Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 65 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,81 %.
CoinGecko spårar nu 17 409 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 682 061 925 213
Börsvärde
1.3%
$65 017 896 879
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Köp
|
$0,9145 | 0.9% | 1.7% | 3.8% | 1.7% | $4 645 104 | $96 927 786 | $98 570 106 | 0.98 |
|
|
| 302 |
Berachain
BERA
|
Köp
|
$0,3694 | 1.3% | 2.3% | 5.7% | 14.5% | $22 383 508 | $96 456 952 | $199 473 323 | 0.48 |
|
|
| 303 |
Four
FORM
|
$0,2516 | 1.4% | 2.8% | 12.6% | 10.6% | $2 951 981 | $96 066 517 | $143 974 252 | 0.67 |
|
||
| 304 |
CoW Protocol
COW
|
Köp
|
$0,1724 | 0.9% | 2.8% | 8.3% | 10.9% | $4 772 234 | $95 658 878 | $172 434 046 | 0.55 |
|
|
| 305 |
Chutes
SN64
|
$18,94 | 0.5% | 5.4% | 18.4% | 10.7% | $719 755 | $95 200 848 | $95 200 848 | 1.0 |
|
||
| 306 |
Irys
IRYS
|
$0,04747 | 1.7% | 14.9% | 31.9% | 58.3% | $56 535 200 | $94 953 504 | $474 767 522 | 0.2 |
|
||
| 307 |
Seeker
SKR
|
Köp
|
$0,01501 | 0.9% | 3.3% | 10.8% | 13.3% | $2 624 613 | $94 526 848 | $154 504 882 | 0.61 |
|
|
| 308 |
TRIA
TRIA
|
$0,04358 | 0.1% | 10.9% | 16.9% | 48.6% | $28 083 003 | $93 758 497 | $434 535 853 | 0.22 |
|
||
| 309 |
Melania Meme
MELANIA
|
Köp
|
$0,09825 | 0.2% | 2.8% | 9.8% | 12.6% | $6 680 540 | $93 579 408 | $98 246 097 | 0.95 |
|
|
| 310 |
Kamino
KMNO
|
Köp
|
$0,02016 | 1.3% | 3.8% | 19.4% | 11.6% | $4 335 778 | $93 172 058 | $201 646 353 | 0.46 |
|
|
| 311 |
Orca
ORCA
|
$1,53 | 1.3% | 1.7% | 9.5% | 63.1% | $91 899 820 | $93 078 597 | $114 818 957 | 0.81 |
|
||
| 312 |
Kusama
KSM
|
Köp
|
$5,10 | 1.0% | 1.6% | 13.2% | 9.7% | $4 556 880 | $92 879 263 | $92 879 263 | 1.0 |
|
|
| 313 |
0x Protocol
ZRX
|
Köp
|
$0,1086 | 0.6% | 2.4% | 8.1% | 2.4% | $9 473 555 | $92 112 220 | $108 572 127 | 0.85 |
|
|
| 314 |
Ravencoin
RVN
|
Köp
|
$0,005635 | 1.2% | 1.3% | 8.6% | 6.1% | $4 905 532 | $91 471 346 | $91 471 790 | 1.0 |
|
|
| 315 |
Beam
BEAM
|
Köp
|
$0,001782 | 1.2% | 3.6% | 13.1% | 12.2% | $4 613 179 | $91 389 329 | $104 162 411 | 0.88 |
|
|
| 316 |
GRX Chain
GRX
|
Köp
|
$9,57 | 1.1% | 4.6% | 1.2% | 12.5% | $22 103 653 | $91 036 827 | $95 684 604 | 0.95 |
|
|
| 317 |
yearn.finance
YFI
|
Köp
|
$2 520,05 | 0.9% | 3.1% | 7.2% | 7.5% | $6 815 302 | $89 908 941 | $92 300 538 | 0.97 |
|
|
| 318 |
ORDI
ORDI
|
$4,28 | 0.9% | 0.1% | 22.1% | 51.9% | $25 232 368 | $89 889 634 | $89 889 634 | 1.0 |
|
||
| 319 |
Pleasing Gold
PGOLD
|
Köp
|
$4 574,69 | 0.1% | 0.3% | 3.2% | 4.1% | $5,61 | $89 300 251 | $89 300 251 | 1.0 |
|
|
| 320 |
Precious Metals USD
PMUSD
|
$0,8900 | 0.0% | 0.3% | 2.3% | 10.0% | $20 489,01 | $89 182 660 | $89 182 660 | 1.0 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,5254 | 0.1% | 2.5% | 2.9% | 1.5% | $370 347 | $89 036 734 | $89 036 734 | 1.0 |
|
||
| 323 |
Linea
LINEA
|
$0,003499 | 0.9% | 3.9% | 12.6% | 0.2% | $11 213 283 | $87 146 853 | $251 891 571 | 0.35 |
|
||
| 324 |
Quack AI
Q
|
$0,02219 | 0.1% | 1.0% | 35.8% | 111.9% | $6 036 319 | $87 049 446 | $221 581 299 | 0.39 |
|
||
| 322 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,11 | 0.4% | 7.2% | 1.1% | 22.1% | $78 641,75 | $86 711 356 | $86 711 356 | 1.0 |
|
|
| 326 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $137 763 | $86 183 111 | $50 074 903 169 | 0.0 |
|
||
| 325 |
USDA
USDA
|
$0,9937 | 0.2% | 0.0% | 0.4% | 0.7% | $553 549 | $86 126 447 | $86 126 447 | 1.0 |
|
||
| 327 |
Strategy PP Variable xStock
STRCX
|
$103,10 | 0.0% | 0.1% | 0.4% | 0.5% | $79 065,89 | $86 070 959 | $215 631 977 | 0.4 |
|
||
| 328 |
Bio Protocol
BIO
|
$0,04014 | 0.5% | 3.0% | 29.8% | 13.3% | $18 490 511 | $86 067 120 | $133 211 639 | 0.65 |
|
||
| 329 |
Avant USD
AVUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $13 293,51 | $85 861 537 | $85 861 537 | 1.0 |
|
||
| 330 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 13.5% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 331 |
BCGame Coin
BC
|
$0,008525 | 0.7% | 0.5% | 2.6% | 13.7% | $48 139,36 | $85 160 348 | $85 160 348 | 1.0 |
|
||
| 332 |
Railgun
RAIL
|
$1,46 | 0.1% | 0.9% | 25.6% | 11.0% | $424 979 | $84 223 085 | $84 223 085 | 1.0 |
|
||
| 333 |
AIOZ Network
AIOZ
|
$0,06721 | 0.2% | 4.3% | 10.6% | 10.9% | $4 124 660 | $83 620 105 | $84 239 362 | 0.99 |
|
||
| 334 |
Enjin Coin
ENJ
|
$0,04241 | 0.6% | 3.6% | 14.5% | 45.4% | $7 768 190 | $83 230 683 | $84 309 622 | 0.99 |
|
||
| 335 |
ViciCoin
VCNT
|
$17,02 | 0.0% | 0.5% | 0.7% | 6.8% | $766 748 | $82 920 708 | $170 229 037 | 0.49 |
|
||
| 337 |
Spark
SPK
|
$0,03051 | 0.1% | 8.9% | 21.7% | 33.6% | $146 612 885 | $82 676 967 | $305 167 425 | 0.27 |
|
||
| 338 |
DeepBook
DEEP
|
$0,03300 | 1.0% | 2.2% | 6.6% | 3.6% | $6 541 827 | $82 490 978 | $329 963 911 | 0.25 |
|
||
| 339 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3254 | 0.4% | 0.5% | 6.5% | 3.0% | $3 255 801 | $82 333 042 | $227 793 411 | 0.36 |
|
|
| 336 |
Metal Blockchain
METAL
|
$0,1609 | 0.2% | 1.8% | 7.2% | 20.0% | $797 459 | $81 694 207 | $107 286 309 | 0.76 |
|
||
| 340 |
Theta Fuel
TFUEL
|
Köp
|
$0,01101 | 0.6% | 1.8% | 6.1% | 7.0% | $2 113 792 | $80 755 514 | $80 755 514 | 1.0 |
|
|
| 341 |
InfiniFi USD
IUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2 895,93 | $80 720 971 | $80 720 971 | 1.0 |
|
||
| 342 |
Turbo
TURBO
|
$0,001165 | 0.9% | 4.5% | 12.4% | 7.7% | $9 888 728 | $80 411 585 | $80 411 585 | 1.0 |
|
||
| 343 |
DUSK
DUSK
|
$0,1373 | 0.8% | 6.8% | 5.2% | 12.8% | $10 930 237 | $80 210 528 | $80 210 528 | 1.0 |
|
||
| 344 |
MBG By Multibank Group
MBG
|
$0,3220 | 0.1% | 4.9% | 3.7% | 6.5% | $4 243 873 | $79 802 699 | $314 748 955 | 0.25 |
|
||
| 345 |
Greyhunt
HUNT
|
$3,48 | 0.0% | 0.2% | 0.6% | 19.3% | $5 449,76 | $79 465 631 | $347 831 847 | 0.23 |
|
||
| 346 |
Creditcoin
CTC
|
$0,1466 | 0.8% | 1.6% | 5.8% | 5.2% | $3 282 162 | $79 436 683 | $88 155 429 | 0.9 |
|
||
| 347 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $591 863 | $78 979 825 | $78 979 825 | 1.0 |
|
|
| 348 |
Derive
DRV
|
$0,07890 | 0.3% | 2.1% | 10.4% | 1.1% | $80 714,45 | $78 902 569 | $118 376 381 | 0.67 |
|
||
| 366 |
Manadia
UMXM
|
$1,73 | 8.4% | 14.2% | 14.1% | - | $5 687 332 | $78 867 613 | $503 410 299 | 0.16 |
|
||
| 350 |
STAU
STAU
|
$0,007867 | 0.2% | 1.6% | 1.3% | 9.6% | $829 593 | $78 762 019 | $78 762 019 | 1.0 |
|
||
| 349 |
USDu
USDU
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $27 856,73 | $78 744 007 | $78 744 007 | 1.0 |
|
||
| 354 |
Cysic
CYS
|
$0,4904 | 0.3% | 3.3% | 21.4% | 12.9% | $9 953 649 | $78 491 874 | $488 133 546 | 0.16 |
|
||
| 352 |
Lombard
BARD
|
Köp
|
$0,2513 | 0.5% | 4.1% | 10.8% | 25.1% | $5 753 381 | $78 433 515 | $251 238 486 | 0.31 |
|
|
| 353 |
Brett
BRETT
|
$0,007910 | 1.4% | 8.2% | 22.4% | 0.2% | $10 819 064 | $78 397 118 | $78 397 118 | 1.0 |
|
||
| 351 |
would
WOULD
|
$0,07826 | 1.1% | 1.4% | 5.0% | 2.6% | $20 224,80 | $78 218 206 | $78 218 206 | 1.0 |
|
||
| 357 |
Meteora
MET
|
Köp
|
$0,1492 | 1.5% | 2.8% | 16.2% | 0.6% | $5 576 401 | $77 898 986 | $148 850 948 | 0.52 |
|
|
| 356 |
XPR Network
XPR
|
$0,002708 | 0.3% | 3.7% | 5.6% | 17.0% | $1 930 740 | $77 886 168 | $87 149 908 | 0.89 |
|
||
| 355 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $415 604 | $77 874 538 | $77 874 538 | 1.0 |
|
||
| 358 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 647 912 | $77 647 912 | 1.0 |
|
||
| 359 |
Qubic
QUBIC
|
$0.065617 | 1.1% | 1.0% | 8.2% | 28.1% | $2 395 829 | $77 489 460 | $95 484 706 | 0.81 |
|
||
| 361 |
bitcastle Token
BCE
|
$0,1931 | 0.0% | 1.6% | 2.7% | 3.4% | $74 682,98 | $77 253 822 | $193 134 555 | 0.4 |
|
||
| 360 |
Zilliqa
ZIL
|
$0,003971 | 1.3% | 1.4% | 6.6% | 2.9% | $6 870 966 | $77 190 745 | $80 908 908 | 0.95 |
|
||
| 362 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007706 | 0.3% | 3.1% | 12.1% | 7.9% | $782 353 | $77 023 124 | $77 023 124 | 1.0 |
|
|
| 363 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 364 |
Oasis
ROSE
|
Köp
|
$0,01001 | 0.8% | 3.6% | 8.9% | 15.9% | $4 212 961 | $75 972 877 | $100 093 242 | 0.76 |
|
|
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.094162 | 1.0% | 3.4% | 8.7% | 5.4% | $2 799 329 | $75 942 808 | $174 797 808 | 0.43 |
|
||
| 367 |
SuperVerse
SUPER
|
$0,1186 | 0.7% | 3.2% | 8.3% | 2.3% | $5 663 518 | $75 891 373 | $118 549 790 | 0.64 |
|
||
| 365 |
Mina Protocol
MINA
|
$0,05898 | 0.7% | 2.0% | 9.1% | 2.8% | $3 839 848 | $75 862 893 | $75 862 893 | 1.0 |
|
||
| 371 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$797,57 | 1.8% | 8.3% | 17.3% | - | $2 891 258 | $75 730 243 | $75 730 243 | 1.0 |
|
||
| 369 |
Wormhole
W
|
Köp
|
$0,01287 | 1.1% | 3.0% | 11.1% | 1.1% | $10 025 133 | $75 700 765 | $128 733 113 | 0.59 |
|
|
| 372 |
Keeta
KTA
|
Köp
|
$0,1399 | 1.0% | 2.8% | 1.8% | 20.7% | $1 330 427 | $75 478 924 | $139 950 180 | 0.54 |
|
|
| 370 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $67 883,13 | $75 469 491 | $75 469 491 | 1.0 |
|
||
| 377 |
Toshi
TOSHI
|
$0,0001787 | 1.7% | 1.9% | 11.0% | 5.5% | $8 242 904 | $75 148 103 | $75 148 103 | 1.0 |
|
||
| 373 |
Cygnus Finance Global USD
CGUSD
|
$0,9932 | 0.0% | 0.0% | 0.0% | 0.2% | $11,84 | $75 142 378 | $75 142 378 | 1.0 |
|
||
| 375 |
Arkham
ARKM
|
$0,1205 | 1.9% | 5.4% | 12.6% | 3.1% | $8 775 612 | $75 064 688 | $120 535 444 | 0.62 |
|
||
| 376 |
Felix feUSD
FEUSD
|
$1,00 | 0.6% | 0.7% | 0.6% | 0.4% | $194 000 | $75 034 252 | $8 905 953 256 | 0.01 |
|
||
| 374 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 378 |
Everything
EV
|
$0,0007490 | 0.7% | 0.2% | 22.2% | 10.0% | $5 582 261 | $74 835 742 | $74 835 742 | 1.0 |
|
||
| 379 |
Comedian
BAN
|
Köp
|
$0,07441 | 0.1% | 0.6% | 2.1% | 3.8% | $5 477 825 | $74 406 375 | $74 406 375 | 1.0 |
|
|
| 380 |
deBridge
DBR
|
$0,01393 | 0.3% | 1.7% | 2.1% | 2.5% | $3 488 303 | $74 191 761 | $139 323 407 | 0.53 |
|
||
| 381 |
DAI on PulseChain
DAI
|
Köp
|
$0,001666 | 0.9% | 1.2% | 5.4% | 21.3% | $230 011 | $73 983 017 | $73 983 017 | 1.0 |
|
|
| 382 |
Amp
AMP
|
Köp
|
$0,0008508 | 0.1% | 2.4% | 6.5% | 2.3% | $8 358 261 | $73 840 660 | $84 850 393 | 0.87 |
|
|
| 383 |
Rootstock Infrastructure Framework
RIF
|
$0,07372 | 0.1% | 1.9% | 18.9% | 68.9% | $1 255 243 | $73 744 337 | $73 744 337 | 1.0 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,69 | 0.1% | 1.0% | 1.9% | 6.4% | $145 947 | $73 488 422 | $73 490 984 | 1.0 |
|
|
| 387 |
ZetaChain
ZETA
|
$0,05169 | 2.1% | 1.9% | 14.8% | 13.6% | $2 722 716 | $72 983 675 | $108 503 502 | 0.67 |
|
||
| 385 |
Crown BRLV
BRLV
|
$0,1971 | 0.0% | 0.0% | 3.3% | 1.5% | $215,91 | $72 775 285 | $72 775 285 | 1.0 |
|
||
| 386 |
Astar
ASTR
|
$0,008368 | 0.4% | 4.0% | 8.8% | 3.6% | $2 253 304 | $72 690 457 | $72 696 953 | 1.0 |
|
||
| 388 |
Numeraire
NMR
|
$10,25 | 3.0% | 9.0% | 13.2% | 20.7% | $45 884 645 | $72 126 657 | $108 979 968 | 0.66 |
|
||
| 389 |
Nervos Network
CKB
|
$0,001478 | 1.0% | 3.0% | 8.5% | 5.7% | $3 241 361 | $72 046 537 | $73 229 291 | 0.98 |
|
||
| 390 |
Holo
HOT
|
$0,0004051 | 0.5% | 3.6% | 8.2% | 4.6% | $3 896 501 | $71 897 232 | $71 897 232 | 1.0 |
|
||
| 391 |
Ronin
RON
|
$0,09245 | 0.7% | 4.0% | 14.4% | 0.9% | $3 382 208 | $71 385 396 | $92 420 042 | 0.77 |
|
||
| 392 |
TempleDAO
TEMPLE
|
$3,00 | 0.0% | 2.1% | 0.9% | 0.0% | $4,93 | $71 089 756 | $71 231 447 | 1.0 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4 529,43 | 0.1% | 0.1% | 3.2% | 4.6% | $538 047 | $71 022 736 | $71 022 736 | 1.0 |
|
||
| 394 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $70 937 040 | $70 937 040 | 1.0 |
|
|
| 395 |
Axelar
AXL
|
$0,06050 | 1.8% | 5.6% | 20.1% | 4.3% | $9 576 265 | $70 804 224 | $75 050 758 | 0.94 |
|
||
| 396 |
Concordium
CCD
|
$0,005598 | 0.0% | 0.0% | 8.1% | 15.6% | $199 120 | $70 396 102 | $80 985 631 | 0.87 |
|
||
| 397 |
APES
APES
|
$0,07801 | 0.2% | 1.4% | 3.3% | 3.7% | $611,20 | $70 190 277 | $70 190 277 | 1.0 |
|
||
| 399 |
GMX
GMX
|
$6,74 | 0.8% | 3.2% | 10.9% | 6.2% | $3 720 082 | $70 090 672 | $70 090 677 | 1.0 |
|
||
| 398 |
Polymesh
POLYX
|
$0,05484 | 0.8% | 2.0% | 3.2% | 3.5% | $17 163 543 | $70 018 759 | $70 018 759 | 1.0 |
|
||
| 400 |
Superfortune
GUA
|
$1,55 | 0.0% | 7.2% | 75.1% | 189.5% | $4 977 182 | $69 136 753 | $1 536 372 295 | 0.05 |
|
Visar 301 till 400 av 15990 resultat
Rader
Eller kolla in den i appbutikerna
