Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,8 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,89 %.
CoinGecko spårar nu 17 406 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 716 567 902 019
Börsvärde
2.0%
$89 780 508 415
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pharos
PROS
|
$0,7358 | 2.4% | 6.9% | 15.3% | - | $40 301 213 | $99 027 563 | $734 625 840 | 0.13 |
|
||
| 302 |
Berachain
BERA
|
Köp
|
$0,3775 | 1.0% | 6.1% | 7.4% | 7.5% | $26 717 274 | $98 580 744 | $203 880 963 | 0.48 |
|
|
| 303 |
Orca
ORCA
|
$1,62 | 4.6% | 12.9% | 1.5% | 78.9% | $58 773 831 | $98 503 555 | $121 511 022 | 0.81 |
|
||
| 305 |
Qtum
QTUM
|
Köp
|
$0,9281 | 0.5% | 5.5% | 4.4% | 2.5% | $7 028 513 | $98 426 600 | $100 094 938 | 0.98 |
|
|
| 304 |
Four
FORM
|
$0,2577 | 0.7% | 3.4% | 10.8% | 0.7% | $8 648 859 | $98 390 888 | $147 457 771 | 0.67 |
|
||
| 306 |
CoW Protocol
COW
|
Köp
|
$0,1767 | 0.8% | 5.0% | 4.7% | 16.9% | $4 814 969 | $98 134 816 | $176 817 766 | 0.56 |
|
|
| 307 |
Seeker
SKR
|
Köp
|
$0,01548 | 0.6% | 3.8% | 9.3% | 7.4% | $2 912 875 | $97 603 916 | $159 583 662 | 0.61 |
|
|
| 308 |
Nexpace
NXPC
|
$0,3454 | 1.0% | 2.8% | 0.2% | 19.8% | $9 793 016 | $96 908 490 | $343 632 015 | 0.28 |
|
||
| 309 |
Kamino
KMNO
|
Köp
|
$0,02092 | 0.7% | 7.7% | 16.6% | 0.7% | $7 520 523 | $96 540 403 | $209 277 496 | 0.46 |
|
|
| 310 |
Melania Meme
MELANIA
|
Köp
|
$0,1007 | 0.8% | 4.6% | 9.8% | 3.4% | $8 037 920 | $95 910 437 | $100 693 372 | 0.95 |
|
|
| 311 |
Beam
BEAM
|
Köp
|
$0,001840 | 0.7% | 4.2% | 13.7% | 7.3% | $5 234 215 | $94 442 592 | $107 642 416 | 0.88 |
|
|
| 312 |
0x Protocol
ZRX
|
Köp
|
$0,1109 | 0.4% | 3.8% | 8.7% | 1.9% | $11 996 894 | $94 235 603 | $111 074 947 | 0.85 |
|
|
| 313 |
Kusama
KSM
|
Köp
|
$5,16 | 1.0% | 4.1% | 15.0% | 17.1% | $5 487 218 | $94 073 979 | $94 073 979 | 1.0 |
|
|
| 314 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,19 | 0.0% | 9.6% | 6.2% | 16.7% | $90 598,23 | $93 441 235 | $93 441 235 | 1.0 |
|
|
| 315 |
yearn.finance
YFI
|
Köp
|
$2 593,06 | 0.4% | 4.0% | 6.8% | 3.6% | $6 025 823 | $92 698 264 | $95 164 057 | 0.97 |
|
|
| 316 |
Ravencoin
RVN
|
Köp
|
$0,005688 | 0.4% | 4.3% | 10.0% | 3.2% | $5 524 774 | $92 498 820 | $92 502 337 | 1.0 |
|
|
| 317 |
MAG7.ssi
MAG7.SSI
|
$0,5355 | 0.6% | 3.0% | 1.6% | 4.6% | $541 964 | $90 741 256 | $90 741 256 | 1.0 |
|
||
| 319 |
Linea
LINEA
|
$0,003623 | 1.2% | 5.5% | 14.9% | 6.0% | $12 759 702 | $90 369 879 | $261 207 492 | 0.35 |
|
||
| 318 |
Block Street
BSB
|
$0,4051 | 0.2% | 0.8% | 23.0% | 70.1% | $9 653 138 | $90 181 963 | $405 039 135 | 0.22 |
|
||
| 320 |
Spark
SPK
|
$0,03343 | 0.5% | 0.1% | 16.7% | 54.3% | $119 196 595 | $89 835 638 | $334 269 048 | 0.27 |
|
||
| 321 |
ORDI
ORDI
|
$4,27 | 0.6% | 6.7% | 23.3% | 2.0% | $28 156 425 | $89 607 382 | $89 607 382 | 1.0 |
|
||
| 322 |
Pleasing Gold
PGOLD
|
Köp
|
$4 595,07 | 0.1% | 1.6% | 1.9% | 3.8% | $26,99 | $89 536 027 | $89 536 027 | 1.0 |
|
|
| 323 |
Precious Metals USD
PMUSD
|
$0,8930 | 0.0% | 0.7% | 1.6% | 9.9% | $64 821,00 | $89 473 725 | $89 473 725 | 1.0 |
|
||
| 324 |
Avant USD
AVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14 310,71 | $89 087 935 | $89 087 935 | 1.0 |
|
||
| 325 |
Bio Protocol
BIO
|
$0,04144 | 0.3% | 7.1% | 20.4% | 1.7% | $31 878 110 | $88 902 644 | $137 600 362 | 0.65 |
|
||
| 326 |
Quack AI
Q
|
$0,02243 | 1.6% | 1.9% | 91.9% | 112.8% | $11 380 056 | $88 185 457 | $224 472 975 | 0.39 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0,07003 | 0.7% | 4.1% | 4.2% | 19.3% | $5 437 978 | $87 146 623 | $87 777 851 | 0.99 |
|
||
| 328 |
GRX Chain
GRX
|
Köp
|
$9,16 | 0.1% | 5.2% | 5.4% | 16.5% | $21 113 228 | $86 438 015 | $90 851 005 | 0.95 |
|
|
| 329 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $139 425 | $86 175 083 | $50 070 238 266 | 0.0 |
|
||
| 330 |
USDA
USDA
|
$0,9929 | 0.3% | 0.1% | 0.5% | 0.6% | $883 785 | $86 128 308 | $86 128 308 | 1.0 |
|
||
| 332 |
DUSK
DUSK
|
$0,1473 | 1.3% | 0.5% | 2.9% | 3.6% | $10 601 640 | $86 013 705 | $86 013 705 | 1.0 |
|
||
| 331 |
Strategy PP Variable xStock
STRCX
|
$103,02 | 0.0% | 0.3% | 0.4% | 0.5% | $110 191 | $86 000 421 | $215 455 257 | 0.4 |
|
||
| 333 |
Enjin Coin
ENJ
|
$0,04363 | 0.9% | 6.0% | 14.3% | 48.9% | $9 778 578 | $85 714 185 | $86 825 351 | 0.99 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1687 | 3.3% | 7.9% | 14.3% | 31.1% | $856 432 | $85 627 479 | $112 451 746 | 0.76 |
|
||
| 335 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 13.5% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 336 |
BCGame Coin
BC
|
$0,008541 | 0.4% | 5.3% | 0.9% | 0.2% | $426 425 | $85 322 759 | $85 322 759 | 1.0 |
|
||
| 337 |
Brett
BRETT
|
$0,008578 | 0.8% | 4.9% | 7.6% | 13.8% | $15 430 814 | $85 079 343 | $85 079 343 | 1.0 |
|
||
| 338 |
Railgun
RAIL
|
$1,48 | 0.4% | 13.3% | 24.8% | 25.1% | $787 856 | $85 032 319 | $85 032 319 | 1.0 |
|
||
| 339 |
DeepBook
DEEP
|
$0,03382 | 0.0% | 5.0% | 13.9% | 9.0% | $7 038 981 | $84 544 348 | $338 177 391 | 0.25 |
|
||
| 340 |
Turbo
TURBO
|
$0,001218 | 0.8% | 7.5% | 10.8% | 4.1% | $11 711 519 | $84 133 522 | $84 133 522 | 1.0 |
|
||
| 341 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3267 | 0.2% | 7.5% | 8.5% | 6.1% | $2 449 970 | $82 654 853 | $228 683 777 | 0.36 |
|
|
| 342 |
ViciCoin
VCNT
|
$17,02 | 0.5% | 0.7% | 0.9% | 6.6% | $1 046 734 | $82 521 827 | $169 410 170 | 0.49 |
|
||
| 343 |
Theta Fuel
TFUEL
|
Köp
|
$0,01123 | 0.0% | 2.8% | 6.0% | 4.1% | $1 696 114 | $82 293 028 | $82 295 150 | 1.0 |
|
|
| 344 |
XPR Network
XPR
|
$0,002846 | 2.0% | 3.9% | 4.6% | 24.3% | $5 798 875 | $81 763 613 | $91 440 661 | 0.89 |
|
||
| 345 |
Lombard
BARD
|
Köp
|
$0,2616 | 0.4% | 3.6% | 8.1% | 16.7% | $4 857 253 | $81 704 854 | $261 717 251 | 0.31 |
|
|
| 346 |
Cysic
CYS
|
$0,5042 | 0.4% | 2.7% | 23.3% | 24.6% | $11 343 387 | $81 030 184 | $503 919 053 | 0.16 |
|
||
| 347 |
Creditcoin
CTC
|
$0,1488 | 0.7% | 3.0% | 5.3% | 1.0% | $4 323 386 | $80 440 863 | $89 269 825 | 0.9 |
|
||
| 348 |
STAU
STAU
|
$0,008005 | 0.1% | 2.4% | 1.7% | 11.2% | $737 257 | $79 963 866 | $79 963 866 | 1.0 |
|
||
| 349 |
Meteora
MET
|
Köp
|
$0,1527 | 0.8% | 4.2% | 18.0% | 6.4% | $6 686 711 | $79 737 851 | $152 364 688 | 0.52 |
|
|
| 350 |
Qubic
QUBIC
|
$0.065767 | 1.6% | 1.7% | 8.7% | 26.6% | $2 236 605 | $79 690 403 | $98 196 770 | 0.81 |
|
||
| 351 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $863 138 | $79 642 621 | $79 642 621 | 1.0 |
|
|
| 352 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2 794,33 | $79 613 792 | $79 613 792 | 1.0 |
|
||
| 357 |
would
WOULD
|
$0,07918 | 0.2% | 3.6% | 4.8% | 0.1% | $12 980,87 | $79 535 315 | $79 535 315 | 1.0 |
|
||
| 353 |
Derive
DRV
|
$0,07959 | 0.4% | 0.0% | 10.1% | 1.3% | $153 021 | $79 497 361 | $119 268 739 | 0.67 |
|
||
| 354 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007953 | 0.1% | 5.7% | 9.6% | 7.1% | $675 741 | $79 463 217 | $79 463 217 | 1.0 |
|
|
| 355 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 0.0% | 7.1% | 19.3% | $5 531,90 | $79 267 702 | $346 965 482 | 0.23 |
|
||
| 356 |
Arkham
ARKM
|
$0,1265 | 0.6% | 3.7% | 11.0% | 12.5% | $10 441 449 | $78 920 120 | $126 726 320 | 0.62 |
|
||
| 358 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $17 816,17 | $78 647 053 | $78 647 053 | 1.0 |
|
||
| 359 |
Oasis
ROSE
|
Köp
|
$0,01035 | 1.0% | 10.0% | 8.6% | 3.4% | $7 477 535 | $78 642 573 | $103 611 638 | 0.76 |
|
|
| 360 |
bitcastle Token
BCE
|
$0,1961 | 0.1% | 2.4% | 0.3% | 2.1% | $116 802 | $78 380 937 | $195 952 344 | 0.4 |
|
||
| 362 |
Baby Doge Coin
BABYDOGE
|
$0.094295 | 0.4% | 4.7% | 9.7% | 2.4% | $3 400 225 | $78 373 133 | $180 391 695 | 0.43 |
|
||
| 361 |
Zilliqa
ZIL
|
$0,004016 | 0.4% | 4.1% | 8.5% | 0.9% | $7 547 685 | $78 360 909 | $82 131 094 | 0.95 |
|
||
| 363 |
SuperVerse
SUPER
|
$0,1221 | 0.6% | 5.7% | 7.9% | 2.7% | $6 320 611 | $78 232 314 | $122 206 570 | 0.64 |
|
||
| 364 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 1.1% | 0.0% | $3 463 240 | $77 780 697 | $77 780 697 | 1.0 |
|
||
| 365 |
Wormhole
W
|
Köp
|
$0,01323 | 1.0% | 6.3% | 15.2% | 6.0% | $18 453 475 | $77 701 278 | $132 167 832 | 0.59 |
|
|
| 366 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 647 912 | $77 647 912 | 1.0 |
|
||
| 367 |
Keeta
KTA
|
Köp
|
$0,1433 | 0.4% | 4.5% | 2.2% | 19.6% | $1 591 460 | $77 330 705 | $143 383 683 | 0.54 |
|
|
| 368 |
Mina Protocol
MINA
|
$0,05996 | 0.7% | 7.6% | 10.7% | 1.9% | $5 601 833 | $77 097 683 | $77 097 683 | 1.0 |
|
||
| 369 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 370 |
Toshi
TOSHI
|
$0,0001815 | 0.6% | 6.7% | 6.3% | 5.0% | $7 996 173 | $76 380 927 | $76 380 927 | 1.0 |
|
||
| 371 |
MBG By Multibank Group
MBG
|
$0,3066 | 0.1% | 2.2% | 0.1% | 10.0% | $4 188 976 | $76 040 050 | $299 908 732 | 0.25 |
|
||
| 374 |
Astar
ASTR
|
$0,008730 | 0.2% | 1.4% | 7.5% | 10.5% | $4 966 010 | $75 932 513 | $75 938 817 | 1.0 |
|
||
| 372 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $131 277 | $75 886 136 | $75 886 136 | 1.0 |
|
||
| 375 |
AI Rig Complex
ARC
|
$0,07585 | 1.0% | 36.2% | 7.9% | 8.5% | $14 566 723 | $75 792 403 | $75 792 403 | 1.0 |
|
||
| 373 |
Amp
AMP
|
Köp
|
$0,0008727 | 0.2% | 1.7% | 4.2% | 0.7% | $18 840 298 | $75 682 398 | $86 966 735 | 0.87 |
|
|
| 376 |
Cygnus Finance Global USD
CGUSD
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.2% | $3,77 | $75 138 762 | $75 138 762 | 1.0 |
|
||
| 379 |
Rootstock Infrastructure Framework
RIF
|
$0,07512 | 0.7% | 5.5% | 23.1% | 77.4% | $2 217 887 | $75 118 945 | $75 118 945 | 1.0 |
|
||
| 377 |
DAI on PulseChain
DAI
|
Köp
|
$0,001700 | 1.1% | 15.7% | 8.0% | 24.7% | $432 883 | $75 015 359 | $75 015 359 | 1.0 |
|
|
| 378 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 380 |
Comedian
BAN
|
Köp
|
$0,07489 | 0.1% | 1.1% | 4.0% | 3.2% | $6 960 935 | $74 853 569 | $74 853 569 | 1.0 |
|
|
| 381 |
Axelar
AXL
|
$0,06374 | 0.8% | 6.8% | 16.8% | 25.1% | $10 685 140 | $74 606 940 | $79 111 751 | 0.94 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0,9971 | 0.3% | 0.6% | 0.1% | 0.0% | $185 223 | $74 580 185 | $8 852 118 001 | 0.01 |
|
||
| 383 |
Holo
HOT
|
$0,0004185 | 0.7% | 3.3% | 8.1% | 1.8% | $3 878 770 | $74 348 174 | $74 348 174 | 1.0 |
|
||
| 384 |
ZetaChain
ZETA
|
$0,05262 | 0.5% | 5.6% | 17.7% | 1.9% | $3 185 958 | $74 347 209 | $110 530 642 | 0.67 |
|
||
| 386 |
Everything
EV
|
$0,0007475 | 0.0% | 6.9% | 20.6% | 1.6% | $5 126 302 | $74 294 808 | $74 294 808 | 1.0 |
|
||
| 388 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,75 | 0.3% | 1.9% | 1.7% | 5.7% | $150 709 | $74 253 595 | $74 255 742 | 1.0 |
|
|
| 385 |
Nervos Network
CKB
|
$0,001521 | 0.6% | 4.6% | 9.9% | 0.4% | $4 547 498 | $74 252 896 | $75 472 205 | 0.98 |
|
||
| 387 |
Ronin
RON
|
$0,09587 | 0.6% | 6.8% | 9.4% | 6.5% | $5 209 606 | $74 117 292 | $95 956 928 | 0.77 |
|
||
| 389 |
Constellation
DAG
|
$0,01915 | 0.3% | 8.6% | 16.8% | 130.6% | $962 038 | $73 927 145 | $73 927 145 | 1.0 |
|
||
| 390 |
deBridge
DBR
|
$0,01369 | 0.2% | 2.5% | 0.4% | 2.9% | $4 730 165 | $72 991 789 | $137 070 001 | 0.53 |
|
||
| 391 |
Crown BRLV
BRLV
|
$0,1972 | 0.0% | 1.5% | 3.4% | 1.6% | $10 065,82 | $72 776 389 | $72 776 389 | 1.0 |
|
||
| 393 |
Polymesh
POLYX
|
$0,05659 | 2.0% | 11.3% | 4.2% | 5.7% | $50 544 800 | $72 240 533 | $72 240 533 | 1.0 |
|
||
| 392 |
GMX
GMX
|
$6,94 | 0.5% | 4.2% | 7.9% | 12.5% | $4 878 317 | $72 192 422 | $72 192 422 | 1.0 |
|
||
| 394 |
Manadia
UMXM
|
$1,53 | 0.9% | 1.9% | 1.6% | - | $5 582 334 | $72 075 289 | $460 055 038 | 0.16 |
|
||
| 396 |
Matrixdock Gold
XAUM
|
$4 533,73 | 0.0% | 1.7% | 3.5% | 6.1% | $972 020 | $71 126 732 | $71 126 732 | 1.0 |
|
||
| 395 |
APES
APES
|
$0,07899 | 0.2% | 2.4% | 1.8% | 4.9% | $3 666,04 | $71 091 178 | $71 091 178 | 1.0 |
|
||
| 397 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $70 933 807 | $70 933 807 | 1.0 |
|
|
| 398 |
Targon
SN4
|
$14,99 | 0.4% | 7.9% | 17.4% | 18.6% | $267 795 | $70 532 166 | $70 532 166 | 1.0 |
|
||
| 399 |
Concordium
CCD
|
$0,005600 | 0.0% | 0.1% | 6.3% | 13.2% | $198 627 | $70 410 708 | $81 001 165 | 0.87 |
|
||
| 400 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$737,87 | 0.2% | 6.5% | 10.9% | - | $1 580 697 | $70 060 710 | $70 060 710 | 1.0 |
|
Visar 301 till 400 av 15986 resultat
Rader
Eller kolla in den i appbutikerna
