Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,1 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,58 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 644 956 049 332
Börsvärde
0.5%
$67 114 839 212
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
Köp
|
$0,1632 | 0.4% | 0.8% | 0.4% | 14.4% | $4 099 415 | $94 486 325 | $163 209 672 | 0.58 |
|
|
| 302 |
Avant USD
AVUSD
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $8 289,59 | $94 351 381 | $94 351 239 | 1.0 |
|
||
| 303 |
Seeker
SKR
|
Köp
|
$0,01467 | 0.6% | 0.3% | 0.2% | 8.9% | $2 383 149 | $94 262 651 | $151 488 886 | 0.62 |
|
|
| 304 |
TROLL
TROLL
|
$0,09398 | 4.3% | 12.7% | 16.4% | 335.9% | $9 360 038 | $94 118 927 | $94 118 927 | 1.0 |
|
||
| 305 |
Kamino
KMNO
|
Köp
|
$0,01997 | 0.4% | 0.1% | 1.8% | 0.5% | $10 939 484 | $93 219 686 | $198 831 506 | 0.47 |
|
|
| 306 |
Asteroid Shiba
ASTEROID
|
$0,0002210 | 3.1% | 6.2% | 34.3% | 31.2% | $13 732 583 | $93 076 470 | $93 076 470 | 1.0 |
|
||
| 307 |
Beam
BEAM
|
Köp
|
$0,001811 | 0.2% | 2.8% | 4.3% | 11.3% | $4 888 497 | $92 880 088 | $105 861 527 | 0.88 |
|
|
| 308 |
yearn.finance
YFI
|
Köp
|
$2 520,45 | 0.5% | 1.7% | 1.4% | 8.0% | $5 425 050 | $90 002 137 | $92 396 213 | 0.97 |
|
|
| 309 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1 929,50 | $89 982 650 | $89 982 650 | 1.0 |
|
||
| 310 |
0x Protocol
ZRX
|
Köp
|
$0,1048 | 0.2% | 0.7% | 1.4% | 8.5% | $6 936 440 | $89 031 038 | $104 940 357 | 0.85 |
|
|
| 311 |
HOME
HOME
|
Köp
|
$0,02315 | 0.2% | 0.1% | 28.1% | 44.8% | $7 752 864 | $88 715 791 | $231 331 920 | 0.38 |
|
|
| 312 |
Melania Meme
MELANIA
|
Köp
|
$0,09309 | 0.9% | 2.0% | 2.5% | 16.8% | $5 973 519 | $88 666 148 | $93 087 815 | 0.95 |
|
|
| 313 |
Pleasing Gold
PGOLD
|
Köp
|
$4 543,41 | - | - | - | - | $1,59 | $88 619 527 | $88 619 527 | 1.0 |
|
|
| 314 |
TRIA
TRIA
|
$0,04101 | 0.2% | 4.1% | 9.6% | 12.0% | $15 160 833 | $88 258 725 | $409 046 449 | 0.22 |
|
||
| 315 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$929,02 | 0.0% | 1.2% | 14.2% | - | $767 249 | $88 206 826 | $88 206 826 | 1.0 |
|
||
| 316 |
Kusama
KSM
|
Köp
|
$4,81 | 0.6% | 1.1% | 3.3% | 1.3% | $4 826 259 | $87 852 693 | $87 852 693 | 1.0 |
|
|
| 317 |
Derive
DRV
|
$0,08769 | 0.3% | 5.9% | 12.8% | 0.4% | $381 785 | $87 702 213 | $131 579 167 | 0.67 |
|
||
| 318 |
Ravencoin
RVN
|
Köp
|
$0,005387 | 0.4% | 0.3% | 2.6% | 9.6% | $12 381 791 | $87 590 151 | $87 590 946 | 1.0 |
|
|
| 319 |
Four
FORM
|
$0,2292 | 0.3% | 0.8% | 1.1% | 11.3% | $4 637 178 | $87 557 888 | $131 222 426 | 0.67 |
|
||
| 320 |
USD.AI
CHIP
|
$0,04385 | 0.8% | 12.3% | 11.0% | 35.3% | $20 552 796 | $87 450 809 | $437 254 045 | 0.2 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,5102 | 0.6% | 0.2% | 0.5% | 2.1% | $332 043 | $86 452 659 | $86 452 659 | 1.0 |
|
||
| 322 |
AIOZ Network
AIOZ
|
$0,06925 | 1.0% | 1.5% | 4.4% | 10.7% | $5 235 388 | $86 200 754 | $86 965 249 | 0.99 |
|
||
| 323 |
USDA
USDA
|
$0,9922 | 0.3% | 0.0% | 0.2% | 0.7% | $702 873 | $86 147 303 | $86 147 303 | 1.0 |
|
||
| 324 |
JUSD
JUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $142 979 | $86 130 553 | $50 044 365 067 | 0.0 |
|
||
| 325 |
GRX Chain
GRX
|
Köp
|
$9,01 | 0.6% | 2.9% | 7.7% | 11.8% | $22 896 093 | $85 750 053 | $90 127 919 | 0.95 |
|
|
| 326 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 327 |
Orca
ORCA
|
$1,40 | 0.4% | 3.5% | 1.9% | 11.1% | $16 946 241 | $85 326 811 | $105 256 588 | 0.81 |
|
||
| 328 |
Metal Blockchain
METAL
|
$0,1673 | 0.2% | 0.8% | 5.1% | 12.9% | $672 822 | $84 946 312 | $111 557 192 | 0.76 |
|
||
| 329 |
Pirate Chain
ARRR
|
$0,4322 | 1.1% | 17.4% | 86.4% | 112.3% | $763 862 | $84 696 787 | $86 331 123 | 0.98 |
|
||
| 330 |
ORDI
ORDI
|
$4,00 | 0.0% | 0.8% | 4.1% | 13.5% | $22 492 498 | $84 078 401 | $84 078 401 | 1.0 |
|
||
| 331 |
Precious Metals USD
PMUSD
|
$0,8296 | 0.1% | 1.7% | 5.7% | 16.2% | $63 365,91 | $83 171 951 | $83 171 951 | 1.0 |
|
||
| 332 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,06 | 0.9% | 2.4% | 2.9% | 19.7% | $35 311,78 | $83 025 694 | $83 025 694 | 1.0 |
|
|
| 333 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $18 259,02 | $82 973 639 | $82 973 647 | 1.0 |
|
||
| 334 |
MegaETH
MEGA
|
$0,07316 | 0.3% | 5.9% | 13.0% | - | $19 347 803 | $82 501 241 | $730 233 384 | 0.11 |
|
||
| 335 |
ViciCoin
VCNT
|
$16,92 | 0.5% | 0.5% | 0.3% | 3.3% | $1 038 262 | $82 351 104 | $169 059 688 | 0.49 |
|
||
| 336 |
Pharos
PROS
|
$0,6050 | 1.4% | 6.0% | 1.2% | - | $4 385 410 | $81 974 014 | $604 528 127 | 0.14 |
|
||
| 337 |
TAC
TAC
|
$0,01786 | 0.1% | 0.9% | 5.1% | 119.7% | $844 527 | $81 967 816 | $179 157 685 | 0.46 |
|
||
| 338 |
DeepBook
DEEP
|
$0,03254 | 0.4% | 0.2% | 1.7% | 7.0% | $4 886 398 | $81 353 907 | $325 415 626 | 0.25 |
|
||
| 339 |
STAU
STAU
|
$0,008120 | 0.2% | 1.6% | 2.2% | 6.7% | $412 440 | $81 225 708 | $81 225 708 | 1.0 |
|
||
| 340 |
DUSK
DUSK
|
$0,1385 | 0.7% | 2.7% | 7.1% | 7.0% | $8 942 212 | $81 144 012 | $81 144 898 | 1.0 |
|
||
| 341 |
Plume
PLUME
|
$0,01403 | 1.0% | 8.5% | 16.2% | 6.0% | $15 125 393 | $80 985 714 | $140 656 907 | 0.58 |
|
||
| 342 |
Targon
SN4
|
$16,78 | 1.5% | 6.1% | 20.4% | 14.9% | $1 370 785 | $80 069 911 | $80 069 911 | 1.0 |
|
||
| 343 |
would
WOULD
|
$0,07957 | 0.6% | 0.8% | 3.7% | 2.5% | $18 432,57 | $79 512 901 | $79 512 901 | 1.0 |
|
||
| 344 |
Enjin Coin
ENJ
|
$0,04021 | 0.3% | 1.2% | 6.7% | 38.7% | $9 857 339 | $79 110 396 | $80 135 650 | 0.99 |
|
||
| 345 |
Useless Coin
USELESS
|
$0,07869 | 2.3% | 3.0% | 31.2% | 94.9% | $15 445 526 | $78 702 494 | $78 702 494 | 1.0 |
|
||
| 346 |
BCGame Coin
BC
|
$0,007860 | 0.4% | 2.0% | 2.4% | 5.5% | $96 323,38 | $78 596 289 | $78 596 289 | 1.0 |
|
||
| 347 |
XPR Network
XPR
|
$0,002740 | 0.7% | 0.2% | 0.1% | 9.0% | $1 385 499 | $78 508 138 | $87 942 036 | 0.89 |
|
||
| 348 |
Main Street USD
MSUSD
|
$0,9977 | 0.0% | 0.3% | 0.2% | 0.2% | $34 967,84 | $78 237 619 | $78 237 619 | 1.0 |
|
||
| 349 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 350 |
Theta Fuel
TFUEL
|
Köp
|
$0,01058 | 0.0% | 1.4% | 1.3% | 11.1% | $1 314 048 | $77 644 245 | $77 645 790 | 1.0 |
|
|
| 351 |
SuperVerse
SUPER
|
$0,1211 | 0.5% | 2.2% | 7.1% | 3.9% | $17 967 572 | $77 512 268 | $121 081 787 | 0.64 |
|
||
| 352 |
USDX
USDX
|
$0,6920 | 0.1% | 3.7% | 19.4% | 31.1% | $28 299,52 | $77 184 964 | $77 184 964 | 1.0 |
|
||
| 353 |
XDAI
XDAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393 983 | $77 086 845 | $77 086 829 | 1.0 |
|
|
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 355 |
Manadia
UMXM
|
$1,63 | 0.1% | 1.1% | 3.1% | 15.1% | $5 057 793 | $76 614 058 | $489 025 903 | 0.16 |
|
||
| 356 |
Turbo
TURBO
|
$0,001108 | 0.6% | 2.1% | 2.7% | 6.3% | $8 261 474 | $76 429 540 | $76 429 540 | 1.0 |
|
||
| 357 |
MBG By Multibank Group
MBG
|
$0,3080 | 0.0% | 2.5% | 0.8% | 2.3% | $2 920 885 | $76 345 657 | $301 070 313 | 0.25 |
|
||
| 358 |
bitcastle Token
BCE
|
$0,1908 | 0.3% | 0.3% | 0.5% | 1.1% | $90 291,40 | $76 314 718 | $190 786 794 | 0.4 |
|
||
| 359 |
Zilliqa
ZIL
|
$0,003879 | 0.1% | 1.0% | 1.8% | 6.5% | $5 100 546 | $75 693 777 | $79 378 195 | 0.95 |
|
||
| 360 |
Nockchain
NOCK
|
$0,03931 | 7.0% | 28.9% | 50.0% | 207.1% | $3 202 434 | $75 619 705 | $166 370 839 | 0.45 |
|
||
| 361 |
Stronghold
SHX
|
$0,004331 | 0.2% | 0.0% | 0.1% | 15.5% | $197 824 | $75 600 954 | $429 779 355 | 0.18 |
|
||
| 362 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$779,50 | 0.1% | 1.7% | 15.6% | 57.8% | $3 755 892 | $75 547 114 | $75 420 601 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $45 967,03 | $75 368 840 | $75 368 840 | 1.0 |
|
||
| 364 |
Oasis
ROSE
|
Köp
|
$0,009827 | 1.0% | 1.4% | 1.9% | 4.0% | $4 003 247 | $75 358 530 | $98 289 769 | 0.77 |
|
|
| 365 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2971 | 1.0% | 1.2% | 4.1% | 21.0% | $3 283 729 | $75 260 933 | $208 226 787 | 0.36 |
|
|
| 366 |
deBridge
DBR
|
$0,01411 | 0.0% | 3.3% | 2.9% | 5.8% | $4 112 988 | $75 134 175 | $141 093 150 | 0.53 |
|
||
| 367 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $12,14 | $75 097 581 | $75 097 581 | 1.0 |
|
||
| 368 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 369 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.3% | $277 561 | $74 946 406 | $8 895 184 816 | 0.01 |
|
||
| 370 |
Aztec
AZTEC
|
$0,02505 | 3.5% | 18.7% | 23.9% | 15.1% | $15 132 684 | $74 271 521 | $258 224 597 | 0.29 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0,1995 | 0.0% | 0.4% | 0.2% | 0.4% | $3 292,97 | $73 685 909 | $73 685 909 | 1.0 |
|
||
| 372 |
Creditcoin
CTC
|
$0,1362 | 0.6% | 0.5% | 3.3% | 9.4% | $3 510 258 | $73 662 244 | $81 747 204 | 0.9 |
|
||
| 373 |
Cysic
CYS
|
$0,4534 | 0.7% | 1.9% | 8.9% | 8.0% | $4 746 359 | $72 842 712 | $453 001 942 | 0.16 |
|
||
| 374 |
Polymesh
POLYX
|
$0,05688 | 1.1% | 2.1% | 8.3% | 13.5% | $2 429 467 | $72 654 855 | $72 654 855 | 1.0 |
|
||
| 375 |
Mina Protocol
MINA
|
$0,05637 | 0.6% | 0.5% | 1.6% | 13.6% | $1 980 731 | $72 586 248 | $72 586 248 | 1.0 |
|
||
| 376 |
Bio Protocol
BIO
|
$0,03379 | 0.1% | 2.8% | 8.2% | 14.5% | $23 715 230 | $72 505 433 | $112 221 340 | 0.65 |
|
||
| 377 |
peaq
PEAQ
|
$0,03398 | 0.7% | 12.7% | 29.1% | 112.5% | $4 997 481 | $72 488 731 | $149 756 315 | 0.48 |
|
||
| 378 |
Baby Doge Coin
BABYDOGE
|
$0.093966 | 0.6% | 0.3% | 1.3% | 4.5% | $3 057 229 | $72 488 530 | $166 623 629 | 0.44 |
|
||
| 379 |
Quack AI
Q
|
$0,01847 | 0.5% | 10.8% | 14.8% | 80.9% | $5 020 863 | $72 430 153 | $184 368 404 | 0.39 |
|
||
| 380 |
Wormhole
W
|
Köp
|
$0,01225 | 1.0% | 0.1% | 1.9% | 8.8% | $12 713 240 | $72 233 953 | $122 564 355 | 0.59 |
|
|
| 381 |
Spark
SPK
|
$0,02636 | 0.0% | 3.5% | 8.2% | 28.3% | $39 739 495 | $72 056 841 | $263 653 632 | 0.27 |
|
||
| 382 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 670 611 | $71 670 611 | 1.0 |
|
||
| 383 |
ZIGChain
ZIG
|
$0,05069 | 0.2% | 5.4% | 20.2% | 76.2% | $3 801 162 | $71 414 838 | $99 039 197 | 0.72 |
|
||
| 384 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $71 052 099 | $71 052 099 | 1.0 |
|
|
| 385 |
TempleDAO
TEMPLE
|
$2,98 | 0.0% | 1.5% | 1.5% | 2.1% | $9 805,54 | $70 715 305 | $70 856 250 | 1.0 |
|
||
| 386 |
Matrixdock Gold
XAUM
|
$4 506,69 | 0.1% | 0.7% | 0.5% | 4.9% | $929 769 | $70 686 971 | $70 686 971 | 1.0 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007033 | 0.3% | 2.1% | 1.0% | 14.6% | $626 805 | $70 285 448 | $70 285 448 | 1.0 |
|
|
| 388 |
DAI on PulseChain
DAI
|
Köp
|
$0,001582 | 0.1% | 1.2% | 4.3% | 9.9% | $283 294 | $70 209 385 | $70 209 385 | 1.0 |
|
|
| 389 |
Qubic
QUBIC
|
$0.065083 | 0.3% | 3.3% | 5.5% | 31.4% | $1 602 200 | $70 053 091 | $86 567 324 | 0.81 |
|
||
| 390 |
ZetaChain
ZETA
|
$0,04952 | 0.4% | 1.0% | 1.9% | 13.9% | $2 191 459 | $69 913 287 | $103 938 811 | 0.67 |
|
||
| 391 |
Meteora
MET
|
Köp
|
$0,1332 | 0.8% | 1.3% | 7.5% | 18.1% | $6 428 116 | $69 736 584 | $133 002 839 | 0.52 |
|
|
| 392 |
APES
APES
|
$0,07718 | 0.0% | 0.5% | 0.5% | 1.2% | $0,00 | $69 461 606 | $69 461 606 | 1.0 |
|
||
| 393 |
Brett
BRETT
|
$0,006995 | 0.7% | 2.2% | 8.4% | 2.7% | $10 621 717 | $69 434 162 | $69 434 162 | 1.0 |
|
||
| 394 |
Superfortune
GUA
|
$1,54 | 5.1% | 19.7% | 5.1% | 102.3% | $8 530 798 | $69 253 538 | $1 538 967 512 | 0.05 |
|
||
| 395 |
Lombard
BARD
|
Köp
|
$0,2135 | 0.2% | 2.8% | 6.2% | 29.1% | $12 490 570 | $68 839 710 | $213 456 464 | 0.32 |
|
|
| 396 |
Amp
AMP
|
Köp
|
$0,0007929 | 0.5% | 2.6% | 5.2% | 10.4% | $4 724 917 | $68 803 402 | $79 061 922 | 0.87 |
|
|
| 397 |
MetaDAO
META
|
$3,04 | 0.7% | 0.1% | 14.6% | 29.2% | $958 068 | $68 660 588 | $68 660 588 | 1.0 |
|
||
| 398 |
Geodnet
GEOD
|
$0,1545 | 0.2% | 1.6% | 10.4% | 24.4% | $263 781 | $68 657 840 | $149 120 248 | 0.46 |
|
||
| 399 |
Holo
HOT
|
$0,0003861 | 0.2% | 1.5% | 2.8% | 12.6% | $3 156 439 | $68 585 471 | $68 585 471 | 1.0 |
|
||
| 400 |
Zama
ZAMA
|
$0,03110 | 0.8% | 3.9% | 15.1% | 10.7% | $8 484 708 | $68 434 586 | $342 172 929 | 0.2 |
|
Visar 301 till 400 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
