Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,4 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 486 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 685 633 621 266
Börsvärde
0.3%
$49 368 908 007
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Melania Meme
MELANIA
|
Köp
|
$0,1033 | 0.2% | 0.0% | 7.8% | 7.2% | $8 660 086 | $98 464 803 | $103 375 124 | 0.95 |
|
|
| 302 |
Beam
BEAM
|
Köp
|
$0,001918 | 0.3% | 0.6% | 6.9% | 10.9% | $4 144 509 | $98 382 131 | $112 132 566 | 0.88 |
|
|
| 303 |
Precious Metals USD
PMUSD
|
$0,9793 | 0.0% | 0.4% | 0.8% | 2.0% | $399 552 | $98 132 326 | $98 132 326 | 1.0 |
|
||
| 304 |
Spark
SPK
|
$0,03642 | 0.3% | 1.4% | 1.0% | 80.5% | $29 410 469 | $97 460 783 | $363 997 172 | 0.27 |
|
||
| 305 |
Ravencoin
RVN
|
Köp
|
$0,005885 | 0.0% | 0.1% | 2.4% | 3.8% | $3 992 096 | $95 423 162 | $95 448 350 | 1.0 |
|
|
| 306 |
Berachain
BERA
|
Köp
|
$0,3673 | 0.1% | 0.0% | 6.8% | 11.3% | $11 144 124 | $95 250 888 | $197 688 635 | 0.48 |
|
|
| 307 |
yearn.finance
YFI
|
Köp
|
$2 633,51 | 0.0% | 0.3% | 4.0% | 7.1% | $4 337 831 | $94 122 656 | $96 626 339 | 0.97 |
|
|
| 308 |
Kamino
KMNO
|
Köp
|
$0,02084 | 0.1% | 5.3% | 5.6% | 15.2% | $5 713 421 | $94 103 294 | $208 419 644 | 0.45 |
|
|
| 309 |
0x Protocol
ZRX
|
Köp
|
$0,1092 | 0.0% | 0.1% | 5.0% | 6.1% | $6 418 624 | $92 797 706 | $109 380 106 | 0.85 |
|
|
| 310 |
Axelar
AXL
|
$0,07992 | 4.0% | 20.6% | 43.3% | 82.3% | $41 800 990 | $92 662 549 | $98 756 067 | 0.94 |
|
||
| 311 |
TRIA
TRIA
|
$0,04267 | 1.0% | 19.6% | 19.0% | 68.9% | $8 906 751 | $92 629 539 | $429 303 551 | 0.22 |
|
||
| 312 |
Qtum
QTUM
|
Köp
|
$0,8736 | 0.5% | 0.3% | 3.6% | 6.2% | $3 483 044 | $92 547 145 | $94 123 540 | 0.98 |
|
|
| 313 |
LoveBit
LB
|
$0.062202 | 0.0% | 1.6% | 8.9% | 10.5% | $59 733,69 | $92 466 060 | $92 466 060 | 1.0 |
|
||
| 314 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 556,58 | $91 074 673 | $91 074 673 | 1.0 |
|
||
| 315 |
GRX Chain
GRX
|
Köp
|
$9,54 | 0.5% | 0.2% | 8.0% | 6.5% | $26 073 073 | $90 908 336 | $95 549 552 | 0.95 |
|
|
| 316 |
RIV Coin
RIV
|
$0,02219 | 1.2% | 14.0% | 233.2% | 4788.9% | $984 814 | $90 217 682 | $199 672 595 | 0.45 |
|
||
| 317 |
Pleasing Gold
PGOLD
|
Köp
|
$4 617,47 | - | - | - | - | $1,21 | $90 063 974 | $90 063 974 | 1.0 |
|
|
| 318 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,15 | 0.2% | 3.3% | 13.1% | 36.9% | $71 167,52 | $89 963 394 | $89 963 394 | 1.0 |
|
|
| 319 |
MAG7.ssi
MAG7.SSI
|
$0,5219 | 0.0% | 0.2% | 0.0% | 10.9% | $235 178 | $88 439 600 | $88 439 600 | 1.0 |
|
||
| 320 |
Linea
LINEA
|
$0,003526 | 1.2% | 1.5% | 4.6% | 17.9% | $10 217 664 | $87 786 938 | $253 743 418 | 0.35 |
|
||
| 321 |
Derive
DRV
|
$0,08768 | 0.1% | 1.3% | 1.5% | 16.5% | $85 811,19 | $87 704 310 | $131 581 402 | 0.67 |
|
||
| 322 |
Pharos
PROS
|
$0,6502 | 1.9% | 1.3% | - | - | $41 483 902 | $87 295 973 | $647 596 241 | 0.13 |
|
||
| 323 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.2% | 0.5% | 0.6% | $936 263 | $86 910 513 | $86 910 513 | 1.0 |
|
||
| 324 |
USDA
USDA
|
$0,9942 | 0.4% | 0.2% | 0.1% | 0.8% | $2 044 833 | $86 803 687 | $86 803 687 | 1.0 |
|
||
| 325 |
Kusama
KSM
|
Köp
|
$4,76 | 0.2% | 0.3% | 1.7% | 9.9% | $3 996 079 | $86 446 962 | $86 448 511 | 1.0 |
|
|
| 326 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 568 | $86 210 706 | $50 090 932 610 | 0.0 |
|
||
| 327 |
Everything
EV
|
$0,0008639 | 0.3% | 0.3% | 7.0% | 51.6% | $748,27 | $86 047 822 | $86 047 822 | 1.0 |
|
||
| 328 |
Lombard
BARD
|
Köp
|
$0,2738 | 0.1% | 3.0% | 9.5% | 9.2% | $6 221 802 | $85 434 154 | $273 662 956 | 0.31 |
|
|
| 329 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $567 120 | $85 427 914 | $85 427 914 | 1.0 |
|
|
| 330 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3366 | 1.4% | 3.3% | 10.3% | 11.5% | $2 542 304 | $85 267 004 | $235 910 897 | 0.36 |
|
|
| 331 |
ViciCoin
VCNT
|
$17,33 | 0.1% | 0.1% | 0.9% | 4.2% | $99 049,45 | $84 423 495 | $173 314 129 | 0.49 |
|
||
| 332 |
Strategy PP Variable xStock
STRCX
|
$103,96 | 0.0% | 0.5% | 0.7% | 1.5% | $30 760,07 | $84 102 519 | $157 161 268 | 0.54 |
|
||
| 333 |
Meteora
MET
|
Köp
|
$0,1636 | 0.4% | 2.7% | 0.1% | 26.8% | $10 187 098 | $84 080 645 | $163 259 509 | 0.52 |
|
|
| 334 |
Keeta
KTA
|
Köp
|
$0,1579 | 0.2% | 0.6% | 3.2% | 0.2% | $1 420 376 | $83 913 353 | $157 772 537 | 0.53 |
|
|
| 335 |
EXOD
EXOD
|
$8,00 | 0.0% | 0.0% | 2.4% | 23.5% | $0,00 | $83 568 000 | $83 568 000 | 1.0 |
|
||
| 336 |
Audiera
BEAT
|
$0,5992 | 1.4% | 2.7% | 4.7% | 55.4% | $13 578 384 | $83 371 772 | $598 505 180 | 0.14 |
|
||
| 337 |
Theta Fuel
TFUEL
|
Köp
|
$0,01136 | 0.2% | 0.7% | 4.9% | 4.8% | $1 273 259 | $83 129 284 | $83 137 768 | 1.0 |
|
|
| 338 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60 720,38 | $82 957 712 | $82 957 712 | 1.0 |
|
||
| 339 |
Sahara AI
SAHARA
|
$0,02515 | 1.2% | 8.7% | 10.3% | 21.3% | $28 556 826 | $82 430 617 | $251 744 583 | 0.33 |
|
||
| 340 |
ZetaChain
ZETA
|
$0,05846 | 1.8% | 2.5% | 2.1% | 24.3% | $3 777 580 | $82 402 745 | $122 506 662 | 0.67 |
|
||
| 341 |
Irys
IRYS
|
$0,04097 | 0.8% | 5.2% | 23.3% | 105.4% | $10 577 969 | $82 320 512 | $411 602 562 | 0.2 |
|
||
| 342 |
Turbo
TURBO
|
$0,001191 | 0.2% | 4.5% | 1.4% | 22.9% | $16 455 547 | $82 156 594 | $82 156 594 | 1.0 |
|
||
| 343 |
UnifAI Network
UAI
|
$0,3369 | 0.4% | 5.4% | 11.3% | 76.2% | $3 530 100 | $80 614 851 | $337 300 630 | 0.24 |
|
||
| 344 |
XPR Network
XPR
|
$0,002785 | 0.1% | 2.1% | 10.7% | 25.6% | $1 606 571 | $80 480 143 | $89 866 102 | 0.9 |
|
||
| 345 |
Alchemist AI
ALCH
|
$0,09454 | 0.5% | 10.2% | 18.2% | 52.0% | $7 292 861 | $80 420 507 | $94 607 989 | 0.85 |
|
||
| 348 |
Brett
BRETT
|
$0,008114 | 0.5% | 7.1% | 16.5% | 34.1% | $11 114 880 | $80 407 438 | $80 407 438 | 1.0 |
|
||
| 346 |
Fogo
FOGO
|
Köp
|
$0,02117 | 4.0% | 21.8% | 9.8% | 24.3% | $16 314 373 | $80 379 033 | $210 424 095 | 0.38 |
|
|
| 347 |
BCGame Coin
BC
|
$0,008045 | 0.3% | 5.0% | 7.2% | 19.5% | $53 075,67 | $80 371 473 | $80 371 473 | 1.0 |
|
||
| 349 |
BasedHype
BASEDHYPE
|
$0,008015 | 0.3% | 1.7% | 1.0% | 33.1% | $128,36 | $80 064 282 | $80 064 282 | 1.0 |
|
||
| 350 |
MBG By Multibank Group
MBG
|
$0,3016 | 0.2% | 0.6% | 0.4% | 16.8% | $4 281 851 | $80 013 101 | $300 301 001 | 0.27 |
|
||
| 351 |
Cysic
CYS
|
$0,4955 | 1.5% | 2.8% | 14.4% | 106.5% | $9 754 425 | $79 955 193 | $497 233 787 | 0.16 |
|
||
| 352 |
would
WOULD
|
$0,07924 | 0.3% | 1.0% | 3.1% | 20.3% | $3 856,99 | $79 186 037 | $79 186 037 | 1.0 |
|
||
| 353 |
LAB
LAB
|
$1,02 | 8.8% | 41.0% | 11.7% | 402.3% | $524 599 935 | $79 136 043 | $1 033 835 090 | 0.08 |
|
||
| 354 |
Nexpace
NXPC
|
$0,2937 | 0.4% | 1.3% | 3.5% | 3.0% | $5 949 671 | $79 089 782 | $292 284 410 | 0.27 |
|
||
| 355 |
Zilliqa
ZIL
|
$0,004049 | 0.5% | 1.2% | 2.6% | 4.7% | $7 832 058 | $78 981 668 | $82 726 193 | 0.95 |
|
||
| 356 |
Comedian
BAN
|
Köp
|
$0,07881 | 0.6% | 9.5% | 11.5% | 46.5% | $7 394 932 | $78 742 118 | $78 742 118 | 1.0 |
|
|
| 357 |
SuperVerse
SUPER
|
$0,1228 | 0.1% | 2.3% | 3.2% | 21.7% | $7 206 496 | $78 647 479 | $122 855 099 | 0.64 |
|
||
| 358 |
Targon
SN4
|
$16,80 | 0.1% | 6.1% | 15.4% | 13.1% | $1 721 904 | $77 777 130 | $77 777 130 | 1.0 |
|
||
| 359 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 360 |
Metal Blockchain
METAL
|
$0,1497 | 0.4% | 1.0% | 1.3% | 20.8% | $769 714 | $77 518 850 | $101 802 950 | 0.76 |
|
||
| 361 |
Creditcoin
CTC
|
$0,1444 | 0.1% | 0.5% | 4.2% | 1.1% | $2 444 007 | $77 371 953 | $86 665 561 | 0.89 |
|
||
| 362 |
Qubic
QUBIC
|
$0.065635 | 1.3% | 6.8% | 24.1% | 35.9% | $1 899 220 | $77 193 502 | $95 043 790 | 0.81 |
|
||
| 363 |
STAU
STAU
|
$0,007679 | 0.2% | 0.1% | 0.7% | 19.7% | $396 988 | $76 805 058 | $76 805 058 | 1.0 |
|
||
| 364 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007660 | 0.6% | 6.8% | 8.2% | 9.9% | $908 710 | $76 726 428 | $76 726 428 | 1.0 |
|
|
| 365 |
bitcastle Token
BCE
|
$0,1922 | 0.3% | 0.0% | 0.3% | 10.2% | $91 331,12 | $76 664 989 | $191 662 473 | 0.4 |
|
||
| 366 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $6 978,46 | $76 202 423 | $76 202 423 | 1.0 |
|
||
| 367 |
Oasis
ROSE
|
Köp
|
$0,01001 | 0.7% | 0.4% | 2.5% | 0.1% | $3 150 885 | $75 989 944 | $100 130 968 | 0.76 |
|
|
| 368 |
Mina Protocol
MINA
|
$0,05913 | 0.2% | 0.5% | 15.2% | 3.0% | $3 815 086 | $75 964 999 | $75 964 999 | 1.0 |
|
||
| 369 |
Amp
AMP
|
Köp
|
$0,0008715 | 0.3% | 0.7% | 1.6% | 9.9% | $3 461 499 | $75 689 325 | $86 974 696 | 0.87 |
|
|
| 370 |
Holo
HOT
|
$0,0004249 | 0.2% | 0.0% | 5.3% | 4.1% | $3 343 187 | $75 399 022 | $75 399 022 | 1.0 |
|
||
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.094128 | 0.2% | 0.0% | 1.9% | 8.6% | $2 908 899 | $75 175 123 | $173 486 627 | 0.43 |
|
||
| 372 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.2% | $1,35 | $75 041 947 | $75 041 947 | 1.0 |
|
||
| 373 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 374 |
Toshi
TOSHI
|
$0,0001781 | 0.6% | 2.2% | 4.5% | 0.1% | $7 701 876 | $74 873 947 | $74 873 947 | 1.0 |
|
||
| 375 |
Felix feUSD
FEUSD
|
$0,9953 | 0.1% | 0.1% | 0.2% | 0.2% | $24 496,16 | $74 719 775 | $8 869 328 524 | 0.01 |
|
||
| 376 |
Railgun
RAIL
|
$1,30 | 0.0% | 0.6% | 15.4% | 35.6% | $464 697 | $74 483 879 | $74 483 879 | 1.0 |
|
||
| 377 |
Arkham
ARKM
|
$0,1193 | 0.9% | 0.6% | 3.0% | 22.4% | $30 325 496 | $74 320 546 | $119 340 535 | 0.62 |
|
||
| 378 |
AIOZ Network
AIOZ
|
$0,05951 | 0.0% | 0.1% | 4.0% | 5.4% | $5 087 559 | $74 127 490 | $74 508 855 | 0.99 |
|
||
| 379 |
Wormhole
W
|
Köp
|
$0,01269 | 0.5% | 1.0% | 9.2% | 7.9% | $9 354 850 | $73 862 614 | $127 135 865 | 0.58 |
|
|
| 380 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,66 | 0.4% | 3.3% | 0.0% | 6.9% | $142 119 | $73 834 938 | $73 839 607 | 1.0 |
|
|
| 381 |
Blur
BLUR
|
$0,02628 | 0.5% | 2.0% | 9.2% | 27.5% | $14 698 015 | $73 461 735 | $78 986 533 | 0.93 |
|
||
| 382 |
GMX
GMX
|
$7,06 | 0.8% | 0.1% | 1.0% | 14.1% | $4 281 385 | $73 193 047 | $73 193 047 | 1.0 |
|
||
| 383 |
Ronin
RON
|
$0,09476 | 0.6% | 0.7% | 5.7% | 11.4% | $3 581 366 | $73 172 607 | $94 733 878 | 0.77 |
|
||
| 384 |
Matrixdock Gold
XAUM
|
$4 598,05 | 0.1% | 0.1% | 2.9% | 0.4% | $485 297 | $72 138 449 | $72 138 449 | 1.0 |
|
||
| 385 |
deBridge
DBR
|
$0,01355 | 0.3% | 1.6% | 0.2% | 4.6% | $3 007 475 | $72 098 667 | $135 392 822 | 0.53 |
|
||
| 386 |
Nervos Network
CKB
|
$0,001481 | 0.3% | 0.7% | 7.5% | 4.4% | $2 861 075 | $72 068 303 | $73 244 567 | 0.98 |
|
||
| 387 |
lium
SN51
|
$18,45 | 0.4% | 6.4% | 28.5% | 47.4% | $1 771 551 | $71 620 491 | $71 620 491 | 1.0 |
|
||
| 388 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 274 852 | $71 274 852 | 1.0 |
|
||
| 389 |
APES
APES
|
$0,07872 | 0.3% | 0.1% | 0.6% | 17.5% | $71 159,60 | $70 851 762 | $70 851 762 | 1.0 |
|
||
| 390 |
DeepBook
DEEP
|
$0,02821 | 2.2% | 1.9% | 7.9% | 1.1% | $4 006 347 | $70 544 247 | $282 176 986 | 0.25 |
|
||
| 391 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $70 511 688 | $70 511 688 | 1.0 |
|
|
| 392 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 393 |
CoinEx
CET
|
$0,02791 | 1.0% | 0.5% | 3.5% | 4.5% | $44 784,33 | $70 184 141 | $70 184 141 | 1.0 |
|
||
| 394 |
Ontology
ONT
|
$0,06994 | 0.1% | 1.9% | 5.9% | 38.0% | $4 408 501 | $70 078 330 | $70 078 330 | 1.0 |
|
||
| 395 |
AI Rig Complex
ARC
|
$0,06978 | 0.3% | 7.0% | 7.5% | 32.5% | $6 730 849 | $69 978 588 | $69 978 588 | 1.0 |
|
||
| 396 |
Astar
ASTR
|
$0,008106 | 0.4% | 1.2% | 3.2% | 12.8% | $2 336 776 | $69 794 212 | $70 543 412 | 0.99 |
|
||
| 397 |
Flow
FLOW
|
$0,04167 | 0.4% | 3.4% | 5.1% | 38.9% | $5 543 168 | $69 229 794 | $69 229 794 | 1.0 |
|
||
| 398 |
DigiByte
DGB
|
$0,003761 | 0.2% | 1.6% | 2.8% | 6.9% | $2 096 266 | $68 839 666 | $68 859 980 | 1.0 |
|
||
| 399 |
Kava
KAVA
|
$0,06345 | 0.8% | 3.8% | 2.4% | 20.1% | $12 164 576 | $68 736 019 | $68 736 019 | 1.0 |
|
||
| 400 |
Greyhunt
HUNT
|
$2,98 | 0.0% | 0.5% | 1.2% | 21.6% | $6 760,60 | $67 113 719 | $298 002 288 | 0.23 |
|
Visar 301 till 400 av 16052 resultat
Rader
Eller kolla in den i appbutikerna
