Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 54,7 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 701 525 571 408
Börsvärde
0.2%
$54 671 504 388
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399 328 | $99 991 265 | $99 991 265 | 1.0 |
|
||
| 302 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $57 492,18 | $99 836 811 | $99 836 811 | 1.0 |
|
||
| 303 |
Beam
BEAM
|
Köp
|
$0,001936 | 0.0% | 0.8% | 6.1% | 9.0% | $3 473 985 | $99 312 349 | $113 192 797 | 0.88 |
|
|
| 304 |
Melania Meme
MELANIA
|
Köp
|
$0,1033 | 0.0% | 1.0% | 6.4% | 4.4% | $9 820 435 | $98 402 326 | $103 309 531 | 0.95 |
|
|
| 305 |
Precious Metals USD
PMUSD
|
$0,9766 | 0.1% | 0.6% | 1.3% | 2.3% | $1 008 473 | $97 856 327 | $97 856 327 | 1.0 |
|
||
| 306 |
Spark
SPK
|
$0,03603 | 0.0% | 5.2% | 5.3% | 78.7% | $20 834 475 | $96 483 151 | $360 342 834 | 0.27 |
|
||
| 307 |
Berachain
BERA
|
Köp
|
$0,3683 | 0.3% | 1.1% | 5.2% | 8.5% | $11 406 554 | $95 677 477 | $198 565 420 | 0.48 |
|
|
| 308 |
Ravencoin
RVN
|
Köp
|
$0,005890 | 0.1% | 0.5% | 2.8% | 3.0% | $4 034 801 | $95 546 474 | $95 578 912 | 1.0 |
|
|
| 309 |
Kamino
KMNO
|
Köp
|
$0,02093 | 0.6% | 2.4% | 0.8% | 18.2% | $5 766 687 | $94 679 370 | $209 346 201 | 0.45 |
|
|
| 310 |
yearn.finance
YFI
|
Köp
|
$2 634,73 | 0.4% | 0.7% | 4.7% | 6.7% | $4 386 951 | $94 123 545 | $96 627 251 | 0.97 |
|
|
| 311 |
Qtum
QTUM
|
Köp
|
$0,8738 | 0.2% | 0.8% | 4.0% | 9.1% | $3 607 133 | $92 633 990 | $94 211 503 | 0.98 |
|
|
| 312 |
0x Protocol
ZRX
|
Köp
|
$0,1089 | 0.6% | 1.3% | 5.7% | 3.2% | $6 256 176 | $92 373 657 | $108 880 281 | 0.85 |
|
|
| 313 |
LoveBit
LB
|
$0.062172 | 0.0% | 2.1% | 6.4% | 9.0% | $70 488,58 | $91 232 463 | $91 232 463 | 1.0 |
|
||
| 314 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 157,06 | $91 178 766 | $91 178 766 | 1.0 |
|
||
| 315 |
Pleasing Gold
PGOLD
|
Köp
|
$4 617,47 | - | - | - | - | $1,21 | $90 063 974 | $90 063 974 | 1.0 |
|
|
| 316 |
MAG7.ssi
MAG7.SSI
|
$0,5251 | 0.0% | 0.2% | 0.1% | 11.1% | $276 285 | $88 991 244 | $88 991 244 | 1.0 |
|
||
| 318 |
Derive
DRV
|
$0,08891 | 0.3% | 0.9% | 1.6% | 7.7% | $91 741,21 | $88 910 286 | $133 390 711 | 0.67 |
|
||
| 317 |
Linea
LINEA
|
$0,003564 | 0.4% | 1.0% | 1.0% | 15.3% | $12 321 606 | $88 796 883 | $256 662 608 | 0.35 |
|
||
| 319 |
Kusama
KSM
|
Köp
|
$4,88 | 0.3% | 1.9% | 1.4% | 16.0% | $4 790 800 | $88 607 873 | $88 607 873 | 1.0 |
|
|
| 320 |
GRX Chain
GRX
|
Köp
|
$9,26 | 1.2% | 1.7% | 10.1% | 3.8% | $27 283 261 | $88 230 812 | $92 735 331 | 0.95 |
|
|
| 321 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3470 | 1.7% | 2.4% | 6.3% | 3.9% | $2 667 104 | $87 783 782 | $242 874 145 | 0.36 |
|
|
| 322 |
Pharos
PROS
|
$0,6516 | 0.4% | 2.7% | - | - | $10 797 865 | $87 627 935 | $650 058 866 | 0.13 |
|
||
| 323 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.1% | 0.8% | $671 351 | $87 510 141 | $87 510 141 | 1.0 |
|
||
| 324 |
TRIA
TRIA
|
$0,04009 | 1.0% | 1.6% | 8.9% | 49.1% | $8 726 670 | $86 500 405 | $400 897 287 | 0.22 |
|
||
| 325 |
USDA
USDA
|
$0,9840 | 0.8% | 1.3% | 1.5% | 1.6% | $2 050 842 | $86 451 572 | $86 451 572 | 1.0 |
|
||
| 326 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 780 | $86 210 465 | $50 090 792 440 | 0.0 |
|
||
| 329 |
Lombard
BARD
|
Köp
|
$0,2745 | 0.5% | 2.4% | 10.7% | 8.3% | $6 239 030 | $85 746 172 | $274 662 413 | 0.31 |
|
|
| 330 |
ZetaChain
ZETA
|
$0,06055 | 1.0% | 4.6% | 6.3% | 28.4% | $8 023 079 | $85 582 274 | $127 233 610 | 0.67 |
|
||
| 327 |
Axelar
AXL
|
$0,07371 | 0.3% | 3.3% | 28.3% | 67.8% | $38 370 802 | $85 536 830 | $91 162 830 | 0.94 |
|
||
| 331 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207 059 | $85 229 993 | $85 229 993 | 1.0 |
|
|
| 332 |
Strategy PP Variable xStock
STRCX
|
$105,12 | 0.0% | 1.5% | 1.8% | 2.4% | $64 371,33 | $85 017 693 | $179 892 482 | 0.47 |
|
||
| 328 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,08 | 1.9% | 8.6% | 17.5% | 36.6% | $255 156 | $84 991 291 | $84 991 291 | 1.0 |
|
|
| 333 |
Theta Fuel
TFUEL
|
Köp
|
$0,01154 | 0.2% | 0.7% | 3.2% | 4.9% | $1 505 666 | $84 572 920 | $84 572 920 | 1.0 |
|
|
| 334 |
ViciCoin
VCNT
|
$17,33 | 0.2% | 0.0% | 1.0% | 4.1% | $104 020 | $84 418 928 | $173 304 752 | 0.49 |
|
||
| 335 |
Meteora
MET
|
Köp
|
$0,1636 | 0.1% | 1.9% | 2.6% | 26.4% | $23 644 543 | $84 116 171 | $163 328 489 | 0.52 |
|
|
| 336 |
EXOD
EXOD
|
$8,00 | 0.0% | 0.0% | 2.4% | 23.5% | $0,00 | $83 568 000 | $83 568 000 | 1.0 |
|
||
| 337 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 191,21 | $82 633 720 | $82 633 720 | 1.0 |
|
||
| 338 |
Keeta
KTA
|
Köp
|
$0,1551 | 0.3% | 3.7% | 6.8% | 6.7% | $1 542 164 | $82 512 187 | $155 138 087 | 0.53 |
|
|
| 340 |
BasedHype
BASEDHYPE
|
$0,008243 | 0.2% | 3.2% | 0.6% | 36.3% | $72,29 | $82 414 808 | $82 414 808 | 1.0 |
|
||
| 339 |
Turbo
TURBO
|
$0,001193 | 0.4% | 3.2% | 0.8% | 17.6% | $10 937 502 | $82 378 076 | $82 378 076 | 1.0 |
|
||
| 341 |
Sahara AI
SAHARA
|
$0,02492 | 0.5% | 3.8% | 4.5% | 19.2% | $30 598 951 | $81 586 134 | $249 165 517 | 0.33 |
|
||
| 342 |
Audiera
BEAT
|
$0,5850 | 0.9% | 5.5% | 2.8% | 60.5% | $7 351 795 | $81 492 558 | $585 014 774 | 0.14 |
|
||
| 343 |
Cysic
CYS
|
$0,5044 | 0.3% | 5.4% | 8.8% | 69.9% | $10 611 574 | $81 220 071 | $505 099 942 | 0.16 |
|
||
| 344 |
UnifAI Network
UAI
|
$0,3377 | 0.1% | 4.1% | 8.8% | 80.7% | $3 001 186 | $80 803 987 | $338 091 997 | 0.24 |
|
||
| 346 |
MBG By Multibank Group
MBG
|
$0,3022 | 0.0% | 0.9% | 0.1% | 16.6% | $4 804 544 | $80 133 008 | $300 751 028 | 0.27 |
|
||
| 345 |
would
WOULD
|
$0,08014 | 0.3% | 0.8% | 3.1% | 17.3% | $2 384,43 | $80 084 966 | $80 084 966 | 1.0 |
|
||
| 347 |
Alchemist AI
ALCH
|
$0,09381 | 0.7% | 7.4% | 20.0% | 46.3% | $10 551 329 | $79 743 552 | $93 811 608 | 0.85 |
|
||
| 349 |
Brett
BRETT
|
$0,008005 | 0.4% | 0.1% | 14.3% | 31.6% | $12 799 436 | $79 505 062 | $79 505 062 | 1.0 |
|
||
| 348 |
Zilliqa
ZIL
|
$0,004073 | 0.4% | 0.2% | 2.5% | 4.7% | $7 739 467 | $79 483 854 | $83 254 700 | 0.95 |
|
||
| 350 |
Irys
IRYS
|
$0,03944 | 0.3% | 6.1% | 12.4% | 82.0% | $6 944 378 | $79 097 681 | $395 488 406 | 0.2 |
|
||
| 352 |
Nexpace
NXPC
|
$0,2933 | 0.1% | 1.2% | 3.1% | 1.4% | $5 135 347 | $78 920 414 | $291 658 491 | 0.27 |
|
||
| 351 |
SuperVerse
SUPER
|
$0,1232 | 0.6% | 2.0% | 4.2% | 24.1% | $5 016 582 | $78 884 642 | $123 225 570 | 0.64 |
|
||
| 353 |
Qubic
QUBIC
|
$0.065710 | 0.5% | 2.4% | 21.6% | 38.1% | $1 998 255 | $78 569 428 | $96 737 886 | 0.81 |
|
||
| 354 |
Creditcoin
CTC
|
$0,1448 | 0.0% | 0.0% | 3.8% | 2.3% | $3 325 635 | $78 305 999 | $86 900 645 | 0.9 |
|
||
| 355 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007803 | 0.5% | 2.0% | 10.8% | 9.5% | $728 635 | $78 042 336 | $78 042 336 | 1.0 |
|
|
| 356 |
XPR Network
XPR
|
$0,002725 | 0.5% | 1.0% | 5.0% | 21.0% | $1 432 776 | $77 785 807 | $86 855 085 | 0.9 |
|
||
| 358 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 359 |
bitcastle Token
BCE
|
$0,1936 | 0.0% | 0.6% | 0.5% | 10.4% | $96 963,84 | $77 550 988 | $193 877 469 | 0.4 |
|
||
| 357 |
Babylon
BABY
|
$0,02001 | 2.0% | 5.4% | 29.6% | 39.8% | $231 139 660 | $77 396 566 | $215 366 715 | 0.36 |
|
||
| 360 |
STAU
STAU
|
$0,007722 | 0.0% | 0.6% | 0.9% | 20.3% | $405 495 | $77 229 594 | $77 229 594 | 1.0 |
|
||
| 361 |
Mina Protocol
MINA
|
$0,05964 | 0.2% | 0.8% | 6.1% | 4.0% | $3 022 751 | $76 699 571 | $76 699 571 | 1.0 |
|
||
| 362 |
Targon
SN4
|
$16,58 | 1.1% | 0.4% | 11.4% | 14.6% | $2 320 412 | $76 586 163 | $76 586 163 | 1.0 |
|
||
| 363 |
BCGame Coin
BC
|
$0,007656 | 0.1% | 2.8% | 0.1% | 14.6% | $81 568,28 | $76 474 991 | $76 474 991 | 1.0 |
|
||
| 364 |
Oasis
ROSE
|
Köp
|
$0,01006 | 0.6% | 2.3% | 0.9% | 0.2% | $4 165 613 | $76 370 632 | $100 631 923 | 0.76 |
|
|
| 365 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $90 812,22 | $76 198 326 | $76 198 326 | 1.0 |
|
||
| 366 |
Amp
AMP
|
Köp
|
$0,0008779 | 0.4% | 0.2% | 4.6% | 10.3% | $4 218 035 | $76 180 729 | $87 539 369 | 0.87 |
|
|
| 369 |
Holo
HOT
|
$0,0004270 | 0.0% | 1.0% | 4.6% | 5.2% | $3 126 366 | $75 896 052 | $75 896 052 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.094155 | 0.1% | 0.7% | 1.1% | 9.6% | $2 750 679 | $75 782 454 | $174 888 206 | 0.43 |
|
||
| 367 |
Railgun
RAIL
|
$1,31 | 1.2% | 1.1% | 14.3% | 38.1% | $337 680 | $75 481 709 | $75 481 709 | 1.0 |
|
||
| 373 |
AIOZ Network
AIOZ
|
$0,06033 | 0.5% | 0.4% | 3.7% | 8.1% | $5 255 353 | $75 088 215 | $75 483 532 | 0.99 |
|
||
| 370 |
Fogo
FOGO
|
Köp
|
$0,01964 | 1.3% | 12.5% | 1.6% | 15.9% | $27 988 531 | $75 087 971 | $196 562 929 | 0.38 |
|
|
| 371 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | - | - | - | - | $1,35 | $75 041 947 | $75 041 947 | 1.0 |
|
||
| 372 |
Comedian
BAN
|
Köp
|
$0,07506 | 0.1% | 4.2% | 10.5% | 48.8% | $7 293 409 | $75 010 921 | $75 010 921 | 1.0 |
|
|
| 374 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 375 |
TAC
TAC
|
$0,02421 | 0.8% | 18.1% | 169.5% | 537.2% | $16 464 213 | $74 723 530 | $243 752 748 | 0.31 |
|
||
| 377 |
Metal Blockchain
METAL
|
$0,1483 | 0.6% | 0.4% | 3.2% | 21.5% | $537 154 | $74 690 017 | $98 087 937 | 0.76 |
|
||
| 378 |
Toshi
TOSHI
|
$0,0001774 | 0.0% | 2.5% | 4.1% | 0.3% | $7 863 143 | $74 615 698 | $74 615 698 | 1.0 |
|
||
| 376 |
DeepBook
DEEP
|
$0,02982 | 0.1% | 6.9% | 3.2% | 6.6% | $8 660 411 | $74 583 994 | $298 335 976 | 0.25 |
|
||
| 379 |
Felix feUSD
FEUSD
|
$0,9925 | 0.3% | 0.3% | 0.7% | 0.6% | $72 338,38 | $74 441 280 | $8 836 265 684 | 0.01 |
|
||
| 380 |
Arkham
ARKM
|
$0,1194 | 0.0% | 3.2% | 1.6% | 23.9% | $12 423 276 | $74 436 578 | $119 526 853 | 0.62 |
|
||
| 381 |
Wormhole
W
|
Köp
|
$0,01277 | 0.1% | 1.3% | 5.3% | 5.2% | $8 885 056 | $74 200 641 | $127 717 694 | 0.58 |
|
|
| 382 |
Blur
BLUR
|
$0,02647 | 0.4% | 2.3% | 3.8% | 31.8% | $13 731 499 | $73 993 351 | $79 545 674 | 0.93 |
|
||
| 383 |
GMX
GMX
|
$7,11 | 0.4% | 0.4% | 3.8% | 18.1% | $3 211 473 | $73 898 383 | $73 898 383 | 1.0 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,67 | 0.0% | 0.1% | 0.0% | 5.9% | $141 843 | $73 394 637 | $73 399 564 | 1.0 |
|
|
| 385 |
Ronin
RON
|
$0,09486 | 0.2% | 1.7% | 6.7% | 9.5% | $3 294 759 | $73 278 972 | $94 871 585 | 0.77 |
|
||
| 387 |
Astar
ASTR
|
$0,008516 | 0.6% | 6.4% | 2.2% | 17.6% | $5 474 049 | $73 182 718 | $73 968 363 | 0.99 |
|
||
| 386 |
Naoris Protocol
NAORIS
|
$0,1231 | 0.5% | 5.9% | 40.8% | 100.8% | $12 613 045 | $73 177 163 | $488 450 173 | 0.15 |
|
||
| 388 |
deBridge
DBR
|
$0,01368 | 0.4% | 2.2% | 0.4% | 5.2% | $1 553 827 | $72 943 803 | $136 979 889 | 0.53 |
|
||
| 389 |
Nervos Network
CKB
|
$0,001491 | 0.1% | 1.2% | 8.5% | 0.2% | $2 567 279 | $72 633 897 | $73 820 437 | 0.98 |
|
||
| 390 |
Matrixdock Gold
XAUM
|
$4 627,42 | 0.0% | 0.8% | 2.2% | 0.4% | $128 800 | $72 597 458 | $72 597 458 | 1.0 |
|
||
| 391 |
APES
APES
|
$0,07926 | 0.0% | 0.6% | 0.7% | 17.8% | $67 245,26 | $71 319 964 | $71 319 964 | 1.0 |
|
||
| 392 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 274 852 | $71 274 852 | 1.0 |
|
||
| 393 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $70 513 209 | $70 513 209 | 1.0 |
|
|
| 394 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 396 |
lium
SN51
|
$18,20 | 1.7% | 0.2% | 25.4% | 44.7% | $4 570 878 | $70 452 482 | $70 452 482 | 1.0 |
|
||
| 395 |
CoinEx
CET
|
$0,02800 | 0.2% | 0.8% | 4.0% | 3.6% | $44 848,84 | $70 401 939 | $70 401 939 | 1.0 |
|
||
| 397 |
DigiByte
DGB
|
$0,003848 | 0.6% | 0.7% | 3.2% | 7.6% | $2 083 356 | $70 286 970 | $70 312 017 | 1.0 |
|
||
| 398 |
Ontology
ONT
|
$0,07006 | 0.3% | 1.6% | 2.9% | 31.7% | $6 617 644 | $70 081 812 | $70 081 812 | 1.0 |
|
||
| 399 |
Flow
FLOW
|
$0,04179 | 0.2% | 1.2% | 6.3% | 39.4% | $5 610 621 | $69 324 278 | $69 324 278 | 1.0 |
|
||
| 400 |
AI Rig Complex
ARC
|
$0,06870 | 0.1% | 3.4% | 1.3% | 26.0% | $6 594 047 | $68 644 780 | $68 644 780 | 1.0 |
|
Visar 301 till 400 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
