Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 63,7 Miljard USD. Bitcoins dominans är 58,3 % och Ethereums dominans är 9,55 %. CoinGecko spårar nu 17 392 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 658 608 125 942

Börsvärde 0.3%

$63 708 078 678

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
301	Beam BEAM	Köp	$0,001860	0.3%	3.3%	7.4%	7.8%	$4 629 105	$95 435 446	$108 774 036	0.88
302	Nexus Mutual NXM	Köp	$54,97	0.1%	0.7%	0.8%	1.0%	$0,00	$95 415 320	$95 415 320	1.0
303	CoW Protocol COW	Köp	$0,1648	0.3%	1.7%	1.6%	13.1%	$4 395 577	$95 406 898	$164 772 265	0.58
307	Linea LINEA		$0,003150	1.2%	1.1%	7.2%	11.5%	$10 208 671	$94 293 148	$226 152 803	0.42
304	Seeker SKR	Köp	$0,01464	0.1%	0.1%	1.0%	18.9%	$2 284 689	$94 083 182	$151 200 446	0.62
305	Avant USD AVUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$4 903,90	$93 852 905	$93 852 905	1.0
306	Kamino KMNO	Köp	$0,02004	0.2%	1.8%	4.9%	0.9%	$4 266 566	$93 794 262	$200 379 051	0.47
309	TRIA TRIA		$0,04302	0.7%	4.6%	8.5%	23.5%	$10 169 569	$92 832 452	$430 243 976	0.22
308	Derive DRV		$0,09280	0.4%	6.2%	21.8%	10.8%	$616 875	$92 803 162	$139 232 094	0.67
310	Keeta KTA	Köp	$0,1704	0.5%	5.9%	21.3%	4.3%	$1 911 893	$92 547 291	$170 417 877	0.54
311	Melania Meme MELANIA	Köp	$0,09548	0.4%	1.7%	0.1%	18.1%	$5 978 978	$90 890 718	$95 423 322	0.95
312	InfiniFi USD IUSD		$0,9987	0.0%	0.0%	0.1%	0.1%	$6 345,17	$89 945 222	$89 945 222	1.0
314	Comedian BAN	Köp	$0,08987	1.6%	7.4%	18.8%	6.9%	$6 115 331	$89 933 124	$89 933 124	1.0
313	0x Protocol ZRX	Köp	$0,1057	0.0%	0.6%	0.6%	7.8%	$6 912 160	$89 706 376	$105 736 374	0.85
316	SpaceX (Republic Pre-IPO) PRESPAX		$936,32	0.4%	0.0%	12.9%	-	$420 324	$88 910 013	$88 910 013	1.0
317	HOME HOME	Köp	$0,02313	0.0%	0.7%	35.5%	44.5%	$6 080 099	$88 842 351	$231 661 931	0.38
315	Plume PLUME		$0,01541	0.8%	2.6%	37.1%	20.3%	$46 757 188	$88 749 644	$154 141 389	0.58
318	Kusama KSM	Köp	$4,86	0.0%	1.0%	2.1%	0.7%	$4 934 101	$88 679 449	$88 679 449	1.0
319	Orca ORCA		$1,46	0.1%	1.3%	0.2%	53.8%	$12 350 012	$88 591 443	$109 283 739	0.81
321	yearn.finance YFI	Köp	$2 477,78	0.0%	0.9%	0.2%	9.8%	$4 371 390	$88 469 113	$90 822 411	0.97
320	GRX Chain GRX	Köp	$9,27	0.2%	1.3%	2.1%	1.7%	$26 055 317	$88 189 933	$92 692 365	0.95
322	Pleasing Gold PGOLD	Köp	$4 512,86	-	-	-	-	$2,22	$88 023 614	$88 023 614	1.0
323	Four FORM		$0,2300	0.9%	1.5%	7.7%	11.7%	$3 659 693	$87 812 382	$131 603 834	0.67
324	Ravencoin RVN	Köp	$0,005388	0.1%	1.4%	2.0%	12.4%	$4 762 394	$87 555 782	$87 563 853	1.0
325	AIOZ Network AIOZ		$0,06988	0.5%	2.1%	7.2%	11.7%	$6 111 701	$87 018 953	$87 776 296	0.99
326	MegaETH MEGA		$0,07701	1.1%	4.1%	14.0%	-	$39 889 208	$86 997 550	$770 031 028	0.11
327	Arkham ARKM		$0,1355	1.4%	5.2%	18.0%	6.3%	$19 883 613	$86 873 999	$135 563 467	0.64
328	MAG7.ssi MAG7.SSI		$0,5112	0.1%	0.1%	0.7%	2.4%	$422 607	$86 646 460	$86 646 460	1.0
329	JUSD JUSD		$0,9987	0.0%	0.0%	0.1%	0.1%	$136 060	$86 123 577	$50 040 311 755	0.0
331	Pharos PROS		$0,6318	2.4%	2.9%	10.9%	-	$3 642 400	$85 637 586	$631 545 623	0.14
332	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	0.2%	$0,00	$85 448 280	$85 448 280	1.0
330	USDA USDA		$0,9905	0.3%	0.3%	0.4%	0.8%	$922 185	$85 239 395	$85 239 395	1.0
333	Precious Metals USD PMUSD		$0,8443	0.0%	0.0%	4.8%	14.8%	$42 836,57	$84 604 421	$84 604 421	1.0
334	Metal Blockchain METAL		$0,1666	0.3%	0.1%	5.8%	7.5%	$708 003	$84 552 753	$111 040 343	0.76
335	ORDI ORDI		$4,00	0.8%	0.8%	2.0%	17.2%	$15 929 327	$84 050 335	$84 050 335	1.0
336	TAC TAC		$0,01808	0.2%	5.2%	7.8%	106.9%	$901 214	$83 132 478	$181 714 466	0.46
338	ViciCoin VCNT		$16,90	0.1%	0.5%	0.7%	3.6%	$288 014	$82 291 324	$168 936 965	0.49
337	USDu USDU		$0,9982	0.0%	0.1%	0.1%	0.2%	$125 685	$82 271 251	$82 271 251	1.0
339	DeepBook DEEP		$0,03271	0.3%	0.1%	1.5%	5.4%	$4 315 613	$81 768 971	$327 075 885	0.25
340	Quantum Resistant Ledger QRL	Köp	$1,03	0.2%	15.3%	3.0%	23.5%	$86 785,41	$81 122 364	$81 122 364	1.0
341	would WOULD		$0,08017	0.5%	0.5%	5.9%	3.6%	$21 536,95	$80 492 699	$80 492 699	1.0
342	Enjin Coin ENJ		$0,04087	0.3%	1.7%	2.9%	33.5%	$8 120 617	$80 392 272	$81 434 169	0.99
343	STAU STAU		$0,008018	0.3%	0.4%	2.1%	5.6%	$351 295	$79 951 171	$79 951 171	1.0
344	SuperVerse SUPER		$0,1230	0.9%	2.9%	7.9%	5.4%	$62 440 576	$79 096 236	$123 556 101	0.64
345	Theta Fuel TFUEL	Köp	$0,01075	0.2%	0.2%	0.3%	9.9%	$1 443 742	$78 931 702	$78 933 550	1.0
346	DUSK DUSK		$0,1345	0.4%	1.7%	11.2%	2.5%	$7 497 140	$78 727 182	$78 727 182	1.0
347	XPR Network XPR		$0,002742	0.5%	0.2%	6.9%	2.5%	$1 336 369	$78 616 852	$88 048 676	0.89
348	Main Street USD MSUSD		$1,00	0.0%	0.3%	0.0%	0.1%	$117 124	$78 416 601	$78 416 601	1.0
349	XDAI XDAI	Köp	$0,9997	0.0%	0.0%	0.0%	0.0%	$80 623,12	$77 953 755	$77 953 755	1.0
351	Turbo TURBO		$0,001127	0.4%	0.6%	0.1%	4.9%	$8 014 767	$77 740 784	$77 740 784	1.0
350	Useless Coin USELESS		$0,07756	0.2%	2.3%	36.8%	82.4%	$8 038 536	$77 714 681	$77 714 681	1.0
353	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 969	1.0
352	BCGame Coin BC		$0,007768	3.6%	1.3%	7.6%	5.3%	$105 589	$77 612 119	$77 612 119	1.0
354	Manadia UMXM		$1,64	0.7%	0.3%	5.5%	31.1%	$5 020 089	$77 073 011	$491 955 392	0.16
355	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
356	bitcastle Token BCE		$0,1917	0.1%	0.4%	0.6%	0.5%	$90 101,31	$76 679 472	$191 698 680	0.4
357	Zilliqa ZIL		$0,003919	0.0%	1.3%	0.3%	5.6%	$5 558 131	$76 538 418	$80 259 333	0.95
358	Bio Protocol BIO		$0,03518	0.4%	5.0%	9.1%	14.5%	$21 114 806	$75 957 187	$117 563 843	0.65
361	ZIGChain ZIG		$0,05390	0.3%	10.2%	28.2%	88.7%	$5 913 023	$75 926 210	$105 295 637	0.72
359	Targon SN4		$15,93	0.3%	1.0%	15.1%	10.1%	$1 297 267	$75 880 111	$75 880 111	1.0
360	Stronghold SHX		$0,004326	0.1%	0.2%	2.0%	17.1%	$368 438	$75 847 102	$431 178 667	0.18
362	Impossible Cloud Network Token ICNT	Köp	$0,2992	0.6%	3.4%	6.2%	16.7%	$1 847 054	$75 602 692	$209 172 342	0.36
363	Lista USD LISUSD		$0,9973	0.0%	0.0%	0.0%	0.1%	$54 725,93	$75 387 330	$75 387 330	1.0
364	Cygnus Finance Global USD CGUSD		$0,9924	0.0%	0.0%	0.1%	0.2%	$50,55	$75 107 412	$75 107 412	1.0
365	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
366	Felix feUSD FEUSD		$0,9963	0.2%	0.0%	0.0%	0.1%	$215 075	$74 730 105	$8 869 676 820	0.01
367	Spark SPK		$0,02734	0.1%	1.1%	6.7%	34.1%	$11 936 524	$74 685 662	$273 273 214	0.27
368	USDX USDX		$0,6689	0.1%	2.7%	16.5%	18.7%	$3 199,20	$74 600 694	$74 600 694	1.0
369	MBG By Multibank Group MBG		$0,3009	0.2%	1.6%	7.4%	0.2%	$3 699 384	$74 567 104	$294 056 562	0.25
372	Cysic CYS		$0,4631	0.2%	2.0%	4.4%	4.8%	$3 965 140	$74 467 716	$463 107 686	0.16
371	Creditcoin CTC		$0,1375	0.4%	0.6%	1.8%	6.1%	$3 662 637	$74 394 916	$82 560 292	0.9
370	Oasis ROSE	Köp	$0,009700	0.0%	1.1%	0.9%	8.6%	$2 531 428	$74 379 919	$97 014 403	0.77
373	Micron Technology (Ondo Tokenized Stock) MUON		$766,12	0.1%	0.9%	5.4%	54.5%	$1 399 609	$73 635 340	$73 635 340	1.0
374	Crown BRLV BRLV		$0,1987	0.0%	0.1%	0.6%	0.6%	$523,86	$73 453 237	$73 453 237	1.0
375	deBridge DBR		$0,01375	0.6%	0.7%	0.9%	2.7%	$3 687 356	$73 136 540	$137 341 826	0.53
376	Mina Protocol MINA		$0,05672	0.0%	0.6%	1.4%	8.1%	$2 418 764	$73 028 291	$73 028 291	1.0
377	Baby Doge Coin BABYDOGE		$0.0₉3990	0.0%	0.3%	1.3%	6.0%	$2 552 269	$72 914 922	$167 603 743	0.44
378	Wormhole W	Köp	$0,01235	0.8%	0.4%	0.8%	13.4%	$11 608 206	$72 741 146	$123 455 460	0.59
379	Qubic QUBIC		$0.0₆5221	0.5%	0.5%	4.8%	30.2%	$1 921 851	$71 916 717	$88 870 279	0.81
380	Polymesh POLYX		$0,05615	0.1%	0.4%	8.9%	10.6%	$6 456 153	$71 760 980	$71 760 980	1.0
381	Main Street Yield MSY		$1,03	-	-	-	-	$181,12	$71 670 611	$71 670 611	1.0
382	Zama ZAMA		$0,03247	0.5%	2.3%	23.4%	5.4%	$6 068 013	$71 433 404	$357 167 022	0.2
383	Matrixdock Gold XAUM		$4 538,05	0.1%	0.8%	0.0%	4.2%	$922 765	$71 129 259	$71 129 259	1.0
384	Brett BRETT		$0,007176	0.3%	0.1%	6.4%	4.0%	$10 705 374	$71 105 578	$71 105 578	1.0
385	Meteora MET	Köp	$0,1356	0.3%	0.9%	7.0%	18.0%	$7 867 801	$71 074 756	$135 576 325	0.52
386	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.1%	0.2%	0.8%	$0,00	$71 054 608	$71 054 608	1.0
389	Dog (Bitcoin) DOG	Köp	$0,0007103	1.1%	0.9%	1.3%	12.0%	$654 407	$70 970 634	$70 970 634	1.0
390	ZetaChain ZETA		$0,05032	0.4%	2.1%	0.4%	13.1%	$2 759 811	$70 937 155	$105 460 978	0.67
388	Lombard BARD	Köp	$0,2199	0.1%	0.5%	4.3%	28.3%	$4 653 067	$70 905 219	$219 861 145	0.32
392	Amp AMP	Köp	$0,0008114	0.3%	1.2%	4.4%	9.3%	$6 079 404	$70 557 992	$81 078 120	0.87
393	GMX GMX		$6,78	0.1%	1.9%	3.1%	2.3%	$4 211 162	$70 496 723	$70 496 723	1.0
391	Purr PURR		$0,1183	0.3%	4.8%	64.7%	66.9%	$2 359 934	$70 283 552	$70 283 552	1.0
394	Velo VELO		$0,004001	0.2%	0.2%	10.8%	28.2%	$3 393 213	$70 260 846	$96 006 332	0.73
395	TempleDAO TEMPLE		$2,94	0.0%	0.0%	0.1%	0.6%	$1,18	$69 675 024	$69 813 895	1.0
396	APES APES		$0,07735	0.0%	0.8%	0.6%	0.8%	$9,00	$69 618 579	$69 618 579	1.0
397	Holo HOT		$0,0003908	0.4%	0.6%	0.2%	14.5%	$3 197 234	$69 526 877	$69 526 877	1.0
387	Pirate Chain ARRR		$0,3531	3.9%	6.3%	56.1%	71.4%	$495 897	$69 253 610	$70 589 949	0.98
399	Ronin RON		$0,08924	0.1%	1.4%	2.2%	16.4%	$6 006 364	$69 053 156	$89 400 577	0.77
398	Nervos Network CKB		$0,001412	0.0%	0.1%	1.5%	7.9%	$2 566 697	$68 961 293	$70 097 128	0.98
400	MetaDAO META		$3,03	0.2%	3.3%	7.5%	25.4%	$813 330	$68 688 143	$68 688 143	1.0

Visar 301 till 400 av 15981 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen