Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,9 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 642 460 537 212
Börsvärde
0.1%
$66 880 099 367
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Nexus Mutual
NXM
|
Köp
|
$54,61 | 0.9% | 1.1% | 4.0% | 0.5% | $0,00 | $94 799 085 | $94 799 085 | 1.0 |
|
|
| 302 |
Comedian
BAN
|
Köp
|
$0,09467 | 0.3% | 1.6% | 29.1% | 22.2% | $5 617 650 | $94 577 311 | $94 577 311 | 1.0 |
|
|
| 303 |
Beam
BEAM
|
Köp
|
$0,001844 | 1.2% | 3.3% | 4.6% | 8.4% | $5 644 056 | $94 559 126 | $107 775 237 | 0.88 |
|
|
| 305 |
TRIA
TRIA
|
$0,04350 | 0.6% | 3.5% | 8.5% | 29.8% | $12 633 246 | $93 848 596 | $434 953 429 | 0.22 |
|
||
| 306 |
Avant USD
AVUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $5 000,40 | $93 797 874 | $93 797 874 | 1.0 |
|
||
| 304 |
CoW Protocol
COW
|
Köp
|
$0,1620 | 1.2% | 2.8% | 4.9% | 15.8% | $4 502 091 | $93 767 540 | $161 941 016 | 0.58 |
|
|
| 307 |
Derive
DRV
|
$0,09336 | 0.6% | 12.4% | 20.7% | 12.7% | $624 478 | $93 466 828 | $140 227 787 | 0.67 |
|
||
| 308 |
Kamino
KMNO
|
Köp
|
$0,01967 | 1.2% | 4.2% | 1.2% | 2.0% | $4 243 454 | $92 065 709 | $196 686 227 | 0.47 |
|
|
| 309 |
Linea
LINEA
|
$0,003067 | 1.6% | 5.1% | 11.9% | 11.9% | $9 253 523 | $91 910 130 | $220 437 370 | 0.42 |
|
||
| 310 |
Seeker
SKR
|
Köp
|
$0,01431 | 0.9% | 2.3% | 4.0% | 28.3% | $2 198 181 | $91 800 250 | $147 574 833 | 0.62 |
|
|
| 311 |
Keeta
KTA
|
Köp
|
$0,1665 | 3.9% | 5.2% | 15.2% | 0.9% | $1 609 709 | $90 278 664 | $166 240 395 | 0.54 |
|
|
| 312 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10 070,27 | $89 879 423 | $89 835 991 | 1.0 |
|
||
| 313 |
Melania Meme
MELANIA
|
Köp
|
$0,09388 | 0.6% | 3.7% | 4.9% | 20.1% | $5 135 401 | $89 390 884 | $93 848 694 | 0.95 |
|
|
| 314 |
HOME
HOME
|
Köp
|
$0,02304 | 1.4% | 0.2% | 36.6% | 40.8% | $6 055 628 | $88 334 171 | $230 336 821 | 0.38 |
|
|
| 315 |
AIOZ Network
AIOZ
|
$0,07090 | 1.2% | 2.8% | 4.3% | 11.2% | $5 827 668 | $88 056 279 | $88 818 886 | 0.99 |
|
||
| 318 |
0x Protocol
ZRX
|
Köp
|
$0,1038 | 1.0% | 3.3% | 4.1% | 10.6% | $6 731 355 | $88 040 249 | $103 772 519 | 0.85 |
|
|
| 316 |
Pleasing Gold
PGOLD
|
Köp
|
$4 512,86 | - | - | - | - | $2,22 | $88 023 614 | $88 023 614 | 1.0 |
|
|
| 317 |
GRX Chain
GRX
|
Köp
|
$9,25 | 0.3% | 1.9% | 0.5% | 3.3% | $25 227 029 | $87 980 111 | $92 471 830 | 0.95 |
|
|
| 319 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$921,73 | 0.2% | 0.5% | 17.2% | - | $435 454 | $87 965 716 | $87 965 716 | 1.0 |
|
||
| 320 |
Kusama
KSM
|
Köp
|
$4,79 | 1.3% | 3.7% | 6.0% | 1.8% | $4 874 741 | $87 401 815 | $87 401 818 | 1.0 |
|
|
| 321 |
yearn.finance
YFI
|
Köp
|
$2 444,88 | 1.0% | 2.6% | 3.4% | 10.6% | $4 265 334 | $87 316 363 | $89 638 997 | 0.97 |
|
|
| 322 |
Arkham
ARKM
|
$0,1361 | 2.4% | 5.0% | 13.4% | 10.4% | $21 784 114 | $87 132 993 | $135 967 617 | 0.64 |
|
||
| 323 |
MegaETH
MEGA
|
$0,07685 | 1.7% | 4.0% | 17.1% | - | $40 353 841 | $86 818 421 | $768 445 524 | 0.11 |
|
||
| 324 |
Ravencoin
RVN
|
Köp
|
$0,005335 | 1.1% | 3.5% | 5.3% | 10.8% | $4 442 843 | $86 636 966 | $86 643 340 | 1.0 |
|
|
| 325 |
Orca
ORCA
|
$1,43 | 0.8% | 1.2% | 5.8% | 51.7% | $11 836 779 | $86 598 526 | $106 825 338 | 0.81 |
|
||
| 326 |
USDA
USDA
|
$0,9919 | 0.4% | 0.4% | 0.2% | 0.7% | $949 155 | $86 277 683 | $86 277 683 | 1.0 |
|
||
| 327 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $135 981 | $86 118 980 | $50 037 641 022 | 0.0 |
|
||
| 328 |
MAG7.ssi
MAG7.SSI
|
$0,5076 | 0.6% | 1.2% | 3.4% | 2.8% | $399 984 | $86 017 344 | $86 017 344 | 1.0 |
|
||
| 329 |
Plume
PLUME
|
$0,01491 | 1.1% | 4.1% | 27.7% | 14.1% | $53 176 338 | $85 686 035 | $148 820 479 | 0.58 |
|
||
| 330 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 2.2% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 331 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,09 | 0.4% | 5.9% | 1.6% | 19.5% | $143 260 | $85 129 874 | $85 129 874 | 1.0 |
|
|
| 332 |
Four
FORM
|
$0,2223 | 1.2% | 2.5% | 13.0% | 15.0% | $3 672 452 | $84 879 220 | $127 207 924 | 0.67 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0,8433 | 0.0% | 0.1% | 5.0% | 15.3% | $24 339,71 | $84 507 910 | $84 507 910 | 1.0 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1655 | 1.0% | 1.3% | 1.2% | 4.3% | $717 259 | $84 012 254 | $110 330 524 | 0.76 |
|
||
| 335 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39 913,36 | $82 299 670 | $82 299 670 | 1.0 |
|
||
| 336 |
SuperVerse
SUPER
|
$0,1279 | 4.0% | 12.5% | 7.5% | 2.0% | $112 616 330 | $82 287 831 | $128 541 687 | 0.64 |
|
||
| 337 |
Pharos
PROS
|
$0,6078 | 1.3% | 6.5% | 18.9% | - | $5 592 256 | $82 159 173 | $605 893 606 | 0.14 |
|
||
| 338 |
ViciCoin
VCNT
|
$16,85 | 0.2% | 0.1% | 1.1% | 4.1% | $95 816,77 | $81 944 518 | $168 225 004 | 0.49 |
|
||
| 339 |
ORDI
ORDI
|
$3,90 | 0.9% | 3.4% | 9.6% | 19.6% | $15 795 887 | $81 873 591 | $81 873 591 | 1.0 |
|
||
| 340 |
TAC
TAC
|
$0,01783 | 0.4% | 1.7% | 9.2% | 108.8% | $978 929 | $81 814 210 | $178 836 417 | 0.46 |
|
||
| 341 |
BCGame Coin
BC
|
$0,008101 | 1.4% | 0.9% | 4.8% | 7.5% | $113 832 | $80 232 082 | $80 232 082 | 1.0 |
|
||
| 342 |
DeepBook
DEEP
|
$0,03196 | 2.2% | 3.5% | 4.0% | 3.4% | $3 924 021 | $79 803 253 | $319 213 012 | 0.25 |
|
||
| 344 |
would
WOULD
|
$0,07937 | 1.3% | 0.8% | 1.5% | 3.2% | $20 110,32 | $78 969 107 | $78 969 107 | 1.0 |
|
||
| 343 |
Enjin Coin
ENJ
|
$0,04015 | 0.5% | 4.9% | 4.6% | 37.5% | $7 739 321 | $78 967 278 | $79 990 707 | 0.99 |
|
||
| 345 |
STAU
STAU
|
$0,007879 | 0.7% | 2.1% | 0.1% | 3.6% | $426 688 | $78 795 287 | $78 795 287 | 1.0 |
|
||
| 346 |
Main Street USD
MSUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $111 054 | $78 233 247 | $78 233 247 | 1.0 |
|
||
| 347 |
XPR Network
XPR
|
$0,002727 | 0.5% | 0.8% | 0.4% | 7.4% | $1 402 013 | $78 120 572 | $87 490 676 | 0.89 |
|
||
| 348 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 550,57 | $77 949 852 | $77 949 432 | 1.0 |
|
|
| 349 |
Theta Fuel
TFUEL
|
Köp
|
$0,01063 | 0.8% | 1.6% | 3.4% | 9.4% | $1 429 369 | $77 860 846 | $77 863 397 | 1.0 |
|
|
| 350 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 351 |
DUSK
DUSK
|
$0,1324 | 1.0% | 1.5% | 15.7% | 3.2% | $7 853 298 | $77 432 353 | $77 433 480 | 1.0 |
|
||
| 352 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 353 |
Manadia
UMXM
|
$1,62 | 0.1% | 1.2% | 1.5% | 39.3% | $5 020 033 | $76 199 661 | $486 380 816 | 0.16 |
|
||
| 354 |
Turbo
TURBO
|
$0,001103 | 1.4% | 3.7% | 4.9% | 6.4% | $8 085 321 | $76 000 951 | $76 000 951 | 1.0 |
|
||
| 355 |
bitcastle Token
BCE
|
$0,1900 | 1.1% | 0.1% | 1.6% | 1.4% | $102 382 | $75 941 956 | $189 854 891 | 0.4 |
|
||
| 356 |
Zilliqa
ZIL
|
$0,003868 | 0.4% | 3.0% | 3.5% | 7.5% | $6 189 534 | $75 500 926 | $79 170 460 | 0.95 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $80 770,10 | $75 402 623 | $75 402 623 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.0% | 0.0% | 0.2% | $43,59 | $75 110 726 | $75 110 726 | 1.0 |
|
||
| 359 |
Stronghold
SHX
|
$0,004276 | 0.1% | 1.6% | 5.5% | 19.2% | $335 495 | $75 013 129 | $426 437 663 | 0.18 |
|
||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 361 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2961 | 0.3% | 5.7% | 8.4% | 18.9% | $1 841 228 | $74 879 106 | $207 170 373 | 0.36 |
|
|
| 362 |
Felix feUSD
FEUSD
|
$0,9967 | 0.3% | 0.3% | 0.2% | 0.0% | $155 412 | $74 759 630 | $8 873 186 900 | 0.01 |
|
||
| 363 |
MBG By Multibank Group
MBG
|
$0,3005 | 0.3% | 1.5% | 8.7% | 0.4% | $3 754 439 | $74 487 240 | $293 741 619 | 0.25 |
|
||
| 364 |
Cysic
CYS
|
$0,4622 | 0.2% | 1.8% | 6.6% | 9.1% | $3 723 532 | $74 164 185 | $461 220 058 | 0.16 |
|
||
| 365 |
Qubic
QUBIC
|
$0.065342 | 0.5% | 2.6% | 3.2% | 28.5% | $1 731 106 | $73 723 479 | $91 102 965 | 0.81 |
|
||
| 367 |
Targon
SN4
|
$15,49 | 1.4% | 1.6% | 9.6% | 6.5% | $831 795 | $73 681 896 | $73 681 896 | 1.0 |
|
||
| 366 |
Spark
SPK
|
$0,02695 | 0.9% | 4.1% | 10.8% | 38.6% | $11 877 181 | $73 660 446 | $269 583 625 | 0.27 |
|
||
| 370 |
Useless Coin
USELESS
|
$0,07358 | 2.2% | 3.4% | 22.9% | 68.9% | $7 852 409 | $73 597 047 | $73 597 047 | 1.0 |
|
||
| 368 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$765,30 | 0.1% | 2.2% | 5.5% | 54.2% | $2 007 634 | $73 510 770 | $73 510 770 | 1.0 |
|
||
| 369 |
Pirate Chain
ARRR
|
$0,3704 | 2.6% | 15.0% | 61.0% | 80.4% | $486 377 | $73 417 145 | $74 833 825 | 0.98 |
|
||
| 371 |
Creditcoin
CTC
|
$0,1357 | 0.2% | 2.1% | 6.7% | 7.0% | $3 340 063 | $73 387 794 | $81 442 631 | 0.9 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1983 | - | - | - | - | $213,33 | $73 276 671 | $73 276 671 | 1.0 |
|
||
| 373 |
ZIGChain
ZIG
|
$0,05196 | 0.4% | 6.3% | 20.4% | 80.6% | $5 585 882 | $73 210 622 | $101 529 619 | 0.72 |
|
||
| 374 |
Oasis
ROSE
|
Köp
|
$0,009505 | 1.5% | 5.0% | 5.9% | 10.5% | $2 901 183 | $72 892 475 | $95 074 653 | 0.77 |
|
|
| 375 |
deBridge
DBR
|
$0,01367 | 0.3% | 0.6% | 2.4% | 0.3% | $3 106 817 | $72 739 304 | $136 595 864 | 0.53 |
|
||
| 376 |
USDX
USDX
|
$0,6591 | 2.0% | 1.3% | 13.4% | 17.4% | $2 912,15 | $72 551 249 | $72 551 249 | 1.0 |
|
||
| 377 |
Purr
PURR
|
$0,1203 | 0.0% | 2.7% | 59.8% | 68.9% | $2 751 592 | $71 850 232 | $71 850 217 | 1.0 |
|
||
| 378 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 670 582 | $71 670 582 | 1.0 |
|
||
| 380 |
Mina Protocol
MINA
|
$0,05548 | 1.2% | 3.5% | 6.2% | 10.1% | $2 327 922 | $71 393 528 | $71 393 568 | 1.0 |
|
||
| 379 |
Bio Protocol
BIO
|
$0,03319 | 1.1% | 3.5% | 12.0% | 3.1% | $12 926 099 | $71 239 268 | $110 261 615 | 0.65 |
|
||
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.093895 | 1.1% | 2.4% | 6.2% | 8.5% | $2 167 672 | $71 183 043 | $163 622 809 | 0.44 |
|
||
| 381 |
Matrixdock Gold
XAUM
|
$4 538,05 | 0.5% | 0.7% | 0.5% | 4.1% | $939 733 | $71 170 243 | $71 170 243 | 1.0 |
|
||
| 383 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007137 | 1.7% | 1.0% | 2.4% | 12.6% | $495 907 | $71 119 399 | $71 119 399 | 1.0 |
|
|
| 384 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71 068 160 | $71 068 160 | 1.0 |
|
|
| 385 |
Amp
AMP
|
Köp
|
$0,0008187 | 0.5% | 0.1% | 3.7% | 8.4% | $5 215 482 | $70 881 736 | $81 450 134 | 0.87 |
|
|
| 386 |
Wormhole
W
|
Köp
|
$0,01201 | 1.3% | 4.1% | 6.9% | 15.5% | $10 013 597 | $70 727 153 | $120 067 018 | 0.59 |
|
|
| 387 |
ZetaChain
ZETA
|
$0,04957 | 1.8% | 4.6% | 3.6% | 12.2% | $2 531 865 | $70 013 510 | $104 087 811 | 0.67 |
|
||
| 388 |
Zama
ZAMA
|
$0,03170 | 0.9% | 0.1% | 18.9% | 5.4% | $6 833 321 | $69 749 669 | $348 748 343 | 0.2 |
|
||
| 389 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $35,52 | $69 687 771 | $69 826 668 | 1.0 |
|
||
| 391 |
GMX
GMX
|
$6,70 | 1.0% | 3.4% | 0.6% | 2.7% | $4 185 515 | $69 635 738 | $69 635 751 | 1.0 |
|
||
| 390 |
Polymesh
POLYX
|
$0,05453 | 1.2% | 1.9% | 0.1% | 6.9% | $3 079 883 | $69 333 953 | $69 333 953 | 1.0 |
|
||
| 392 |
Lombard
BARD
|
Köp
|
$0,2150 | 1.2% | 4.0% | 13.2% | 30.0% | $4 423 322 | $69 288 589 | $214 848 338 | 0.32 |
|
|
| 393 |
Concordium
CCD
|
$0,005498 | 0.6% | 13.5% | 8.5% | 12.1% | $335 624 | $69 173 041 | $79 588 512 | 0.87 |
|
||
| 394 |
Brett
BRETT
|
$0,006974 | 1.4% | 4.5% | 12.2% | 0.6% | $9 518 626 | $69 123 588 | $69 123 588 | 1.0 |
|
||
| 395 |
APES
APES
|
$0,07678 | 0.0% | 0.4% | 1.7% | 1.5% | $0,00 | $69 106 372 | $69 106 372 | 1.0 |
|
||
| 396 |
DAI on PulseChain
DAI
|
Köp
|
$0,001559 | 1.5% | 0.9% | 6.2% | 15.6% | $248 268 | $68 881 405 | $68 881 405 | 1.0 |
|
|
| 397 |
Holo
HOT
|
$0,0003847 | 0.7% | 3.5% | 4.4% | 12.9% | $3 190 972 | $68 405 893 | $68 405 893 | 1.0 |
|
||
| 398 |
Meteora
MET
|
Köp
|
$0,1308 | 1.4% | 5.7% | 11.6% | 20.9% | $7 163 068 | $68 305 447 | $130 314 295 | 0.52 |
|
|
| 399 |
MetaDAO
META
|
$3,01 | 0.1% | 3.1% | 6.0% | 21.8% | $745 975 | $68 289 356 | $68 289 356 | 1.0 |
|
||
| 400 |
Velo
VELO
|
$0,003884 | 0.7% | 2.3% | 4.0% | 24.3% | $3 246 807 | $68 215 050 | $93 210 901 | 0.73 |
|
Visar 301 till 400 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
