Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,18 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 125 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 942 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 184 888 112 267
Börsvärde
0.9%
$124 575 340 348
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $210 885 | $181 796 265 | $181 796 265 | 1.0 |
|
||
| 302 |
Wrapped Ethereum (Sollet)
SOETH
|
$375,92 | 3.7% | 1.1% | 31.5% | 11.3% | $9 412,71 | $181 450 531 | $181 450 531 | 1.0 |
|
||
| 303 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89 874,40 | 0.8% | 1.4% | 3.3% | 0.7% | $1 514,08 | $179 976 995 | $179 976 995 | 1.0 |
|
||
| 304 |
Ribbita by Virtuals
TIBBIR
|
$0,1792 | 1.1% | 8.6% | 19.0% | 6.4% | $11 045 053 | $179 912 206 | $179 912 206 | 1.0 |
|
||
| 305 |
Lombard
BARD
|
$0,7986 | 0.8% | 1.7% | 0.1% | 1.1% | $6 520 205 | $179 869 124 | $799 418 331 | 0.23 |
|
||
| 306 |
Brett
BRETT
|
$0,01807 | 3.5% | 1.0% | 31.8% | 1.3% | $20 343 815 | $179 615 414 | $179 615 414 | 1.0 |
|
||
| 307 |
UCHAIN
UCN
|
$1 794,17 | 0.0% | 0.2% | 1.8% | 7.8% | $11 476 762 | $179 420 877 | $179 420 877 | 1.0 |
|
||
| 308 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 0.1% | 0.2% | 0.6% | 1.0% | $747 356 | $178 963 551 | $178 963 551 | 1.0 |
|
||
| 309 |
Staked Frax Ether
SFRXETH
|
$3 546,76 | 0.5% | 2.2% | 4.1% | 1.1% | $12 522,91 | $177 986 866 | $177 986 866 | 1.0 |
|
||
| 310 |
MultiversX
EGLD
|
$6,03 | 0.9% | 5.2% | 6.1% | 27.2% | $12 646 521 | $175 449 699 | $175 449 699 | 1.0 |
|
||
| 311 |
SafePal
SFP
|
$0,3485 | 1.0% | 0.1% | 7.4% | 3.6% | $3 318 411 | $174 438 407 | $174 438 407 | 1.0 |
|
||
| 312 |
Zora
ZORA
|
$0,03889 | 0.9% | 4.8% | 5.8% | 25.8% | $25 002 621 | $173 737 758 | $388 675 073 | 0.45 |
|
||
| 313 |
Reserve Rights
RSR
|
$0,002777 | 1.9% | 4.3% | 12.6% | 14.2% | $15 226 426 | $173 495 345 | $278 006 485 | 0.62 |
|
||
| 314 |
Aster USDF
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $271 539 | $170 072 382 | $170 072 382 | 1.0 |
|
||
| 315 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $519 579 | $169 473 721 | $169 473 721 | 1.0 |
|
||
| 316 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $286 742 | $169 334 705 | $169 334 705 | 1.0 |
|
||
| 317 |
Synthetix
SNX
|
$0,4914 | 1.9% | 1.2% | 10.6% | 0.1% | $27 919 948 | $168 614 815 | $168 822 785 | 1.0 |
|
||
| 318 |
JPool Staked SOL
JSOL
|
$180,29 | 1.1% | 0.2% | 9.4% | 3.4% | $7 218,80 | $168 503 973 | $168 503 973 | 1.0 |
|
||
| 319 |
Aethir
ATH
|
$0,01071 | 3.4% | 0.2% | 21.2% | 19.8% | $17 085 328 | $168 393 491 | $449 732 489 | 0.37 |
|
||
| 320 |
WEMIX
WEMIX
|
$0,3640 | 0.5% | 0.8% | 0.1% | 17.6% | $1 228 515 | $167 536 549 | $200 336 248 | 0.84 |
|
||
| 321 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | 1.5% | $356 117 | $167 442 572 | $167 442 572 | 1.0 |
|
||
| 322 |
GoMining Token
GOMINING
|
$0,4094 | 0.5% | 2.5% | 10.1% | 14.3% | $11 861 903 | $166 593 005 | $166 593 005 | 1.0 |
|
||
| 323 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $164 348 028 | $164 348 028 | 1.0 |
|
||
| 324 |
Horizen
ZEN
|
$9,27 | 3.7% | 0.1% | 2.6% | 7.9% | $55 963 584 | $164 190 027 | $194 582 637 | 0.84 |
|
||
| 325 |
MetaDAO
META
|
$7,38 | 5.1% | 8.5% | 1.5% | 36.1% | $4 008 598 | $163 236 861 | $163 236 861 | 1.0 |
|
||
| 326 |
Concordium
CCD
|
$0,01382 | 1.2% | 9.0% | 36.6% | 3.8% | $1 106 839 | $162 580 027 | $196 531 557 | 0.83 |
|
||
| 327 |
Kite
KITE
|
$0,09002 | 0.8% | 0.5% | 2.1% | 6.1% | $31 566 079 | $162 460 901 | $902 560 558 | 0.18 |
|
||
| 328 |
KOGE
KOGE
|
$47,97 | 0.0% | 0.0% | 0.1% | 0.2% | $56 171 912 | $162 209 409 | $162 209 409 | 1.0 |
|
||
| 329 |
Axie Infinity
AXS
|
$0,9419 | 2.1% | 0.5% | 13.1% | 9.0% | $21 961 218 | $158 372 452 | $254 649 508 | 0.62 |
|
||
| 330 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $1 673,66 | $157 987 349 | $157 987 349 | 1.0 |
|
||
| 331 |
dYdX
DYDX
|
$0,1928 | 1.6% | 0.9% | 6.1% | 3.6% | $6 071 195 | $157 892 358 | $184 594 695 | 0.86 |
|
||
| 332 |
StandX DUSD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.4% | $3 443 509 | $157 696 270 | $157 696 270 | 1.0 |
|
||
| 333 |
Flow
FLOW
|
Köp
|
$0,09572 | 0.4% | 4.0% | 10.3% | 56.5% | $18 620 585 | $157 277 218 | $157 277 218 | 1.0 |
|
|
| 334 |
Beam
BEAM
|
$0,003051 | 2.2% | 0.1% | 13.2% | 7.4% | $8 207 501 | $156 933 773 | $178 867 713 | 0.88 |
|
||
| 335 |
Qtum
QTUM
|
$1,48 | 0.8% | 0.8% | 12.2% | 1.9% | $13 344 887 | $156 812 072 | $159 599 598 | 0.98 |
|
||
| 336 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.3% | 0.2% | 0.3% | 0.0% | $244 446 | $155 040 184 | $155 040 184 | 1.0 |
|
||
| 337 |
DeXe
DEXE
|
$3,31 | 0.6% | 1.8% | 3.2% | 14.0% | $3 923 049 | $154 775 102 | $320 022 705 | 0.48 |
|
||
| 338 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.0% | 0.2% | 0.9% | $185 282 | $154 384 872 | $154 384 872 | 1.0 |
|
||
| 339 |
Livepeer
LPT
|
$3,15 | 1.4% | 3.4% | 5.3% | 16.5% | $14 040 557 | $153 342 525 | $153 342 525 | 1.0 |
|
||
| 340 |
Phantom Staked SOL
PSOL
|
$143,39 | 2.0% | 0.1% | 9.4% | 3.6% | $236 589 | $153 151 363 | $153 151 363 | 1.0 |
|
||
| 341 |
Pieverse
PIEVERSE
|
$0,8147 | 2.2% | 9.9% | 59.4% | 25.7% | $46 578 047 | $151 256 288 | $817 601 559 | 0.19 |
|
||
| 342 |
Binance-Peg SOL
SOL
|
Köp
|
$136,31 | 1.0% | 0.1% | 9.5% | 2.9% | $3 229 465 | $149 996 641 | $149 996 641 | 1.0 |
|
|
| 343 |
GUSD
GUSD
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $5 432 549 | $149 816 541 | $320 056 699 | 0.47 |
|
||
| 344 |
币安人生 (BinanceLife)
币安人生
|
$0,1436 | 1.5% | 6.6% | 21.7% | 25.4% | $110 954 140 | $149 458 990 | $149 458 990 | 1.0 |
|
||
| 345 |
Rollbit Coin
RLB
|
$0,08344 | 0.4% | 4.3% | 22.8% | 40.7% | $288 336 | $149 095 839 | $149 095 839 | 1.0 |
|
||
| 346 |
SoSoValue
SOSO
|
$0,5417 | 0.4% | 1.0% | 1.8% | 6.6% | $4 599 681 | $148 917 927 | $541 979 775 | 0.27 |
|
||
| 347 |
Grass
GRASS
|
$0,3275 | 1.5% | 0.6% | 12.0% | 4.4% | $20 557 898 | $148 851 936 | $328 218 735 | 0.45 |
|
||
| 348 |
BlazeStake Staked SOL
BSOL
|
$172,93 | 1.2% | 0.2% | 9.4% | 0.0% | $311 083 | $148 425 656 | $148 425 656 | 1.0 |
|
||
| 349 |
Zano
ZANO
|
$9,77 | 0.9% | 0.1% | 4.5% | 15.0% | $1 861 695 | $147 812 721 | $147 815 699 | 1.0 |
|
||
| 350 |
Bedrock BTC
BRBTC
|
$84 636,00 | - | - | - | - | $0,00 | $147 215 550 | $147 225 608 | 1.0 |
|
||
| 351 |
STASIS EURO
EURS
|
$1,17 | 0.3% | 0.6% | 0.3% | 0.5% | $22 621,81 | $145 745 110 | $145 745 110 | 1.0 |
|
||
| 352 |
Nexus Mutual
NXM
|
$75,99 | 0.6% | 2.1% | 3.7% | 4.0% | $0,00 | $144 944 483 | $144 944 483 | 1.0 |
|
||
| 353 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $144 714 884 | $144 714 884 | 1.0 |
|
||
| 354 |
SOON
SOON
|
$0,3754 | 1.8% | 3.3% | 8.5% | 23.1% | $9 426 215 | $144 677 742 | $372 077 030 | 0.39 |
|
||
| 355 |
Toshi
TOSHI
|
$0,0003421 | 2.5% | 3.6% | 22.9% | 16.2% | $11 741 187 | $144 620 440 | $144 620 440 | 1.0 |
|
||
| 356 |
Tokenize Xchange
TKX
|
$1,79 | 0.8% | 1.2% | 2.3% | 2.2% | $2 236,27 | $142 453 107 | $178 075 292 | 0.8 |
|
||
| 357 |
Theta Fuel
TFUEL
|
$0,01981 | 0.7% | 1.1% | 12.3% | 8.6% | $7 080 184 | $142 411 199 | $142 413 921 | 1.0 |
|
||
| 358 |
SuperVerse
SUPER
|
$0,2192 | 1.9% | 1.7% | 6.5% | 13.5% | $9 914 909 | $139 912 989 | $219 586 901 | 0.64 |
|
||
| 359 |
Creditcoin
CTC
|
$0,2730 | 0.8% | 2.2% | 14.8% | 9.9% | $8 459 606 | $139 728 407 | $164 222 836 | 0.85 |
|
||
| 360 |
Gas
GAS
|
$2,14 | 0.7% | 1.0% | 6.2% | 1.5% | $6 640 131 | $139 674 286 | $139 674 286 | 1.0 |
|
||
| 361 |
Origin Ether
OETH
|
$3 090,74 | 0.4% | 2.4% | 3.8% | 4.7% | $344 733 | $138 618 458 | $138 618 458 | 1.0 |
|
||
| 362 |
Melania Meme
MELANIA
|
$0,1479 | 4.1% | 0.9% | 27.8% | 30.7% | $6 616 969 | $137 476 918 | $147 824 683 | 0.93 |
|
||
| 363 |
Kusama
KSM
|
$7,82 | 2.6% | 0.3% | 10.5% | 4.2% | $8 064 144 | $137 453 341 | $137 453 341 | 1.0 |
|
||
| 364 |
Universal BTC
UNIBTC
|
$89 832,55 | 0.9% | 1.0% | 3.3% | 0.1% | $27 503,74 | $137 401 479 | $137 401 479 | 1.0 |
|
||
| 365 |
KAITO
KAITO
|
$0,5667 | 2.6% | 3.9% | 9.9% | 15.2% | $52 732 148 | $136 764 443 | $566 573 066 | 0.24 |
|
||
| 366 |
AIOZ Network
AIOZ
|
$0,1111 | 0.5% | 1.1% | 23.1% | 7.2% | $7 991 656 | $136 468 840 | $136 634 944 | 1.0 |
|
||
| 367 |
Turbo
TURBO
|
$0,001965 | 3.1% | 2.6% | 20.2% | 9.5% | $19 608 400 | $135 608 126 | $135 608 126 | 1.0 |
|
||
| 368 |
Four
FORM
|
$0,3538 | 2.4% | 2.3% | 1.4% | 4.0% | $7 866 275 | $134 951 988 | $202 251 649 | 0.67 |
|
||
| 369 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $776 598 | $134 575 186 | $134 575 186 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2 228 334 | $134 038 397 | $185 458 536 | 0.72 |
|
||
| 371 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 090,06 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $133 148 168 | $133 148 168 | 1.0 |
|
||
| 372 |
Wrapped Pulse
WPLS
|
$0,00001536 | 0.7% | 1.9% | 16.5% | 21.7% | $3 012 532 | $132 802 848 | $132 802 848 | 1.0 |
|
||
| 373 |
Meteora
MET
|
$0,2670 | 1.7% | 2.6% | 4.8% | 16.5% | $18 371 794 | $131 366 386 | $266 302 683 | 0.49 |
|
||
| 374 |
Nervos Network
CKB
|
$0,002713 | 1.0% | 0.2% | 12.0% | 1.2% | $7 592 453 | $130 262 737 | $132 295 756 | 0.98 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Köp
|
$3 095,81 | 0.3% | 2.4% | 3.8% | 0.6% | $5 417 909 | $129 419 988 | $129 419 988 | 1.0 |
|
|
| 375 |
Velo
VELO
|
$0,007354 | 1.1% | 5.4% | 6.6% | 20.3% | $14 116 053 | $129 184 126 | $176 520 709 | 0.73 |
|
||
| 377 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $128 605 361 | $128 605 361 | 1.0 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001277 | 4.2% | 6.5% | 34.2% | 8.8% | $4 087 271 | $127 645 277 | $127 645 277 | 1.0 |
|
||
| 379 |
Core
CORE
|
$0,1239 | 1.2% | 2.7% | 9.5% | 0.7% | $6 355 292 | $126 855 741 | $260 702 356 | 0.49 |
|
||
| 380 |
CoW Protocol
COW
|
$0,2291 | 0.9% | 1.7% | 4.9% | 16.1% | $6 054 037 | $126 377 340 | $229 179 877 | 0.55 |
|
||
| 381 |
ADI
ADI
|
$1,29 | 0.6% | 0.1% | 6.3% | - | $406 626 | $125 421 299 | $1 288 155 902 | 0.1 |
|
||
| 382 |
yearn.finance
YFI
|
$3 541,81 | 0.9% | 2.6% | 8.4% | 4.0% | $9 303 838 | $124 317 218 | $129 893 321 | 0.96 |
|
||
| 383 |
ether.fi weETHs
WEETHS
|
$3 225,86 | 0.4% | 2.3% | 3.8% | 0.4% | $31 829,92 | $123 377 648 | $123 377 648 | 1.0 |
|
||
| 384 |
Mog Coin
MOG
|
$0.063150 | 1.7% | 3.1% | 38.4% | 9.9% | $12 551 740 | $123 237 867 | $123 237 867 | 1.0 |
|
||
| 385 |
Prom
PROM
|
$6,74 | 1.1% | 2.9% | 21.2% | 25.1% | $6 747 630 | $123 126 245 | $129 872 889 | 0.95 |
|
||
| 386 |
Ravencoin
RVN
|
$0,007672 | 1.6% | 0.9% | 9.7% | 2.6% | $6 528 493 | $122 938 831 | $122 965 865 | 1.0 |
|
||
| 387 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 947 978 | $122 482 664 | $122 488 254 | 1.0 |
|
||
| 388 |
BitMart
BMX
|
$0,3594 | 0.0% | 0.1% | 0.0% | 21.8% | $5 863 338 | $122 095 893 | $230 014 189 | 0.53 |
|
||
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.096888 | 1.9% | 2.0% | 6.9% | 0.2% | $6 642 432 | $121 790 536 | $289 611 174 | 0.42 |
|
||
| 390 |
Conscious Token
CONSCIOUS
|
$0,2597 | 0.1% | 1.5% | 1.6% | 15.7% | $104,99 | $121 761 924 | $259 979 915 | 0.47 |
|
||
| 391 |
MAG7.ssi
MAG7.SSI
|
$0,7165 | 1.0% | 1.7% | 7.7% | 0.1% | $872 693 | $121 055 783 | $121 055 783 | 1.0 |
|
||
| 392 |
Rekt
REKT
|
$0.062878 | 0.9% | 6.2% | 24.5% | 14.9% | $1 232 453 | $120 904 128 | $120 904 128 | 1.0 |
|
||
| 393 |
Ozone Chain
OZO
|
$0,1307 | 0.4% | 0.2% | 1.2% | 0.8% | $224 682 | $120 587 122 | $130 492 994 | 0.92 |
|
||
| 395 |
Crypto.com Staked ETH
CDCETH
|
$3 289,08 | 0.7% | 2.4% | 3.6% | 0.6% | $14 317,78 | $119 992 254 | $119 992 254 | 1.0 |
|
||
| 396 |
0x Protocol
ZRX
|
$0,1412 | 0.8% | 1.8% | 2.7% | 3.4% | $13 746 819 | $119 945 838 | $141 379 448 | 0.85 |
|
||
| 394 |
Akash Network
AKT
|
$0,4197 | 2.4% | 2.4% | 17.6% | 4.0% | $5 535 276 | $119 648 814 | $120 021 547 | 1.0 |
|
||
| 397 |
Pleasing USD
PUSD
|
$0,9953 | 0.0% | 0.0% | 0.6% | 0.8% | $0,00 | $119 431 535 | $119 431 535 | 1.0 |
|
||
| 398 |
Super OETH
SUPEROETH
|
$3 088,85 | 0.5% | 2.2% | 3.8% | 0.6% | $95 520,80 | $118 568 140 | $118 568 140 | 1.0 |
|
||
| 399 |
AI Companions
AIC
|
$0,1184 | 4.6% | 16.0% | 50.3% | 11.1% | $4 365 349 | $118 273 323 | $118 273 323 | 1.0 |
|
||
| 400 |
Linea
LINEA
|
$0,006830 | 1.7% | 1.8% | 3.6% | 13.9% | $22 895 922 | $116 265 695 | $492 963 128 | 0.24 |
|
Visar 301 till 400 av 18942 resultat
Rader
Eller kolla in den i appbutikerna
