Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 103 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 562 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 625 558 098 396
Börsvärde
0.3%
$102 830 100 821
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
LoveBit
LB
|
$0.062301 | 0.0% | 10.6% | 12.2% | 21.1% | $48 926,43 | $96 624 331 | $96 624 331 | 1.0 |
|
||
| 301 |
Qtum
QTUM
|
Köp
|
$0,9105 | 0.3% | 1.1% | 2.5% | 4.2% | $5 318 248 | $96 539 665 | $98 192 052 | 0.98 |
|
|
| 302 |
Banana For Scale
BANANAS31
|
$0,009612 | 0.1% | 1.3% | 4.0% | 1.2% | $8 265 489 | $96 233 087 | $96 233 087 | 1.0 |
|
||
| 303 |
ORDI
ORDI
|
$4,59 | 1.6% | 8.2% | 104.8% | 86.4% | $230 579 059 | $96 129 284 | $96 129 284 | 1.0 |
|
||
| 305 |
Seeker
SKR
|
Köp
|
$0,01536 | 0.1% | 3.5% | 7.8% | 29.3% | $3 537 077 | $94 282 584 | $157 309 371 | 0.6 |
|
|
| 306 |
BUILDon
B
|
Köp
|
$0,09371 | 0.3% | 1.2% | 45.3% | 58.4% | $3 972 720 | $93 692 874 | $93 692 874 | 1.0 |
|
|
| 308 |
Lombard
BARD
|
Köp
|
$0,2991 | 0.4% | 1.7% | 9.8% | 43.9% | $10 257 896 | $93 354 815 | $299 034 443 | 0.31 |
|
|
| 307 |
Pleasing Gold
PGOLD
|
Köp
|
$4 779,00 | 0.0% | 0.3% | 1.7% | 10.5% | $0,00 | $93 214 451 | $93 214 451 | 1.0 |
|
|
| 309 |
SuperVerse
SUPER
|
$0,1462 | 0.8% | 25.6% | 35.6% | 28.8% | $128 009 354 | $93 106 028 | $146 125 562 | 0.64 |
|
||
| 310 |
Kamino
KMNO
|
Köp
|
$0,02080 | 0.4% | 1.9% | 6.7% | 6.2% | $5 380 355 | $92 084 117 | $208 114 929 | 0.44 |
|
|
| 311 |
0x Protocol
ZRX
|
Köp
|
$0,1075 | 0.5% | 0.5% | 4.5% | 2.8% | $8 569 094 | $91 185 968 | $107 480 360 | 0.85 |
|
|
| 312 |
INI
INI
|
$0,1097 | 0.1% | 6.4% | 6.6% | 0.8% | $723 372 | $90 940 004 | $658 413 781 | 0.14 |
|
||
| 313 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 960 583 | $88 704 851 | $88 704 851 | 1.0 |
|
|
| 315 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $63 331,97 | $88 434 005 | $88 434 005 | 1.0 |
|
||
| 314 |
ViciCoin
VCNT
|
$18,10 | 0.2% | 0.2% | 2.0% | 7.3% | $1 289 967 | $88 348 971 | $181 372 791 | 0.49 |
|
||
| 316 |
Blur
BLUR
|
$0,03174 | 2.0% | 1.0% | 46.9% | 60.9% | $154 062 738 | $88 048 835 | $94 987 009 | 0.93 |
|
||
| 317 |
USDA
USDA
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.2% | $1 587 657 | $86 945 102 | $86 945 102 | 1.0 |
|
||
| 318 |
MAG7.ssi
MAG7.SSI
|
$0,5116 | 0.2% | 0.2% | 5.3% | 0.7% | $894 629 | $86 694 693 | $86 694 693 | 1.0 |
|
||
| 319 |
Kusama
KSM
|
Köp
|
$4,76 | 1.3% | 0.1% | 15.1% | 4.3% | $10 711 897 | $86 142 679 | $86 142 679 | 1.0 |
|
|
| 320 |
Everything
EV
|
$0,0008488 | 0.2% | 15.2% | 11.0% | 8.3% | $2 320,02 | $84 666 104 | $84 666 203 | 1.0 |
|
||
| 321 |
Oasis
ROSE
|
Köp
|
$0,01107 | 0.3% | 1.0% | 5.1% | 6.8% | $3 639 105 | $83 975 541 | $110 669 062 | 0.76 |
|
|
| 322 |
Keeta
KTA
|
Köp
|
$0,1600 | 0.1% | 4.5% | 6.2% | 8.4% | $1 847 670 | $83 902 685 | $159 998 879 | 0.52 |
|
|
| 323 |
Theta Fuel
TFUEL
|
Köp
|
$0,01146 | 0.4% | 2.5% | 3.4% | 9.9% | $1 749 291 | $83 681 738 | $83 687 747 | 1.0 |
|
|
| 324 |
EXOD
EXOD
|
$7,98 | 0.0% | 0.0% | 28.1% | 14.4% | $0,00 | $83 359 080 | $83 359 080 | 1.0 |
|
||
| 325 |
Arkham
ARKM
|
$0,1332 | 0.9% | 5.4% | 37.9% | 24.1% | $44 681 198 | $82 911 014 | $133 134 715 | 0.62 |
|
||
| 326 |
Linea
LINEA
|
$0,003323 | 0.0% | 0.2% | 5.2% | 3.6% | $9 465 800 | $82 765 369 | $239 245 113 | 0.35 |
|
||
| 327 |
Derive
DRV
|
$0,08030 | 0.5% | 4.6% | 1.5% | 30.0% | $482 840 | $80 338 194 | $120 529 855 | 0.67 |
|
||
| 328 |
DigiByte
DGB
|
$0,004401 | 0.0% | 1.4% | 5.5% | 12.2% | $1 941 827 | $80 285 782 | $80 331 895 | 1.0 |
|
||
| 329 |
Railgun
RAIL
|
$1,39 | 0.4% | 2.5% | 42.7% | 12.2% | $664 186 | $80 013 693 | $80 013 693 | 1.0 |
|
||
| 330 |
would
WOULD
|
$0,07999 | 0.4% | 3.3% | 1.2% | 79.0% | $18 490,05 | $79 548 158 | $79 548 158 | 1.0 |
|
||
| 331 |
DAI on PulseChain
DAI
|
Köp
|
$0,001792 | 2.1% | 11.7% | 29.1% | 35.7% | $403 901 | $79 529 696 | $79 529 696 | 1.0 |
|
|
| 332 |
Nexpace
NXPC
|
$0,2972 | 0.6% | 2.6% | 8.2% | 0.9% | $30 397 827 | $78 842 750 | $295 481 409 | 0.27 |
|
||
| 333 |
Turbo
TURBO
|
$0,001134 | 0.2% | 1.7% | 13.8% | 12.6% | $18 475 488 | $78 249 876 | $78 249 876 | 1.0 |
|
||
| 334 |
Zilliqa
ZIL
|
$0,004009 | 1.0% | 0.8% | 5.2% | 3.4% | $11 253 909 | $78 207 276 | $81 862 195 | 0.96 |
|
||
| 335 |
Creditcoin
CTC
|
$0,1455 | 0.4% | 1.4% | 1.6% | 8.6% | $4 806 301 | $77 949 063 | $87 311 991 | 0.89 |
|
||
| 337 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 336 |
BCGame Coin
BC
|
$0,007762 | 0.3% | 0.9% | 31.2% | 11.1% | $29 651,51 | $77 621 355 | $77 621 355 | 1.0 |
|
||
| 338 |
AIOZ Network
AIOZ
|
$0,06175 | 0.5% | 0.4% | 13.6% | 7.6% | $7 129 003 | $76 865 259 | $77 105 347 | 1.0 |
|
||
| 339 |
Mina Protocol
MINA
|
$0,05968 | 0.6% | 3.0% | 6.5% | 0.7% | $16 357 096 | $76 596 893 | $76 596 936 | 1.0 |
|
||
| 340 |
Toshi
TOSHI
|
$0,0001820 | 0.9% | 1.7% | 6.2% | 14.0% | $8 354 059 | $76 545 146 | $76 545 146 | 1.0 |
|
||
| 343 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,59 | 5.0% | 6.5% | 4.6% | 6.1% | $137 405 | $76 395 062 | $76 395 469 | 1.0 |
|
|
| 341 |
Lista USD
LISUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $54 860,60 | $76 226 747 | $76 226 747 | 1.0 |
|
||
| 342 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007624 | 0.7% | 1.1% | 20.0% | 3.3% | $1 110 878 | $76 226 176 | $76 226 176 | 1.0 |
|
|
| 345 |
Amp
AMP
|
Köp
|
$0,0008760 | 0.2% | 0.0% | 0.5% | 31.0% | $5 102 176 | $76 002 645 | $87 334 728 | 0.87 |
|
|
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.094183 | 0.7% | 1.0% | 6.6% | 1.1% | $3 807 814 | $75 939 068 | $175 758 068 | 0.43 |
|
||
| 346 |
DeepBook
DEEP
|
$0,03032 | 0.6% | 0.1% | 9.6% | 2.0% | $4 740 315 | $75 798 850 | $303 195 399 | 0.25 |
|
||
| 347 |
CoinEx
CET
|
$0,02989 | 0.0% | 0.1% | 0.5% | 0.7% | $68 482,95 | $75 523 738 | $75 523 770 | 1.0 |
|
||
| 348 |
Ontology
ONT
|
$0,07531 | 0.3% | 1.7% | 9.7% | 81.6% | $16 664 637 | $75 308 185 | $75 308 185 | 1.0 |
|
||
| 349 |
Matrixdock Gold
XAUM
|
$4 792,33 | 0.0% | 1.0% | 2.5% | 5.5% | $2 613 533 | $75 183 674 | $75 183 674 | 1.0 |
|
||
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $55,08 | $75 003 134 | $75 003 134 | 1.0 |
|
||
| 351 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 352 |
bitcastle Token
BCE
|
$0,1871 | 0.8% | 5.1% | 1.0% | 32.2% | $128 904 | $74 918 135 | $187 295 338 | 0.4 |
|
||
| 353 |
Holo
HOT
|
$0,0004215 | 0.7% | 0.1% | 7.0% | 8.0% | $4 988 024 | $74 902 135 | $74 902 135 | 1.0 |
|
||
| 354 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.6% | 0.4% | 0.3% | $480 613 | $74 881 955 | $8 888 966 965 | 0.01 |
|
||
| 356 |
Fogo
FOGO
|
Köp
|
$0,01960 | 0.1% | 2.4% | 12.7% | 1.8% | $7 369 770 | $74 642 623 | $195 628 181 | 0.38 |
|
|
| 355 |
Meteora
MET
|
Köp
|
$0,1451 | 0.3% | 0.5% | 8.0% | 5.1% | $6 627 097 | $74 536 031 | $144 726 542 | 0.52 |
|
|
| 357 |
Nervos Network
CKB
|
$0,001522 | 0.3% | 0.6% | 3.7% | 3.8% | $3 424 980 | $74 014 833 | $75 216 925 | 0.98 |
|
||
| 358 |
Ronin
RON
|
$0,09545 | 0.5% | 6.0% | 13.4% | 3.2% | $4 292 557 | $73 711 323 | $95 431 335 | 0.77 |
|
||
| 359 |
Wormhole
W
|
Köp
|
$0,01268 | 0.5% | 0.3% | 5.9% | 27.6% | $36 724 535 | $72 711 623 | $126 664 455 | 0.57 |
|
|
| 360 |
TAGGER
TAG
|
$0,0006658 | 2.5% | 5.0% | 16.4% | 14.1% | $5 369 935 | $72 556 957 | $270 180 958 | 0.27 |
|
||
| 361 |
ZetaChain
ZETA
|
$0,05299 | 0.1% | 7.5% | 6.0% | 2.0% | $10 812 110 | $72 245 530 | $111 236 101 | 0.65 |
|
||
| 362 |
DUSK
DUSK
|
$0,1442 | 0.8% | 3.8% | 9.9% | 76.3% | $10 434 228 | $72 105 047 | $72 105 047 | 1.0 |
|
||
| 363 |
Astar
ASTR
|
$0,008370 | 1.5% | 4.6% | 12.0% | 6.4% | $3 378 082 | $71 682 870 | $72 452 972 | 0.99 |
|
||
| 364 |
Nano
XNO
|
$0,5375 | 1.9% | 4.3% | 20.6% | 14.8% | $550 973 | $71 611 026 | $71 611 026 | 1.0 |
|
||
| 365 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2 363,64 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 366 |
Movement
MOVE
|
$0,01938 | 0.9% | 6.1% | 15.5% | 5.2% | $59 312 072 | $71 177 451 | $193 789 996 | 0.37 |
|
||
| 367 |
Threshold Network
T
|
$0,006370 | 0.3% | 1.0% | 4.6% | 3.9% | $3 673 244 | $71 006 934 | $71 006 934 | 1.0 |
|
||
| 368 |
Spark
SPK
|
$0,02755 | 2.7% | 12.2% | 30.1% | 23.3% | $116 210 831 | $70 910 715 | $275 902 732 | 0.26 |
|
||
| 369 |
AI Rig Complex
ARC
|
$0,07000 | 0.7% | 4.1% | 3.1% | 37.8% | $5 964 644 | $70 086 921 | $70 086 921 | 1.0 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1381 | 2.2% | 2.1% | 8.0% | 2.1% | $536 169 | $69 987 565 | $91 912 363 | 0.76 |
|
||
| 371 |
Brett
BRETT
|
$0,007023 | 1.6% | 2.8% | 4.4% | 2.9% | $21 855 930 | $69 704 690 | $69 704 690 | 1.0 |
|
||
| 372 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.0% | 3.5% | 4.1% | $220,36 | $69 699 027 | $69 837 947 | 1.0 |
|
||
| 373 |
Cysic
CYS
|
$0,4315 | 1.2% | 0.0% | 63.7% | 23.4% | $11 989 995 | $69 440 636 | $431 844 748 | 0.16 |
|
||
| 374 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 375 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $69 317 797 | $69 317 797 | 1.0 |
|
|
| 376 |
JupUSD
JUPUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $6 620 993 | $68 909 588 | $68 859 578 | 1.0 |
|
||
| 377 |
Loaded Lions
LION
|
Köp
|
$0,002250 | 0.4% | 1.8% | 3.0% | 23.2% | $666 133 | $68 645 981 | $224 021 083 | 0.31 |
|
|
| 378 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 504 742 | $68 282 683 | $68 145 572 | 1.0 |
|
||
| 379 |
APES
APES
|
$0,07574 | 0.3% | 0.3% | 6.2% | 6.6% | $132 322 | $68 193 634 | $68 193 634 | 1.0 |
|
||
| 380 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68 097 591 | $68 097 591 | 1.0 |
|
||
| 381 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 071 064 | $67 990 022 | $67 990 022 | 1.0 |
|
||
| 382 |
Plume
PLUME
|
$0,01273 | 2.1% | 7.7% | 24.7% | 14.8% | $43 353 070 | $67 843 527 | $127 203 939 | 0.53 |
|
||
| 383 |
deBridge
DBR
|
$0,01272 | 0.2% | 0.7% | 11.9% | 27.9% | $5 993 313 | $67 728 819 | $127 186 761 | 0.53 |
|
||
| 384 |
Comedian
BAN
|
Köp
|
$0,06756 | 0.6% | 0.2% | 21.2% | 19.4% | $8 956 976 | $67 550 056 | $67 550 056 | 1.0 |
|
|
| 385 |
Get AI
GET
|
$0,1233 | 0.6% | 1.5% | 41.3% | 254.0% | $8 533,63 | $67 421 872 | $67 421 872 | 1.0 |
|
||
| 386 |
BasedHype
BASEDHYPE
|
$0,006730 | 0.4% | 1.4% | 0.7% | 7.6% | $82,06 | $67 299 906 | $67 299 906 | 1.0 |
|
||
| 387 |
XPR Network
XPR
|
$0,002348 | 0.1% | 2.1% | 6.6% | 0.5% | $1 194 892 | $67 261 556 | $74 811 896 | 0.9 |
|
||
| 388 |
DOLA
DOLA
|
Köp
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.3% | $1 205 138 | $67 205 030 | $123 832 777 | 0.54 |
|
|
| 389 |
Irys
IRYS
|
$0,03312 | 3.5% | 24.2% | 10.8% | 45.9% | $15 069 397 | $66 771 601 | $333 858 003 | 0.2 |
|
||
| 390 |
GMX
GMX
|
$6,41 | 0.9% | 0.8% | 9.9% | 1.5% | $5 353 894 | $66 547 722 | $66 547 722 | 1.0 |
|
||
| 391 |
MindWaveDAO
NILA
|
$0,07887 | 0.4% | 0.1% | 2.0% | 3.6% | $116 655 | $66 529 086 | $83 442 692 | 0.8 |
|
||
| 392 |
Sahara AI
SAHARA
|
$0,02103 | 0.4% | 2.8% | 3.7% | 24.2% | $7 057 783 | $66 147 057 | $210 540 680 | 0.31 |
|
||
| 393 |
Puff The Dragon
PUFF
|
$0,07421 | 0.0% | 0.1% | 0.1% | 0.8% | $19 691,76 | $66 132 502 | $66 132 502 | 1.0 |
|
||
| 394 |
Request
REQ
|
$0,08816 | 0.8% | 20.8% | 33.8% | 34.5% | $8 717 393 | $65 429 734 | $87 857 511 | 0.74 |
|
||
| 395 |
USDX
USDX
|
$0,5855 | 0.0% | 0.9% | 9.6% | 11.2% | $1 242,37 | $65 333 122 | $65 333 122 | 1.0 |
|
||
| 396 |
Aztec
AZTEC
|
$0,02209 | 0.2% | 1.7% | 4.7% | 2.0% | $7 460 197 | $65 324 674 | $228 439 931 | 0.29 |
|
||
| 397 |
TronBank
TBK
|
$0,6506 | 0.0% | 1.6% | 7.9% | 65.1% | $128 068 | $65 048 291 | $650 482 908 | 0.1 |
|
||
| 398 |
aelf
ELF
|
$0,07934 | 0.0% | 2.0% | 2.3% | 3.2% | $1 259 226 | $65 012 902 | $79 055 910 | 0.82 |
|
||
| 399 |
apyUSD
APYUSD
|
$1,31 | - | - | - | - | $27 794,04 | $64 146 194 | $64 146 194 | 1.0 |
|
||
| 401 |
Zora
ZORA
|
$0,01430 | 0.2% | 0.4% | 3.8% | 15.1% | $6 819 914 | $63 831 906 | $142 800 684 | 0.45 |
|
Visar 301 till 400 av 16133 resultat
Rader
Eller kolla in den i appbutikerna
