Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 86,9 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 707 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5029 | 0.5% | 1.2% | 6.4% | 1.8% | $611 779 | $85 201 564 | $85 201 564 | 1.0 |
|
||
| 302 |
Four
FORM
|
$0,2212 | 0.1% | 6.2% | 7.3% | 19.6% | $16 673 438 | $84 383 396 | $126 464 836 | 0.67 |
|
||
| 303 |
Theta Fuel
TFUEL
|
Köp
|
$0,01149 | 0.2% | 0.5% | 0.4% | 11.0% | $1 641 238 | $83 928 898 | $83 935 426 | 1.0 |
|
|
| 304 |
INI
INI
|
$0,1031 | 0.0% | 0.9% | 4.5% | 3.7% | $813 160 | $83 791 728 | $618 697 304 | 0.14 |
|
||
| 305 |
Derive
DRV
|
$0,08273 | 0.7% | 9.9% | 4.9% | 7.6% | $455 299 | $82 719 850 | $124 102 372 | 0.67 |
|
||
| 306 |
dYdX
DYDX
|
$0,09791 | 0.9% | 2.5% | 3.5% | 14.8% | $4 289 030 | $81 934 921 | $94 021 617 | 0.87 |
|
||
| 307 |
Verge
XVG
|
Köp
|
$0,004915 | 0.7% | 1.3% | 17.0% | 4.0% | $11 206 220 | $81 159 992 | $81 322 336 | 1.0 |
|
|
| 308 |
JupUSD
JUPUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $2 972 723 | $80 376 894 | $80 376 894 | 1.0 |
|
||
| 309 |
Linea
LINEA
|
$0,003221 | 1.4% | 2.9% | 2.5% | 1.7% | $11 913 254 | $80 178 411 | $232 154 833 | 0.35 |
|
||
| 310 |
Everything
EV
|
$0,0007986 | 0.5% | 2.4% | 37.9% | - | $1 037,86 | $79 863 425 | $79 863 425 | 1.0 |
|
||
| 311 |
Creditcoin
CTC
|
$0,1488 | 0.4% | 3.3% | 5.7% | 4.0% | $3 457 027 | $79 836 399 | $89 426 027 | 0.89 |
|
||
| 312 |
Oasis
ROSE
|
Köp
|
$0,01045 | 0.1% | 1.2% | 5.5% | 12.9% | $6 446 641 | $78 927 761 | $104 509 513 | 0.76 |
|
|
| 313 |
Kusama
KSM
|
Köp
|
$4,33 | 0.3% | 2.6% | 3.3% | 4.4% | $6 145 860 | $78 114 171 | $78 114 171 | 1.0 |
|
|
| 314 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 316 |
Nexpace
NXPC
|
$0,2909 | 0.0% | 0.6% | 2.3% | 5.2% | $5 186 570 | $76 638 231 | $289 267 769 | 0.26 |
|
||
| 315 |
Zilliqa
ZIL
|
$0,003924 | 0.4% | 0.1% | 1.3% | 4.5% | $7 115 809 | $76 531 050 | $80 069 795 | 0.96 |
|
||
| 317 |
bitcastle Token
BCE
|
$0,1910 | 0.0% | 1.7% | 8.9% | 44.8% | $111 057 | $76 416 633 | $191 041 583 | 0.4 |
|
||
| 318 |
MimbleWimbleCoin
MWC
|
Köp
|
$7,07 | 1.5% | 1.5% | 18.1% | 33.6% | $36 131,92 | $76 297 904 | $76 298 580 | 1.0 |
|
|
| 319 |
Lista USD
LISUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 154,10 | $76 231 283 | $76 231 283 | 1.0 |
|
||
| 320 |
Toshi
TOSHI
|
$0,0001795 | 0.6% | 0.8% | 1.5% | 13.0% | $7 876 550 | $75 660 130 | $75 660 130 | 1.0 |
|
||
| 321 |
CoinEx
CET
|
$0,02981 | 0.0% | 0.2% | 2.5% | 0.5% | $53 512,02 | $75 328 049 | $75 328 049 | 1.0 |
|
||
| 322 |
SkyAI
SKYAI
|
$0,07530 | 2.1% | 4.1% | 6.9% | 83.2% | $5 756 117 | $75 174 527 | $75 174 527 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | - | 0.2% | 0.0% | 0.1% | $5,36 | $74 931 811 | $74 931 811 | 1.0 |
|
||
| 327 |
Ontology
ONT
|
$0,08023 | 0.3% | 2.1% | 24.2% | 94.7% | $33 213 685 | $74 863 814 | $80 131 621 | 0.93 |
|
||
| 324 |
Amp
AMP
|
Köp
|
$0,0008868 | 0.1% | 1.7% | 4.9% | 36.2% | $5 859 513 | $74 766 838 | $88 461 779 | 0.85 |
|
|
| 325 |
Matrixdock Gold
XAUM
|
$4 764,89 | 0.0% | 0.1% | 3.4% | 6.8% | $2 397 033 | $74 752 709 | $74 752 709 | 1.0 |
|
||
| 326 |
Felix feUSD
FEUSD
|
$0,9945 | 0.1% | 0.1% | 0.5% | 0.1% | $117 736 | $74 617 935 | $8 858 029 483 | 0.01 |
|
||
| 329 |
DeepBook
DEEP
|
$0,02929 | 1.2% | 4.4% | 6.8% | 8.4% | $9 218 771 | $73 222 843 | $292 891 373 | 0.25 |
|
||
| 330 |
AI Rig Complex
ARC
|
$0,07310 | 1.0% | 4.1% | 31.9% | 66.2% | $7 997 495 | $73 164 816 | $73 164 816 | 1.0 |
|
||
| 328 |
would
WOULD
|
$0,07319 | 0.2% | 2.6% | 6.3% | 70.4% | $26 365,57 | $73 148 874 | $73 148 874 | 1.0 |
|
||
| 331 |
Mina Protocol
MINA
|
$0,05706 | 0.1% | 6.4% | 2.1% | 4.2% | $18 333 781 | $73 101 149 | $73 101 149 | 1.0 |
|
||
| 332 |
SuperVerse
SUPER
|
$0,1146 | 0.5% | 3.0% | 18.9% | 0.0% | $11 376 347 | $73 039 442 | $114 631 992 | 0.64 |
|
||
| 333 |
Nervos Network
CKB
|
$0,001496 | 1.3% | 4.0% | 0.7% | 3.6% | $29 267 692 | $72 857 971 | $74 039 497 | 0.98 |
|
||
| 334 |
Wormhole
W
|
Köp
|
$0,01275 | 0.8% | 1.1% | 2.5% | 28.3% | $20 005 802 | $72 279 285 | $127 317 906 | 0.57 |
|
|
| 335 |
Meteora
MET
|
Köp
|
$0,1405 | 0.3% | 5.3% | 10.0% | 12.6% | $13 638 572 | $72 235 065 | $140 258 754 | 0.52 |
|
|
| 336 |
Turbo
TURBO
|
$0,001044 | 0.8% | 3.6% | 4.7% | 13.8% | $18 448 095 | $72 053 203 | $72 053 203 | 1.0 |
|
||
| 340 |
Loaded Lions
LION
|
Köp
|
$0,002340 | 0.3% | 0.7% | 6.4% | 32.3% | $701 611 | $71 708 539 | $234 015 514 | 0.31 |
|
|
| 337 |
Holo
HOT
|
$0,0004036 | 0.2% | 0.2% | 0.6% | 0.8% | $4 238 994 | $71 664 939 | $71 664 939 | 1.0 |
|
||
| 338 |
Baby Doge Coin
BABYDOGE
|
$0.093955 | 0.0% | 1.0% | 5.4% | 3.1% | $2 635 571 | $71 559 684 | $166 106 958 | 0.43 |
|
||
| 339 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $3 030,35 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 341 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $14,71 | $71 111 395 | $71 253 129 | 1.0 |
|
||
| 342 |
AIOZ Network
AIOZ
|
$0,05718 | 0.5% | 1.0% | 3.1% | 13.1% | $2 528 797 | $71 107 689 | $71 222 951 | 1.0 |
|
||
| 343 |
deBridge
DBR
|
$0,01498 | 0.3% | 2.0% | 4.6% | 5.3% | $5 525 807 | $70 733 776 | $149 810 421 | 0.47 |
|
||
| 344 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006959 | 0.5% | 2.0% | 1.2% | 8.9% | $540 533 | $69 640 421 | $69 640 421 | 1.0 |
|
|
| 345 |
Sahara AI
SAHARA
|
$0,02212 | 0.3% | 3.5% | 4.6% | 2.7% | $8 529 414 | $69 350 938 | $220 738 371 | 0.31 |
|
||
| 346 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 347 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $68 976 375 | $68 976 375 | 1.0 |
|
|
| 348 |
Threshold Network
T
|
$0,006179 | 0.3% | 0.7% | 0.9% | 5.9% | $2 228 636 | $68 968 551 | $68 968 551 | 1.0 |
|
||
| 349 |
ZetaChain
ZETA
|
$0,05037 | 0.8% | 1.2% | 6.4% | 1.6% | $6 684 101 | $68 701 909 | $105 780 005 | 0.65 |
|
||
| 350 |
Ronin
RON
|
$0,08876 | 0.3% | 0.5% | 3.4% | 11.9% | $1 932 056 | $68 428 437 | $88 591 777 | 0.77 |
|
||
| 351 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 550 989 | $67 988 104 | $67 988 104 | 1.0 |
|
||
| 352 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 946 170 | $67 946 170 | 1.0 |
|
||
| 355 |
HOME
HOME
|
Köp
|
$0,01918 | 0.5% | 1.3% | 4.5% | 14.0% | $3 553 772 | $67 556 379 | $191 820 307 | 0.35 |
|
|
| 354 |
Fogo
FOGO
|
Köp
|
$0,01774 | 1.7% | 8.1% | 4.8% | 23.2% | $6 010 024 | $67 458 459 | $176 946 677 | 0.38 |
|
|
| 353 |
Yooldo Games
ESPORTS
|
$0,4439 | 0.8% | 1.5% | 19.9% | 44.3% | $4 118 796 | $67 390 757 | $399 549 943 | 0.17 |
|
||
| 356 |
DOLA
DOLA
|
Köp
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.2% | $300 189 | $67 356 545 | $134 973 715 | 0.5 |
|
|
| 357 |
DUSK
DUSK
|
$0,1340 | 2.6% | 10.0% | 19.7% | 51.0% | $14 147 423 | $67 131 572 | $67 131 572 | 1.0 |
|
||
| 358 |
Astar
ASTR
|
$0,007738 | 0.3% | 1.9% | 6.3% | 3.7% | $2 003 100 | $66 476 619 | $67 191 221 | 0.99 |
|
||
| 361 |
Metal Blockchain
METAL
|
$0,1265 | 1.4% | 2.4% | 5.4% | 8.9% | $536 270 | $66 273 992 | $87 035 448 | 0.76 |
|
||
| 359 |
Movement
MOVE
|
$0,01800 | 0.8% | 0.8% | 3.8% | 14.2% | $10 449 461 | $66 118 404 | $180 016 073 | 0.37 |
|
||
| 363 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2614 | 0.5% | 2.3% | 24.4% | 21.8% | $2 064 931 | $66 105 869 | $182 897 183 | 0.36 |
|
|
| 362 |
MBG By Multibank Group
MBG
|
$0,3569 | 0.1% | 0.4% | 1.3% | 19.6% | $9 180 105 | $66 098 239 | $355 185 752 | 0.19 |
|
||
| 360 |
Puff The Dragon
PUFF
|
$0,07424 | 0.2% | 0.4% | 0.8% | 1.8% | $32 911,30 | $66 082 636 | $66 082 636 | 1.0 |
|
||
| 364 |
APES
APES
|
$0,07324 | 0.3% | 1.3% | 8.9% | - | $874 081 | $65 936 170 | $65 936 170 | 1.0 |
|
||
| 365 |
Zora
ZORA
|
$0,01472 | 0.1% | 1.9% | 6.3% | 14.8% | $9 453 105 | $65 783 963 | $147 167 702 | 0.45 |
|
||
| 366 |
Brett
BRETT
|
$0,006608 | 1.6% | 0.8% | 9.9% | 6.7% | $5 779 008 | $65 613 553 | $65 613 553 | 1.0 |
|
||
| 367 |
BasedHype
BASEDHYPE
|
$0,006549 | 0.4% | 2.5% | 9.5% | 9.6% | $14,54 | $65 490 308 | $65 490 308 | 1.0 |
|
||
| 368 |
MindWaveDAO
NILA
|
$0,07733 | 0.5% | 0.4% | 4.7% | 4.4% | $112 713 | $65 172 881 | $81 741 701 | 0.8 |
|
||
| 369 |
EXOD
EXOD
|
$6,23 | 0.0% | 0.0% | 2.1% | 42.3% | $0,00 | $65 078 580 | $65 078 580 | 1.0 |
|
||
| 370 |
XPR Network
XPR
|
$0,002268 | 0.1% | 2.6% | 1.4% | 1.7% | $3 226 399 | $65 057 567 | $72 231 815 | 0.9 |
|
||
| 371 |
aelf
ELF
|
$0,07872 | 0.2% | 0.6% | 2.0% | 2.0% | $675 721 | $64 508 634 | $78 449 898 | 0.82 |
|
||
| 372 |
TAGGER
TAG
|
$0,0005910 | 0.8% | 2.5% | 25.0% | 33.3% | $2 039 800 | $64 424 501 | $239 898 061 | 0.27 |
|
||
| 373 |
Aztec
AZTEC
|
$0,02151 | 0.2% | 7.1% | 14.7% | 0.6% | $14 462 410 | $63 850 262 | $223 484 416 | 0.29 |
|
||
| 374 |
TronBank
TBK
|
$0,6356 | 0.1% | 1.3% | 2.0% | 62.4% | $457 885 | $63 561 426 | $635 614 258 | 0.1 |
|
||
| 375 |
TDCCP
TDCCP
|
$0,09929 | 0.5% | 0.6% | 0.0% | 5.1% | $103 364 | $63 544 704 | $63 544 704 | 1.0 |
|
||
| 378 |
Targon
SN4
|
$14,17 | 1.4% | 2.4% | 27.4% | 59.7% | $3 848 365 | $63 438 373 | $63 438 373 | 1.0 |
|
||
| 377 |
World Mobile Token
WMTX
|
$0,07448 | 0.2% | 4.9% | 5.4% | 3.1% | $27 304 623 | $63 350 643 | $148 968 564 | 0.43 |
|
||
| 376 |
PYTHIA
PYTHIA
|
$0,06334 | 0.4% | 1.6% | 2.4% | 4.1% | $918 012 | $63 243 404 | $63 243 404 | 1.0 |
|
||
| 379 |
GMX
GMX
|
$6,08 | 0.5% | 5.1% | 0.1% | 4.7% | $6 978 871 | $63 104 565 | $63 104 565 | 1.0 |
|
||
| 380 |
Quantix Finance
QFI
|
$63,03 | 1.0% | 1.4% | 3.0% | 0.6% | $1 666 951 | $63 046 212 | $630 462 122 | 0.1 |
|
||
| 382 |
Polymesh
POLYX
|
$0,04979 | 0.5% | 1.4% | 10.8% | 23.9% | $2 969 415 | $62 992 912 | $62 992 912 | 1.0 |
|
||
| 381 |
Tradoor
TRADOOR
|
$4,37 | 0.4% | 2.6% | 38.5% | 146.1% | $48 649 725 | $62 951 046 | $263 228 292 | 0.24 |
|
||
| 383 |
MegaUSD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 719 036 | $62 486 120 | $62 486 120 | 1.0 |
|
||
| 384 |
Non-Playable Coin
NPC
|
$0,007741 | 0.3% | 11.2% | 7.4% | 1.2% | $4 995 322 | $62 322 099 | $62 322 099 | 1.0 |
|
||
| 385 |
Swop
SWOP
|
$0,006187 | - | - | - | - | $1,25 | $61 866 448 | $61 866 448 | 1.0 |
|
||
| 386 |
AgentFun.AI
AGENTFUN
|
$0,6170 | 0.0% | 1.1% | 0.1% | 10.9% | $781,94 | $61 704 473 | $61 704 473 | 1.0 |
|
||
| 387 |
Arkham
ARKM
|
$0,1010 | 0.5% | 0.7% | 5.4% | 3.4% | $10 122 737 | $61 094 636 | $101 035 605 | 0.6 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 703 280 | $60 546 142 | $60 546 142 | 1.0 |
|
||
| 389 |
affine
SN120
|
$21,11 | 1.4% | 2.7% | 8.5% | 33.7% | $3 579 127 | $60 354 638 | $60 354 638 | 1.0 |
|
||
| 390 |
Blur
BLUR
|
$0,02175 | 0.8% | 0.4% | 8.8% | 12.7% | $25 135 850 | $60 246 579 | $65 153 316 | 0.92 |
|
||
| 391 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 1.8% | 1.6% | $3 462 544 | $59 738 505 | $59 738 505 | 1.0 |
|
||
| 393 |
Verus
VRSC
|
$0,7441 | 0.4% | 1.1% | 4.4% | 1.9% | $543,66 | $59 649 543 | $59 649 543 | 1.0 |
|
||
| 392 |
Nano
XNO
|
$0,4476 | 0.0% | 1.6% | 1.4% | 16.2% | $144 367 | $59 636 686 | $59 636 686 | 1.0 |
|
||
| 394 |
Numeraire
NMR
|
$8,55 | 0.1% | 4.4% | 13.8% | 13.3% | $17 524 422 | $59 413 209 | $91 026 272 | 0.65 |
|
||
| 395 |
Railgun
RAIL
|
$1,02 | 0.5% | 1.8% | 8.5% | 13.6% | $469 169 | $58 908 065 | $58 908 065 | 1.0 |
|
||
| 400 |
Zama
ZAMA
|
$0,02682 | 2.4% | 12.5% | 15.3% | 28.6% | $83 529 148 | $58 726 032 | $293 630 162 | 0.2 |
|
||
| 397 |
Concordium
CCD
|
$0,004877 | 0.2% | 0.6% | 8.8% | 15.0% | $471 307 | $58 598 781 | $70 255 671 | 0.83 |
|
||
| 396 |
Unit Pump
UPUMP
|
$0,001836 | 1.1% | 1.4% | 11.5% | 7.5% | $1 899 411 | $58 557 022 | $1 835 537 752 | 0.03 |
|
||
| 398 |
Velo
VELO
|
$0,003334 | 0.7% | 6.9% | 12.7% | 4.0% | $3 695 979 | $58 550 412 | $80 004 876 | 0.73 |
|
||
| 399 |
KUB Coin
KUB
|
Köp
|
$0,8470 | 0.5% | 0.1% | 3.3% | 9.6% | $223 310 | $58 431 143 | $93 185 163 | 0.63 |
|
Visar 301 till 400 av 16283 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai