Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 146 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 17 609 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
$2 692 434 671 777
Börsvärde
1.9%
$146 129 474 594
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 490 890 | $100 014 170 | $100 014 270 | 1.0 |
|
||
| 302 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2 199 730 | $100 012 413 | $100 012 413 | 1.0 |
|
||
| 303 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 304 |
yearn.finance
YFI
|
Köp
|
$2 789,21 | 0.3% | 1.7% | 7.6% | 2.2% | $9 359 953 | $99 610 894 | $102 260 565 | 0.97 |
|
|
| 305 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3939 | 2.2% | 21.8% | 50.6% | 1.6% | $13 487 931 | $99 502 449 | $275 296 549 | 0.36 |
|
|
| 306 |
Precious Metals USD
PMUSD
|
$0,9896 | 0.0% | 0.1% | 0.4% | 1.7% | $142 115 | $99 156 869 | $99 156 869 | 1.0 |
|
||
| 307 |
Ravencoin
RVN
|
Köp
|
$0,006121 | 1.5% | 2.0% | 5.8% | 10.4% | $8 710 543 | $99 082 492 | $99 108 789 | 1.0 |
|
|
| 308 |
Unibase
UB
|
Köp
|
$0,03927 | 1.4% | 12.0% | 78.4% | 23.5% | $25 115 796 | $96 551 774 | $386 207 096 | 0.25 |
|
|
| 309 |
0x Protocol
ZRX
|
Köp
|
$0,1126 | 0.5% | 0.9% | 6.6% | 4.6% | $10 683 509 | $95 531 006 | $112 601 830 | 0.85 |
|
|
| 310 |
Keeta
KTA
|
Köp
|
$0,1811 | 1.6% | 1.9% | 4.8% | 6.5% | $2 171 681 | $94 978 337 | $181 119 681 | 0.52 |
|
|
| 311 |
Pleasing Gold
PGOLD
|
Köp
|
$4 831,85 | 0.0% | 1.1% | 1.9% | 3.9% | $0,00 | $94 245 203 | $94 245 203 | 1.0 |
|
|
| 312 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $486 500 | $91 853 392 | $91 853 568 | 1.0 |
|
|
| 313 |
Oasis
ROSE
|
Köp
|
$0,01195 | 0.4% | 1.7% | 14.1% | 3.0% | $6 351 576 | $90 632 761 | $119 445 769 | 0.76 |
|
|
| 314 |
MAG7.ssi
MAG7.SSI
|
$0,5327 | 0.3% | 1.8% | 6.0% | 3.5% | $1 198 352 | $90 254 690 | $90 254 690 | 1.0 |
|
||
| 315 |
Kusama
KSM
|
Köp
|
$4,94 | 1.2% | 5.3% | 15.1% | 6.6% | $85 160 508 | $89 339 747 | $89 340 004 | 1.0 |
|
|
| 316 |
Theta Fuel
TFUEL
|
Köp
|
$0,01219 | 0.2% | 2.5% | 5.5% | 5.5% | $1 947 515 | $88 967 775 | $88 971 858 | 1.0 |
|
|
| 317 |
Derive
DRV
|
$0,08861 | 0.2% | 13.0% | 2.6% | 23.7% | $253 701 | $88 576 318 | $132 889 232 | 0.67 |
|
||
| 318 |
ViciCoin
VCNT
|
$18,20 | 0.0% | 0.2% | 2.2% | 7.4% | $1 080 057 | $88 476 100 | $181 633 776 | 0.49 |
|
||
| 319 |
Railgun
RAIL
|
$1,54 | 2.3% | 16.6% | 46.5% | 24.4% | $913 499 | $88 363 322 | $88 363 322 | 1.0 |
|
||
| 320 |
Linea
LINEA
|
$0,003548 | 0.2% | 1.0% | 6.7% | 6.9% | $19 061 257 | $88 245 431 | $255 086 015 | 0.35 |
|
||
| 321 |
USDA
USDA
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $3 437 481 | $87 954 792 | $87 954 792 | 1.0 |
|
||
| 322 |
LoveBit
LB
|
$0.062088 | - | 1.4% | 0.6% | 7.8% | $21 903,13 | $87 713 292 | $87 713 292 | 1.0 |
|
||
| 323 |
Everything
EV
|
$0,0008663 | 0.0% | 3.1% | 8.1% | - | $48,18 | $86 368 628 | $86 368 628 | 1.0 |
|
||
| 324 |
DigiByte
DGB
|
$0,004662 | 0.2% | 0.8% | 4.1% | 15.1% | $2 401 897 | $85 038 297 | $85 069 054 | 1.0 |
|
||
| 325 |
INI
INI
|
$0,1030 | 0.0% | 0.0% | 0.0% | 6.3% | $735 455 | $84 921 625 | $618 109 737 | 0.14 |
|
||
| 326 |
AIOZ Network
AIOZ
|
$0,06774 | 1.3% | 11.9% | 18.0% | 0.8% | $12 638 173 | $84 312 424 | $84 541 365 | 1.0 |
|
||
| 327 |
Turbo
TURBO
|
$0,001203 | 0.7% | 6.2% | 13.5% | 19.8% | $24 073 338 | $82 968 057 | $82 968 057 | 1.0 |
|
||
| 328 |
Creditcoin
CTC
|
$0,1546 | 0.7% | 0.5% | 4.3% | 9.7% | $5 237 746 | $82 813 185 | $92 760 372 | 0.89 |
|
||
| 329 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008232 | 1.0% | 4.1% | 19.1% | 2.3% | $1 647 657 | $82 306 927 | $82 306 927 | 1.0 |
|
|
| 330 |
bitcastle Token
BCE
|
$0,2054 | 0.8% | 2.6% | 7.5% | 48.2% | $110 978 | $82 242 658 | $205 606 645 | 0.4 |
|
||
| 331 |
ZetaChain
ZETA
|
$0,06015 | 0.6% | 12.1% | 18.5% | 15.2% | $113 312 429 | $81 894 612 | $126 092 747 | 0.65 |
|
||
| 332 |
DeepBook
DEEP
|
$0,03253 | 0.8% | 1.1% | 7.8% | 0.9% | $8 558 420 | $81 236 008 | $324 944 031 | 0.25 |
|
||
| 333 |
MimbleWimbleCoin
MWC
|
Köp
|
$7,37 | 5.4% | 3.8% | 5.1% | 7.8% | $113 189 | $81 115 592 | $81 115 764 | 1.0 |
|
|
| 334 |
DUSK
DUSK
|
$0,1621 | 0.5% | 5.3% | 26.7% | 86.7% | $12 705 073 | $81 059 114 | $81 059 114 | 1.0 |
|
||
| 335 |
Baby Doge Coin
BABYDOGE
|
$0.094456 | 0.7% | 0.2% | 11.7% | 8.6% | $4 165 850 | $80 758 272 | $186 911 931 | 0.43 |
|
||
| 336 |
Zilliqa
ZIL
|
$0,004127 | 0.6% | 1.0% | 4.4% | 0.6% | $8 560 817 | $80 557 123 | $84 310 534 | 0.96 |
|
||
| 337 |
SuperVerse
SUPER
|
$0,1264 | 1.4% | 3.4% | 7.7% | 9.3% | $11 835 743 | $80 441 043 | $126 248 460 | 0.64 |
|
||
| 338 |
TAGGER
TAG
|
$0,0007384 | 0.2% | 9.2% | 27.7% | 16.5% | $7 988 209 | $80 332 420 | $299 134 515 | 0.27 |
|
||
| 339 |
would
WOULD
|
$0,07962 | 1.3% | 3.4% | 10.1% | 82.7% | $28 468,54 | $79 978 411 | $79 978 411 | 1.0 |
|
||
| 340 |
Nervos Network
CKB
|
$0,001644 | 0.1% | 5.9% | 12.4% | 8.8% | $8 508 167 | $79 889 351 | $81 185 838 | 0.98 |
|
||
| 341 |
Ontology
ONT
|
$0,07983 | 0.0% | 5.1% | 0.5% | 82.5% | $17 279 097 | $79 755 754 | $79 755 754 | 1.0 |
|
||
| 342 |
Toshi
TOSHI
|
$0,0001891 | 1.3% | 1.1% | 4.6% | 12.9% | $9 774 727 | $79 563 690 | $79 563 690 | 1.0 |
|
||
| 343 |
Amp
AMP
|
Köp
|
$0,0009201 | 0.6% | 2.8% | 2.6% | 30.8% | $19 949 465 | $79 385 356 | $91 221 805 | 0.87 |
|
|
| 344 |
Mina Protocol
MINA
|
$0,06162 | 0.3% | 2.0% | 6.5% | 3.8% | $8 682 007 | $78 985 396 | $78 986 549 | 1.0 |
|
||
| 345 |
BCGame Coin
BC
|
$0,007910 | 0.3% | 5.4% | 15.6% | 13.8% | $64 729,60 | $78 869 314 | $78 869 314 | 1.0 |
|
||
| 346 |
Nexpace
NXPC
|
$0,2967 | 0.2% | 1.0% | 1.1% | 0.9% | $6 311 235 | $78 761 317 | $295 176 219 | 0.27 |
|
||
| 347 |
SOON
SOON
|
$0,2272 | 4.0% | 45.1% | 87.9% | 63.7% | $237 659 291 | $78 027 319 | $228 808 725 | 0.34 |
|
||
| 348 |
Holo
HOT
|
$0,0004392 | 0.1% | 1.7% | 8.2% | 3.7% | $11 432 959 | $78 011 552 | $78 011 552 | 1.0 |
|
||
| 349 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 350 |
Meteora
MET
|
Köp
|
$0,1511 | 0.7% | 0.2% | 10.9% | 2.6% | $8 994 569 | $77 604 332 | $150 684 258 | 0.52 |
|
|
| 351 |
Brett
BRETT
|
$0,007778 | 0.1% | 4.1% | 15.9% | 3.4% | $19 595 472 | $77 085 339 | $77 085 339 | 1.0 |
|
||
| 352 |
Matrixdock Gold
XAUM
|
$4 868,96 | 0.0% | 1.2% | 2.3% | 1.7% | $2 462 123 | $76 384 307 | $76 384 307 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 869,94 | $76 242 331 | $76 242 331 | 1.0 |
|
||
| 354 |
CoinEx
CET
|
$0,02997 | 0.4% | 0.0% | 1.2% | 1.2% | $64 115,43 | $75 729 648 | $75 729 691 | 1.0 |
|
||
| 355 |
Fogo
FOGO
|
Köp
|
$0,01987 | 0.7% | 3.5% | 8.8% | 5.6% | $5 646 502 | $75 663 472 | $198 348 419 | 0.38 |
|
|
| 356 |
Wormhole
W
|
Köp
|
$0,01315 | 0.7% | 0.1% | 0.8% | 23.7% | $24 663 289 | $75 381 117 | $131 414 789 | 0.57 |
|
|
| 357 |
Ronin
RON
|
$0,09765 | 1.2% | 3.9% | 8.4% | 1.3% | $5 661 287 | $75 341 268 | $97 541 565 | 0.77 |
|
||
| 358 |
EXOD
EXOD
|
$7,21 | 0.0% | 0.0% | 15.7% | 22.6% | $0,00 | $75 315 660 | $75 315 660 | 1.0 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $11,11 | $75 047 432 | $75 047 432 | 1.0 |
|
||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 361 |
Felix feUSD
FEUSD
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.1% | $147 295 | $74 595 988 | $8 855 557 011 | 0.01 |
|
||
| 362 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4 101 123 | $74 404 140 | $74 404 140 | 1.0 |
|
||
| 363 |
Threshold Network
T
|
$0,006633 | 0.5% | 3.7% | 6.3% | 0.8% | $7 303 448 | $73 996 650 | $73 996 650 | 1.0 |
|
||
| 364 |
Sahara AI
SAHARA
|
$0,02344 | 0.4% | 1.0% | 4.2% | 3.6% | $12 975 051 | $73 644 270 | $234 403 696 | 0.31 |
|
||
| 365 |
Arkham
ARKM
|
$0,1213 | 1.3% | 3.0% | 19.5% | 7.8% | $38 754 091 | $73 323 919 | $121 259 851 | 0.6 |
|
||
| 366 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $748,59 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 367 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $63,60 | $71 093 939 | $71 235 639 | 1.0 |
|
||
| 368 |
BasedHype
BASEDHYPE
|
$0,007071 | 0.6% | 3.4% | 7.4% | 10.5% | $225,05 | $70 660 805 | $70 660 805 | 1.0 |
|
||
| 369 |
Comedian
BAN
|
Köp
|
$0,07034 | 0.1% | 2.3% | 22.4% | 13.9% | $7 769 536 | $70 380 027 | $70 380 027 | 1.0 |
|
|
| 370 |
Astar
ASTR
|
$0,008197 | 0.6% | 0.8% | 5.1% | 6.6% | $5 538 893 | $70 324 330 | $71 079 936 | 0.99 |
|
||
| 371 |
Metal Blockchain
METAL
|
$0,1384 | 1.2% | 3.3% | 9.8% | 3.7% | $583 794 | $70 278 134 | $92 293 956 | 0.76 |
|
||
| 372 |
HOME
HOME
|
Köp
|
$0,01893 | 0.7% | 0.5% | 0.8% | 13.4% | $4 443 197 | $70 130 511 | $189 357 113 | 0.37 |
|
|
| 373 |
deBridge
DBR
|
$0,01315 | 0.1% | 3.4% | 13.2% | 22.3% | $5 899 324 | $70 022 730 | $131 494 458 | 0.53 |
|
||
| 374 |
APES
APES
|
$0,07757 | 0.3% | 2.8% | 5.8% | - | $118 405 | $69 772 167 | $69 772 167 | 1.0 |
|
||
| 375 |
AI Rig Complex
ARC
|
$0,06970 | 0.5% | 4.4% | 1.1% | 71.9% | $6 173 107 | $69 733 701 | $69 733 701 | 1.0 |
|
||
| 376 |
Movement
MOVE
|
$0,01895 | 0.7% | 1.7% | 3.3% | 9.7% | $19 346 428 | $69 650 842 | $189 633 601 | 0.37 |
|
||
| 377 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 378 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $69 159 999 | $69 159 999 | 1.0 |
|
|
| 380 |
Blur
BLUR
|
$0,02482 | 0.4% | 1.9% | 9.6% | 23.5% | $24 991 696 | $68 984 332 | $74 469 750 | 0.93 |
|
||
| 379 |
Loaded Lions
LION
|
Köp
|
$0,002245 | 1.5% | 3.1% | 4.1% | 27.4% | $741 171 | $68 806 257 | $224 544 130 | 0.31 |
|
|
| 381 |
Aztec
AZTEC
|
$0,02328 | 1.5% | 2.1% | 9.4% | 2.3% | $9 994 104 | $68 758 152 | $240 533 332 | 0.29 |
|
||
| 382 |
Polymesh
POLYX
|
$0,05401 | 0.5% | 0.6% | 7.5% | 18.9% | $4 022 142 | $68 462 935 | $68 462 935 | 1.0 |
|
||
| 383 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68 091 122 | $68 091 122 | 1.0 |
|
||
| 384 |
Zora
ZORA
|
$0,01525 | 0.4% | 2.4% | 2.9% | 10.7% | $12 944 719 | $68 073 313 | $152 289 292 | 0.45 |
|
||
| 385 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 564 968 | $67 987 936 | $67 987 936 | 1.0 |
|
||
| 386 |
XPR Network
XPR
|
$0,002367 | 2.0% | 2.2% | 6.6% | 1.0% | $1 867 992 | $67 832 895 | $75 420 978 | 0.9 |
|
||
| 387 |
GMX
GMX
|
$6,51 | 1.1% | 2.2% | 7.3% | 1.5% | $17 081 698 | $67 564 717 | $67 564 717 | 1.0 |
|
||
| 388 |
DOLA
DOLA
|
Köp
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.1% | $121 258 | $67 290 357 | $135 000 514 | 0.5 |
|
|
| 389 |
MegaUSD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $986 906 | $67 218 047 | $67 218 047 | 1.0 |
|
||
| 390 |
Audiera
BEAT
|
$0,4840 | 0.6% | 6.5% | 62.3% | 13.6% | $14 912 714 | $67 216 034 | $482 527 161 | 0.14 |
|
||
| 391 |
aelf
ELF
|
$0,08176 | 0.1% | 2.1% | 3.6% | 1.4% | $1 212 261 | $66 992 807 | $81 463 481 | 0.82 |
|
||
| 392 |
Cysic
CYS
|
$0,4149 | 0.9% | 1.8% | 83.4% | 21.8% | $21 444 511 | $66 636 761 | $414 407 715 | 0.16 |
|
||
| 393 |
Alchemist AI
ALCH
|
$0,07793 | 1.8% | 3.2% | 16.8% | 3.3% | $12 044 392 | $66 253 684 | $77 941 914 | 0.85 |
|
||
| 394 |
MindWaveDAO
NILA
|
$0,07843 | 0.2% | 0.6% | 1.4% | 4.1% | $96 403,07 | $66 096 373 | $82 899 972 | 0.8 |
|
||
| 395 |
Peanut the Squirrel
PNUT
|
$0,06582 | 0.1% | 10.7% | 52.4% | 43.9% | $158 310 023 | $65 878 423 | $65 878 423 | 1.0 |
|
||
| 396 |
Puff The Dragon
PUFF
|
$0,07390 | 0.5% | 0.5% | 0.7% | 1.9% | $22 095,07 | $65 767 612 | $65 767 612 | 1.0 |
|
||
| 397 |
Targon
SN4
|
$14,54 | 1.4% | 7.0% | 2.7% | 12.5% | $3 609 073 | $65 597 826 | $65 597 826 | 1.0 |
|
||
| 398 |
Non-Playable Coin
NPC
|
$0,008145 | 0.5% | 3.3% | 4.7% | 9.2% | $5 296 091 | $65 573 670 | $65 573 670 | 1.0 |
|
||
| 399 |
ChainOpera AI
COAI
|
$0,3462 | 0.0% | 10.7% | 23.6% | 13.1% | $8 488 896 | $65 092 652 | $346 237 330 | 0.19 |
|
||
| 400 |
Plume
PLUME
|
$0,01221 | 0.5% | 3.9% | 23.8% | 4.3% | $41 590 618 | $65 077 803 | $122 018 316 | 0.53 |
|
Visar 301 till 400 av 16176 resultat
Rader
Eller kolla in den i appbutikerna
