002960 | 0.3% | 2.4% | 5.1% | 19.4% | $1 954 893 | $225 708 211 | - | ||||
275 |
ConstitutionDAO
PEOPLE
|
$0,04428 | 0.4% | 0.9% | 50.8% | 77.5% | $119 598 755 | $224 836 698 | $224 836 698 | 1.0 | |||
274 |
Mog Coin
MOG
|
$0.065746 | 1.1% | 1.3% | 24.9% | 10.6% | $7 485 998 | $224 607 963 | $224 607 963 | 1.0 | |||
276 |
iExec RLC
RLC
|
$3,09 | 0.6% | 1.8% | 4.6% | 8.9% | $6 930 505 | $223 440 748 | $268 563 314 | 0.83 | |||
278 |
ICON
ICX
|
$0,2207 | 0.5% | 3.1% | 0.7% | 5.3% | $2 635 956 | $219 934 107 | $221 273 834 | 0.99 | |||
279 |
LimeWire
LMWR
|
$0,7651 | 0.3% | 0.7% | 1.7% | 34.3% | $2 475 456 | $219 423 811 | $555 949 284 | 0.39 | |||
280 |
Kadena
KDA
|
$0,7959 | 0.7% | 1.6% | 2.3% | 10.3% | $2 958 607 | $218 577 726 | $795 776 302 | 0.27 | |||
281 |
Band Protocol
BAND
|
$1,53 | 0.8% | 0.5% | 7.4% | 2.2% | $10 071 859 | $217 552 997 | $224 279 388 | 0.97 | |||
282 |
Pocket Network
POKT
|
$0,1293 | 0.4% | 3.3% | 10.5% | 19.2% | $986 813 | $216 134 683 | $220 196 454 | 0.98 | |||
277 |
PONKE
PONKE
|
$0,4350 | 5.7% | 28.3% | 180.1% | 140.3% | $49 668 026 | $215 957 403 | $239 953 025 | 0.9 | |||
284 |
WAX
WAXP
|
Köp
|
$0,06242 | 0.4% | 2.1% | 3.2% | 7.4% | $2 578 305 | $215 093 671 | $235 277 135 | 0.91 | ||
283 |
Osaka Protocol
OSAK
|
$0.062824 | 0.1% | 0.7% | 2.1% | 14.7% | $193 052 | $215 077 403 | $215 077 403 | 1.0 | |||
285 |
Beldex
BDX
|
$0,03312 | 0.5% | 4.9% | 6.3% | 13.6% | $1 108 845 | $213 438 815 | $328 566 545 | 0.65 | |||
286 |
SwissBorg
BORG
|
$0,2149 | 0.8% | 2.0% | 13.8% | 5.0% | $1 308 218 | $211 258 637 | $211 258 637 | 1.0 | |||
287 |
RSS3
RSS3
|
$0,3103 | 0.0% | 4.1% | 8.4% | 19.5% | $3 417 530 | $209 416 316 | $310 284 701 | 0.67 | |||
289 |
COTI
COTI
|
$0,1321 | 1.0% | 2.7% | 15.2% | 13.3% | $9 872 411 | $207 547 896 | $263 948 403 | 0.79 | |||
288 |
Degen (Base)
DEGEN
|
$0,01657 | 0.8% | 7.8% | 12.0% | 51.1% | $23 343 251 | $207 000 110 | $613 056 804 | 0.34 | |||
290 |
Rollbit Coin
RLB
|
$0,07808 | 0.3% | 0.3% | 14.8% | 36.0% | $455 943 | $206 241 845 | $206 245 000 | 1.0 | |||
291 |
Sushi
SUSHI
|
$1,07 | 0.2% | 2.1% | 0.9% | 10.4% | $26 552 779 | $205 370 302 | $280 753 218 | 0.73 | |||
292 |
Decentralized Social
DESO
|
$19,29 | 0.1% | 0.5% | 0.9% | 32.3% | $9 532 311 | $203 329 473 | $208 662 377 | 0.97 | |||
293 |
Coq Inu
COQ
|
$0.052898 | 1.3% | 0.8% | 17.3% | 13.2% | $9 447 256 | $202 061 944 | $202 061 944 | 1.0 | |||
294 |
Olympus
OHM
|
$12,22 | 0.3% | 0.4% | 2.2% | 1.7% | $137 369 | $199 867 432 | $270 678 449 | 0.74 | |||
296 |
Solar
SXP
|
$0,3277 | 0.4% | 1.7% | 1.7% | 4.4% | $8 468 291 | $196 992 591 | $198 060 549 | 0.99 | |||
295 |
Gemini Dollar
GUSD
|
$0,9990 | 0.4% | 0.0% | 0.0% | 0.0% | $534 737 | $196 894 633 | $196 894 633 | 1.0 | |||
297 |
FINSCHIA
FNSA
|
$25,07 | 0.1% | 2.3% | 6.7% | 5.2% | $517 518 | $196 797 630 | $196 797 630 | 1.0 | |||
298 |
Balancer
BAL
|
$3,44 | 0.2% | 2.5% | 0.4% | 10.8% | $6 757 529 | $195 728 148 | $217 515 635 | 0.9 | |||
299 |
DAO Maker
DAO
|
$0,7775 | 0.2% | 0.6% | 0.4% | 26.5% | $1 700 644 | $193 959 086 | $215 658 259 | 0.9 | |||
300 |
Convex Finance
CVX
|
$2,36 | 0.1% | 0.9% | 3.0% | 6.5% | $2 581 163 | $193 631 995 | $235 182 860 | 0.82 |
Visar 201 till 300 av 14319 resultat
Rader