Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,4 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 9,64 %.
CoinGecko spårar nu 17 400 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 650 225 565 178
Börsvärde
0.4%
$76 354 694 360
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
AWE Network
AWE
|
Köp
|
$0,05002 | 0.1% | 3.6% | 11.0% | 1.1% | $13 964 761 | $97 363 608 | $97 363 608 | 1.0 |
|
|
| 301 |
Beam
BEAM
|
Köp
|
$0,001895 | 0.2% | 0.9% | 3.1% | 7.3% | $16 682 090 | $97 183 111 | $110 765 965 | 0.88 |
|
|
| 303 |
CoW Protocol
COW
|
Köp
|
$0,1674 | 0.3% | 1.5% | 4.7% | 11.9% | $4 675 313 | $96 755 163 | $167 031 299 | 0.58 |
|
|
| 305 |
MegaETH
MEGA
|
$0,08492 | 0.2% | 4.3% | 12.9% | - | $18 219 921 | $95 945 449 | $849 230 497 | 0.11 |
|
||
| 304 |
Melania Meme
MELANIA
|
Köp
|
$0,1006 | 0.2% | 6.4% | 0.3% | 10.5% | $6 668 347 | $95 890 607 | $100 672 550 | 0.95 |
|
|
| 306 |
USD.AI
CHIP
|
$0,04770 | 0.2% | 2.1% | 16.5% | 53.6% | $15 465 657 | $95 449 403 | $477 247 013 | 0.2 |
|
||
| 307 |
Nexus Mutual
NXM
|
Köp
|
$54,71 | 0.4% | 1.5% | 4.4% | 4.7% | $0,00 | $95 002 390 | $95 002 390 | 1.0 |
|
|
| 308 |
Nexpace
NXPC
|
$0,3386 | 0.6% | 5.2% | 1.6% | 11.6% | $26 398 630 | $94 690 073 | $336 993 876 | 0.28 |
|
||
| 309 |
Seeker
SKR
|
Köp
|
$0,01469 | 0.0% | 0.1% | 3.7% | 4.4% | $2 428 987 | $94 247 262 | $151 553 085 | 0.62 |
|
|
| 310 |
TRIA
TRIA
|
$0,04346 | 1.7% | 0.8% | 8.4% | 22.3% | $22 759 872 | $93 766 187 | $434 571 492 | 0.22 |
|
||
| 311 |
Avant USD
AVUSD
|
$0,9984 | 0.2% | 0.2% | 0.3% | 0.1% | $6 078,44 | $93 748 185 | $93 748 185 | 1.0 |
|
||
| 312 |
Kusama
KSM
|
Köp
|
$5,11 | 0.0% | 2.2% | 0.1% | 4.8% | $6 786 666 | $93 242 197 | $93 242 197 | 1.0 |
|
|
| 313 |
Keeta
KTA
|
Köp
|
$0,1701 | 0.2% | 1.7% | 17.3% | 3.5% | $2 760 344 | $92 155 962 | $169 697 277 | 0.54 |
|
|
| 314 |
0x Protocol
ZRX
|
Köp
|
$0,1080 | 0.0% | 0.2% | 1.7% | 3.6% | $7 874 753 | $91 562 005 | $107 923 592 | 0.85 |
|
|
| 315 |
HOME
HOME
|
Köp
|
$0,02371 | 0.4% | 1.6% | 30.8% | 37.5% | $11 685 444 | $91 115 105 | $237 588 279 | 0.38 |
|
|
| 316 |
GRX Chain
GRX
|
Köp
|
$9,51 | 0.2% | 3.0% | 0.7% | 9.5% | $20 215 788 | $90 446 709 | $95 064 358 | 0.95 |
|
|
| 317 |
Ravencoin
RVN
|
Köp
|
$0,005549 | 0.2% | 1.4% | 2.7% | 8.2% | $4 289 618 | $90 158 346 | $90 168 421 | 1.0 |
|
|
| 319 |
Pharos
PROS
|
$0,6641 | 1.2% | 1.8% | 6.9% | - | $24 304 675 | $90 065 724 | $664 201 503 | 0.14 |
|
||
| 318 |
Four
FORM
|
$0,2353 | 1.1% | 0.6% | 4.5% | 12.3% | $5 371 722 | $89 856 137 | $134 666 797 | 0.67 |
|
||
| 320 |
yearn.finance
YFI
|
Köp
|
$2 489,16 | 0.1% | 0.7% | 3.9% | 12.6% | $5 247 863 | $88 869 120 | $91 233 058 | 0.97 |
|
|
| 321 |
Arkham
ARKM
|
$0,1383 | 0.8% | 7.7% | 11.5% | 10.6% | $24 552 336 | $88 486 445 | $138 079 625 | 0.64 |
|
||
| 322 |
Orca
ORCA
|
$1,45 | 0.6% | 3.7% | 5.3% | 53.2% | $18 986 562 | $88 278 001 | $108 897 086 | 0.81 |
|
||
| 323 |
ORDI
ORDI
|
$4,20 | 0.1% | 1.1% | 3.1% | 5.8% | $22 199 842 | $88 219 839 | $88 219 839 | 1.0 |
|
||
| 324 |
Pleasing Gold
PGOLD
|
Köp
|
$4 512,86 | - | - | - | - | $2,22 | $88 023 614 | $88 023 614 | 1.0 |
|
|
| 325 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.1% | $417,34 | $87 952 677 | $87 952 677 | 1.0 |
|
||
| 328 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$923,44 | 2.3% | 4.3% | 29.8% | - | $2 653 076 | $87 673 051 | $87 673 051 | 1.0 |
|
||
| 326 |
MAG7.ssi
MAG7.SSI
|
$0,5172 | 0.3% | 0.3% | 3.0% | 2.6% | $352 314 | $87 651 376 | $87 651 376 | 1.0 |
|
||
| 327 |
DUSK
DUSK
|
$0,1495 | 0.6% | 0.2% | 3.6% | 5.7% | $11 134 117 | $87 419 722 | $87 419 722 | 1.0 |
|
||
| 329 |
Precious Metals USD
PMUSD
|
$0,8717 | 0.0% | 0.8% | 2.4% | 11.8% | $21 734,59 | $87 346 988 | $87 346 988 | 1.0 |
|
||
| 331 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $140 147 | $86 119 572 | $50 037 985 186 | 0.0 |
|
||
| 330 |
USDA
USDA
|
$0,9887 | 0.3% | 0.3% | 0.5% | 1.1% | $813 046 | $85 941 606 | $85 941 606 | 1.0 |
|
||
| 332 |
Enjin Coin
ENJ
|
$0,04349 | 0.1% | 1.9% | 1.2% | 25.0% | $12 182 999 | $85 526 018 | $86 634 548 | 0.99 |
|
||
| 333 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 2.9% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 334 |
Derive
DRV
|
$0,08534 | 1.1% | 1.1% | 9.7% | 5.6% | $364 243 | $85 322 623 | $128 009 062 | 0.67 |
|
||
| 335 |
AIOZ Network
AIOZ
|
$0,06840 | 0.7% | 0.2% | 2.2% | 3.2% | $4 791 260 | $85 164 029 | $85 869 494 | 0.99 |
|
||
| 336 |
DeepBook
DEEP
|
$0,03400 | 0.6% | 1.8% | 1.1% | 8.8% | $6 748 462 | $84 970 935 | $339 883 741 | 0.25 |
|
||
| 337 |
Plume
PLUME
|
$0,01473 | 3.2% | 14.4% | 21.0% | 11.1% | $40 560 051 | $84 317 675 | $146 443 895 | 0.58 |
|
||
| 339 |
Metal Blockchain
METAL
|
$0,1631 | 0.2% | 0.2% | 4.5% | 16.5% | $659 891 | $82 821 390 | $108 766 601 | 0.76 |
|
||
| 338 |
TAC
TAC
|
$0,01803 | 0.0% | 4.4% | 11.0% | 176.8% | $1 761 791 | $82 679 056 | $180 753 787 | 0.46 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,05 | 0.0% | 0.4% | 0.2% | 22.5% | $46 900,08 | $82 378 613 | $82 378 613 | 1.0 |
|
|
| 341 |
ViciCoin
VCNT
|
$16,90 | 0.1% | 0.3% | 0.2% | 4.1% | $145 053 | $82 329 160 | $169 014 640 | 0.49 |
|
||
| 343 |
BCGame Coin
BC
|
$0,008171 | 1.1% | 2.0% | 3.8% | 5.3% | $120 980 | $81 627 222 | $81 627 222 | 1.0 |
|
||
| 342 |
Turbo
TURBO
|
$0,001182 | 0.1% | 5.2% | 2.6% | 0.5% | $17 801 049 | $81 576 859 | $81 576 859 | 1.0 |
|
||
| 347 |
XYO Network
XYO
|
$0,006075 | 31.3% | 63.4% | 50.7% | 65.7% | $29 638 140 | $81 290 562 | $81 290 562 | 1.0 |
|
||
| 344 |
Theta Fuel
TFUEL
|
Köp
|
$0,01103 | 0.0% | 0.6% | 0.7% | 6.7% | $1 379 590 | $80 945 904 | $80 950 646 | 1.0 |
|
|
| 345 |
STAU
STAU
|
$0,008083 | 0.0% | 1.0% | 1.0% | 7.1% | $332 096 | $80 832 436 | $80 832 436 | 1.0 |
|
||
| 346 |
would
WOULD
|
$0,08036 | 0.1% | 4.1% | 0.7% | 1.4% | $48 773,47 | $80 306 510 | $80 306 510 | 1.0 |
|
||
| 348 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $34 433,67 | $79 734 187 | $79 734 187 | 1.0 |
|
||
| 349 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3106 | 2.3% | 0.1% | 5.9% | 16.3% | $2 453 507 | $78 620 982 | $217 523 139 | 0.36 |
|
|
| 350 |
Main Street USD
MSUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1 635 759 | $78 366 901 | $78 366 901 | 1.0 |
|
||
| 351 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496 623 | $78 203 325 | $78 203 325 | 1.0 |
|
|
| 352 |
Zilliqa
ZIL
|
$0,004001 | 0.3% | 0.0% | 0.3% | 2.5% | $6 304 514 | $78 091 046 | $81 876 174 | 0.95 |
|
||
| 354 |
XPR Network
XPR
|
$0,002721 | 0.0% | 0.5% | 0.2% | 14.7% | $1 239 479 | $77 960 003 | $87 304 491 | 0.89 |
|
||
| 353 |
Spark
SPK
|
$0,02869 | 0.7% | 4.2% | 13.5% | 15.2% | $52 374 341 | $77 753 054 | $286 838 823 | 0.27 |
|
||
| 355 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 356 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 357 |
Oasis
ROSE
|
Köp
|
$0,01004 | 0.3% | 3.3% | 2.3% | 9.1% | $4 371 908 | $76 714 052 | $100 061 753 | 0.77 |
|
|
| 358 |
bitcastle Token
BCE
|
$0,1907 | 0.4% | 0.6% | 3.0% | 2.4% | $94 079,24 | $76 285 725 | $190 714 314 | 0.4 |
|
||
| 359 |
Bio Protocol
BIO
|
$0,03552 | 0.1% | 1.1% | 16.7% | 23.6% | $28 978 244 | $76 234 055 | $117 992 369 | 0.65 |
|
||
| 361 |
Creditcoin
CTC
|
$0,1405 | 0.7% | 1.8% | 4.2% | 4.8% | $3 312 525 | $76 042 227 | $84 388 407 | 0.9 |
|
||
| 360 |
Brett
BRETT
|
$0,007672 | 0.6% | 0.7% | 9.6% | 3.9% | $13 415 041 | $76 023 255 | $76 023 255 | 1.0 |
|
||
| 362 |
MBG By Multibank Group
MBG
|
$0,3061 | 0.0% | 0.0% | 1.5% | 3.1% | $3 508 571 | $75 897 043 | $299 319 776 | 0.25 |
|
||
| 363 |
Meteora
MET
|
Köp
|
$0,1445 | 0.7% | 1.3% | 4.8% | 22.8% | $8 536 703 | $75 568 313 | $144 215 845 | 0.52 |
|
|
| 364 |
Wormhole
W
|
Köp
|
$0,01284 | 0.1% | 0.4% | 1.5% | 1.7% | $16 783 202 | $75 565 642 | $128 344 357 | 0.59 |
|
|
| 365 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $10 752,30 | $75 414 625 | $75 414 625 | 1.0 |
|
||
| 367 |
Quack AI
Q
|
$0,01914 | 0.1% | 1.3% | 10.9% | 73.2% | $5 790 431 | $75 217 696 | $191 463 995 | 0.39 |
|
||
| 366 |
Manadia
UMXM
|
$1,60 | 0.8% | 4.8% | 6.2% | - | $9 457 315 | $75 199 721 | $479 998 218 | 0.16 |
|
||
| 368 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.0% | 2.0% | 0.2% | 0.2% | $28,43 | $75 123 620 | $75 123 620 | 1.0 |
|
||
| 369 |
Cysic
CYS
|
$0,4665 | 0.4% | 0.6% | 4.2% | 2.3% | $4 765 057 | $75 066 404 | $466 830 868 | 0.16 |
|
||
| 370 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 374 |
Targon
SN4
|
$15,79 | 0.4% | 5.2% | 2.4% | 7.5% | $1 867 259 | $74 954 743 | $74 954 743 | 1.0 |
|
||
| 373 |
Mina Protocol
MINA
|
$0,05818 | 0.3% | 0.4% | 4.1% | 3.6% | $3 262 990 | $74 924 857 | $74 924 857 | 1.0 |
|
||
| 372 |
Purr
PURR
|
$0,1257 | 4.4% | 3.1% | 82.2% | 75.6% | $10 017 769 | $74 865 592 | $74 865 592 | 1.0 |
|
||
| 371 |
Felix feUSD
FEUSD
|
$0,9978 | 0.5% | 0.1% | 0.2% | 0.2% | $180 166 | $74 838 932 | $8 882 680 083 | 0.01 |
|
||
| 375 |
Comedian
BAN
|
Köp
|
$0,07467 | 0.0% | 0.2% | 0.3% | 4.2% | $5 588 784 | $74 670 521 | $74 670 521 | 1.0 |
|
|
| 376 |
Polymesh
POLYX
|
$0,05828 | 2.8% | 9.7% | 7.2% | 12.9% | $6 633 907 | $74 645 265 | $74 645 265 | 1.0 |
|
||
| 378 |
SuperVerse
SUPER
|
$0,1156 | 0.1% | 0.7% | 3.7% | 10.4% | $4 198 059 | $74 009 933 | $115 610 796 | 0.64 |
|
||
| 377 |
DAI on PulseChain
DAI
|
Köp
|
$0,001664 | 0.5% | 10.4% | 7.8% | 12.8% | $313 353 | $73 832 251 | $73 832 251 | 1.0 |
|
|
| 379 |
Ronin
RON
|
$0,09549 | 1.2% | 6.2% | 0.1% | 1.7% | $5 988 863 | $73 808 032 | $95 556 540 | 0.77 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.094034 | 0.3% | 0.5% | 6.1% | 8.5% | $2 715 222 | $73 716 387 | $169 446 006 | 0.44 |
|
||
| 381 |
Lombard
BARD
|
Köp
|
$0,2287 | 0.7% | 0.9% | 12.2% | 29.5% | $5 091 488 | $73 664 512 | $228 417 091 | 0.32 |
|
|
| 382 |
ZetaChain
ZETA
|
$0,05213 | 0.3% | 1.9% | 1.4% | 4.2% | $2 376 167 | $73 565 194 | $109 368 036 | 0.67 |
|
||
| 383 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.2% | 0.7% | 1.1% | $6 361,43 | $73 424 990 | $73 424 990 | 1.0 |
|
||
| 385 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007323 | 0.2% | 1.8% | 9.7% | 13.4% | $585 283 | $73 232 307 | $73 232 307 | 1.0 |
|
|
| 384 |
deBridge
DBR
|
$0,01378 | 1.3% | 0.9% | 0.9% | 7.6% | $4 123 572 | $73 090 260 | $137 254 918 | 0.53 |
|
||
| 386 |
MetaDAO
META
|
$3,22 | 0.4% | 7.1% | 6.9% | 40.0% | $1 078 287 | $73 041 681 | $73 041 681 | 1.0 |
|
||
| 387 |
Amp
AMP
|
Köp
|
$0,0008386 | 0.4% | 0.6% | 3.5% | 7.1% | $4 522 372 | $72 745 910 | $83 592 254 | 0.87 |
|
|
| 388 |
Qubic
QUBIC
|
$0.065263 | 0.5% | 0.5% | 5.4% | 31.4% | $1 746 057 | $72 569 395 | $89 676 819 | 0.81 |
|
||
| 389 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$767,66 | 2.0% | 2.3% | 4.6% | 61.5% | $7 127 565 | $72 069 656 | $72 069 656 | 1.0 |
|
||
| 390 |
Axelar
AXL
|
$0,06129 | 0.2% | 1.2% | 0.9% | 9.8% | $8 223 872 | $71 949 308 | $76 116 482 | 0.95 |
|
||
| 391 |
Main Street Yield
MSY
|
$1,03 | - | 0.0% | 0.2% | 0.7% | $181,12 | $71 592 661 | $71 592 661 | 1.0 |
|
||
| 392 |
GMX
GMX
|
$6,86 | 0.7% | 1.7% | 2.7% | 1.0% | $4 346 343 | $71 387 386 | $71 387 386 | 1.0 |
|
||
| 393 |
Toshi
TOSHI
|
$0,0001695 | 0.0% | 0.9% | 6.8% | 7.3% | $7 707 917 | $71 302 658 | $71 302 658 | 1.0 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.9% | $0,00 | $71 054 353 | $71 054 353 | 1.0 |
|
|
| 394 |
Useless Coin
USELESS
|
$0,07101 | 2.3% | 3.1% | 15.7% | 61.4% | $12 582 027 | $71 004 084 | $71 004 084 | 1.0 |
|
||
| 397 |
Nervos Network
CKB
|
$0,001452 | 0.5% | 0.7% | 4.2% | 5.0% | $2 860 693 | $70 786 060 | $71 951 346 | 0.98 |
|
||
| 396 |
Holo
HOT
|
$0,0003990 | 0.9% | 0.3% | 4.5% | 8.4% | $3 648 400 | $70 776 264 | $70 776 264 | 1.0 |
|
||
| 398 |
peaq
PEAQ
|
$0,03297 | 1.1% | 5.3% | 29.0% | 96.3% | $12 024 758 | $70 488 847 | $145 792 263 | 0.48 |
|
||
| 399 |
Matrixdock Gold
XAUM
|
$4 489,90 | 0.0% | 0.1% | 1.2% | 4.6% | $1 133 465 | $70 427 155 | $70 427 155 | 1.0 |
|
||
| 400 |
Astar
ASTR
|
$0,008091 | 0.3% | 1.9% | 5.5% | 4.0% | $2 308 960 | $70 376 785 | $70 383 070 | 1.0 |
|
Visar 301 till 400 av 15983 resultat
Rader
Eller kolla in den i appbutikerna
