Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,4 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 399 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nexpace
NXPC
|
$0,3469 | 0.5% | 0.3% | 0.6% | 18.8% | $14 496 876 | $96 957 674 | $345 064 076 | 0.28 |
|
||
| 302 |
Chutes
SN64
|
$19,09 | 0.4% | 4.2% | 0.4% | 5.9% | $37 432 594 | $96 814 338 | $96 814 338 | 1.0 |
|
||
| 303 |
CoW Protocol
COW
|
Köp
|
$0,1666 | 0.4% | 2.3% | 3.5% | 9.2% | $4 754 578 | $96 547 004 | $166 713 450 | 0.58 |
|
|
| 304 |
Nexus Mutual
NXM
|
Köp
|
$55,23 | 0.2% | 2.2% | 2.5% | 1.5% | $0,00 | $95 884 818 | $95 884 818 | 1.0 |
|
|
| 305 |
Linea
LINEA
|
$0,003177 | 0.5% | 0.4% | 9.2% | 4.8% | $10 545 250 | $95 487 220 | $229 016 669 | 0.42 |
|
||
| 306 |
Kamino
KMNO
|
Köp
|
$0,02021 | 0.7% | 0.1% | 0.2% | 2.1% | $4 419 758 | $94 657 411 | $202 549 078 | 0.47 |
|
|
| 307 |
Seeker
SKR
|
Köp
|
$0,01465 | 0.3% | 2.6% | 2.4% | 21.5% | $2 356 401 | $93 977 547 | $151 074 962 | 0.62 |
|
|
| 308 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.2% | $10 046,98 | $93 523 902 | $93 523 902 | 1.0 |
|
||
| 309 |
AWE Network
AWE
|
Köp
|
$0,04836 | 1.0% | 0.6% | 11.5% | 6.7% | $6 788 577 | $92 933 830 | $92 933 830 | 1.0 |
|
|
| 310 |
Melania Meme
MELANIA
|
Köp
|
$0,09619 | 0.3% | 1.6% | 2.5% | 13.3% | $7 103 705 | $91 521 630 | $96 085 698 | 0.95 |
|
|
| 311 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $216,88 | $90 328 934 | $90 328 934 | 1.0 |
|
||
| 312 |
0x Protocol
ZRX
|
Köp
|
$0,1058 | 0.4% | 0.3% | 2.4% | 7.9% | $7 695 154 | $89 894 938 | $105 958 631 | 0.85 |
|
|
| 313 |
Pharos
PROS
|
$0,6608 | 0.5% | 1.2% | 9.7% | - | $36 281 077 | $89 798 176 | $662 228 436 | 0.14 |
|
||
| 314 |
MegaETH
MEGA
|
$0,07943 | 1.2% | 0.2% | 15.5% | - | $101 720 276 | $89 745 058 | $794 349 716 | 0.11 |
|
||
| 315 |
HOME
HOME
|
Köp
|
$0,02336 | 0.9% | 1.8% | 37.9% | 43.2% | $10 583 825 | $89 667 661 | $233 813 980 | 0.38 |
|
|
| 316 |
TRIA
TRIA
|
$0,04143 | 0.5% | 0.4% | 4.9% | 21.2% | $24 017 405 | $89 427 526 | $414 463 407 | 0.22 |
|
||
| 317 |
Kusama
KSM
|
Köp
|
$4,89 | 0.5% | 0.1% | 4.5% | 0.2% | $5 783 633 | $89 331 408 | $89 331 408 | 1.0 |
|
|
| 318 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$940,75 | 0.5% | 3.9% | 18.4% | - | $637 300 | $89 323 881 | $89 323 881 | 1.0 |
|
||
| 319 |
Arkham
ARKM
|
$0,1392 | 0.6% | 9.0% | 14.9% | 14.2% | $20 365 739 | $89 203 735 | $139 198 929 | 0.64 |
|
||
| 320 |
yearn.finance
YFI
|
Köp
|
$2 495,97 | 0.0% | 1.7% | 1.3% | 7.7% | $4 477 488 | $89 143 959 | $91 515 207 | 0.97 |
|
|
| 321 |
Ravencoin
RVN
|
Köp
|
$0,005473 | 0.2% | 0.4% | 3.0% | 6.8% | $4 602 937 | $89 021 027 | $89 046 399 | 1.0 |
|
|
| 322 |
Pleasing Gold
PGOLD
|
Köp
|
$4 512,86 | - | - | - | - | $2,22 | $88 023 614 | $88 023 614 | 1.0 |
|
|
| 323 |
Keeta
KTA
|
Köp
|
$0,1615 | 0.1% | 2.0% | 15.5% | 3.2% | $2 068 760 | $87 712 826 | $161 515 625 | 0.54 |
|
|
| 324 |
Orca
ORCA
|
$1,44 | 0.2% | 0.0% | 3.8% | 55.6% | $16 330 625 | $87 519 968 | $107 962 001 | 0.81 |
|
||
| 325 |
Derive
DRV
|
$0,08734 | 1.2% | 8.5% | 11.4% | 3.7% | $226 309 | $87 347 867 | $131 047 541 | 0.67 |
|
||
| 326 |
MAG7.ssi
MAG7.SSI
|
$0,5109 | 0.0% | 1.0% | 3.0% | 2.1% | $719 379 | $86 582 144 | $86 582 144 | 1.0 |
|
||
| 327 |
Four
FORM
|
$0,2260 | 1.0% | 0.2% | 10.3% | 12.8% | $4 030 211 | $86 294 963 | $129 329 689 | 0.67 |
|
||
| 336 |
USDA
USDA
|
$0,9689 | 0.2% | 1.9% | 2.5% | 2.7% | $928 975 | $86 278 233 | $86 278 233 | 1.0 |
|
||
| 328 |
GRX Chain
GRX
|
Köp
|
$9,06 | 0.0% | 3.5% | 5.5% | 7.7% | $21 673 618 | $86 169 968 | $90 569 273 | 0.95 |
|
|
| 329 |
SuperVerse
SUPER
|
$0,1348 | 2.3% | 22.1% | 12.9% | 6.5% | $58 674 835 | $86 151 757 | $134 577 519 | 0.64 |
|
||
| 330 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $137 999 | $86 120 282 | $50 038 397 532 | 0.0 |
|
||
| 331 |
Metal Blockchain
METAL
|
$0,1684 | 0.5% | 2.5% | 2.7% | 22.5% | $697 256 | $85 500 872 | $112 285 476 | 0.76 |
|
||
| 332 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 2.2% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 333 |
Plume
PLUME
|
$0,01481 | 2.0% | 12.1% | 27.8% | 10.1% | $14 293 571 | $85 342 548 | $148 223 905 | 0.58 |
|
||
| 334 |
AIOZ Network
AIOZ
|
$0,06850 | 0.3% | 4.4% | 1.9% | 9.7% | $4 913 733 | $85 257 883 | $85 985 873 | 0.99 |
|
||
| 335 |
Precious Metals USD
PMUSD
|
$0,8446 | 0.0% | 0.4% | 5.1% | 15.7% | $82 502,49 | $84 628 349 | $84 628 349 | 1.0 |
|
||
| 337 |
ORDI
ORDI
|
$4,01 | 0.0% | 1.2% | 6.6% | 12.6% | $25 382 944 | $84 237 274 | $84 237 274 | 1.0 |
|
||
| 338 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $50 403,93 | $82 377 197 | $82 377 197 | 1.0 |
|
||
| 339 |
DeFi Kingdoms
JEWEL
|
$0,7311 | 0.0% | 0.1% | 9458.7% | 9448.7% | $2 325,50 | $82 316 839 | $87 318 664 | 0.94 |
|
||
| 340 |
ViciCoin
VCNT
|
$16,81 | 0.2% | 0.2% | 0.8% | 4.3% | $104 506 | $81 883 640 | $168 100 026 | 0.49 |
|
||
| 341 |
Enjin Coin
ENJ
|
$0,04131 | 0.5% | 2.6% | 2.6% | 34.4% | $7 592 885 | $81 376 343 | $82 431 024 | 0.99 |
|
||
| 342 |
DeepBook
DEEP
|
$0,03248 | 0.7% | 1.9% | 4.0% | 7.3% | $5 965 741 | $81 197 386 | $324 789 542 | 0.25 |
|
||
| 343 |
would
WOULD
|
$0,08026 | 0.7% | 4.1% | 2.2% | 8.3% | $19 971,03 | $80 218 059 | $80 218 059 | 1.0 |
|
||
| 344 |
BCGame Coin
BC
|
$0,008012 | 0.2% | 0.6% | 6.8% | 10.0% | $50 528,74 | $80 046 998 | $80 046 998 | 1.0 |
|
||
| 345 |
STAU
STAU
|
$0,007957 | 0.1% | 0.2% | 1.0% | 4.0% | $446 544 | $79 574 422 | $79 574 422 | 1.0 |
|
||
| 347 |
Theta Fuel
TFUEL
|
Köp
|
$0,01074 | 0.7% | 0.4% | 2.3% | 8.8% | $1 512 061 | $78 871 912 | $78 871 912 | 1.0 |
|
|
| 346 |
TAC
TAC
|
$0,01717 | 1.3% | 4.3% | 23.1% | 109.3% | $1 149 743 | $78 850 115 | $172 365 557 | 0.46 |
|
||
| 348 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3103 | 0.5% | 0.5% | 4.7% | 11.2% | $2 033 892 | $78 500 534 | $217 189 890 | 0.36 |
|
|
| 349 |
XPR Network
XPR
|
$0,002738 | 0.2% | 2.0% | 1.1% | 14.6% | $748 668 | $78 456 815 | $87 895 681 | 0.89 |
|
||
| 350 |
DUSK
DUSK
|
$0,1337 | 0.9% | 6.8% | 2.8% | 3.9% | $10 948 711 | $78 204 791 | $78 204 791 | 1.0 |
|
||
| 351 |
Main Street USD
MSUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $327 281 | $78 184 023 | $78 184 023 | 1.0 |
|
||
| 352 |
Turbo
TURBO
|
$0,001132 | 0.2% | 0.6% | 2.9% | 2.4% | $9 704 445 | $78 143 225 | $78 143 225 | 1.0 |
|
||
| 353 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230 094 | $77 925 663 | $77 925 663 | 1.0 |
|
|
| 354 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 355 |
Zilliqa
ZIL
|
$0,003963 | 0.5% | 1.6% | 0.7% | 2.3% | $6 362 966 | $77 274 837 | $81 027 330 | 0.95 |
|
||
| 356 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 357 |
Manadia
UMXM
|
$1,63 | 0.3% | 0.0% | 0.3% | - | $5 318 289 | $76 468 693 | $488 098 043 | 0.16 |
|
||
| 358 |
bitcastle Token
BCE
|
$0,1906 | 0.1% | 2.1% | 1.5% | 1.3% | $95 220,70 | $76 235 248 | $190 588 119 | 0.4 |
|
||
| 359 |
Stronghold
SHX
|
$0,004341 | 0.0% | 0.1% | 5.1% | 17.5% | $473 950 | $76 064 874 | $433 033 654 | 0.18 |
|
||
| 360 |
MBG By Multibank Group
MBG
|
$0,3068 | 0.0% | 0.5% | 4.4% | 2.2% | $3 241 432 | $76 040 555 | $299 867 139 | 0.25 |
|
||
| 361 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $96 471,34 | $75 389 001 | $75 389 001 | 1.0 |
|
||
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0,9928 | 0.0% | 0.0% | 0.0% | 0.2% | $5,18 | $75 126 420 | $75 126 420 | 1.0 |
|
||
| 363 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 364 |
Oasis
ROSE
|
Köp
|
$0,009776 | 0.5% | 2.3% | 2.6% | 10.3% | $5 203 828 | $74 960 465 | $97 772 782 | 0.77 |
|
|
| 365 |
Creditcoin
CTC
|
$0,1386 | 0.2% | 1.7% | 5.4% | 4.5% | $3 563 684 | $74 947 390 | $83 173 404 | 0.9 |
|
||
| 366 |
Useless Coin
USELESS
|
$0,07496 | 0.7% | 8.9% | 25.5% | 77.7% | $15 868 306 | $74 890 138 | $74 890 138 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0,9971 | 0.2% | 0.2% | 0.1% | 0.1% | $186 428 | $74 779 022 | $8 875 494 197 | 0.01 |
|
||
| 368 |
Spark
SPK
|
$0,02756 | 0.5% | 3.0% | 9.8% | 41.4% | $13 972 881 | $74 756 006 | $275 782 412 | 0.27 |
|
||
| 369 |
Targon
SN4
|
$15,57 | 0.2% | 5.6% | 9.3% | 9.2% | $793 643 | $74 055 286 | $74 055 286 | 1.0 |
|
||
| 370 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$761,13 | 0.4% | 4.1% | 7.8% | 59.0% | $2 088 872 | $73 338 228 | $73 338 228 | 1.0 |
|
||
| 372 |
Qubic
QUBIC
|
$0.065329 | 0.4% | 5.3% | 5.0% | 29.8% | $1 759 370 | $73 285 605 | $90 561 867 | 0.81 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.0% | 0.6% | 0.4% | $213,33 | $73 276 671 | $73 276 671 | 1.0 |
|
||
| 373 |
Wormhole
W
|
Köp
|
$0,01239 | 0.2% | 2.1% | 3.6% | 4.5% | $10 830 332 | $73 073 664 | $124 050 475 | 0.59 |
|
|
| 374 |
Mina Protocol
MINA
|
$0,05668 | 1.0% | 0.2% | 3.9% | 5.5% | $4 516 463 | $72 975 959 | $72 975 959 | 1.0 |
|
||
| 375 |
Cysic
CYS
|
$0,4530 | 0.4% | 0.2% | 9.2% | 13.4% | $3 871 743 | $72 826 785 | $452 902 890 | 0.16 |
|
||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.093975 | 0.3% | 1.7% | 4.3% | 5.7% | $3 007 234 | $72 673 842 | $167 049 590 | 0.44 |
|
||
| 377 |
deBridge
DBR
|
$0,01365 | 0.5% | 0.1% | 2.3% | 6.9% | $4 322 441 | $72 672 960 | $136 471 277 | 0.53 |
|
||
| 378 |
USDX
USDX
|
$0,6512 | 0.0% | 4.2% | 11.4% | 18.6% | $2 278,81 | $72 653 759 | $72 653 759 | 1.0 |
|
||
| 379 |
Purr
PURR
|
$0,1217 | 0.7% | 24.7% | 81.1% | 71.3% | $2 292 056 | $72 484 672 | $72 484 672 | 1.0 |
|
||
| 380 |
ZetaChain
ZETA
|
$0,05110 | 0.4% | 1.0% | 0.9% | 5.7% | $2 454 290 | $72 240 330 | $107 398 385 | 0.67 |
|
||
| 381 |
Bio Protocol
BIO
|
$0,03355 | 0.9% | 2.8% | 16.4% | 6.2% | $14 210 232 | $72 008 745 | $111 452 585 | 0.65 |
|
||
| 382 |
Quack AI
Q
|
$0,01834 | 0.7% | 4.6% | 17.2% | 84.1% | $3 875 645 | $71 863 933 | $182 927 110 | 0.39 |
|
||
| 383 |
GMX
GMX
|
$6,90 | 0.4% | 1.4% | 1.8% | 0.8% | $3 946 459 | $71 834 083 | $71 834 083 | 1.0 |
|
||
| 384 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007178 | 0.2% | 2.7% | 6.9% | 8.7% | $594 305 | $71 790 370 | $71 790 370 | 1.0 |
|
|
| 385 |
Meteora
MET
|
Köp
|
$0,1371 | 0.7% | 1.2% | 8.2% | 22.5% | $8 086 875 | $71 727 554 | $136 843 051 | 0.52 |
|
|
| 386 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 670 582 | $71 670 582 | 1.0 |
|
||
| 387 |
Amp
AMP
|
Köp
|
$0,0008194 | 0.2% | 0.4% | 3.7% | 7.9% | $3 885 699 | $71 139 942 | $81 746 838 | 0.87 |
|
|
| 388 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71 050 614 | $71 050 614 | 1.0 |
|
|
| 389 |
Lombard
BARD
|
Köp
|
$0,2198 | 0.7% | 0.5% | 12.6% | 28.4% | $5 058 305 | $70 912 668 | $219 884 243 | 0.32 |
|
|
| 390 |
MetaDAO
META
|
$3,13 | 0.1% | 4.1% | 10.7% | 32.9% | $927 675 | $70 893 277 | $70 893 277 | 1.0 |
|
||
| 391 |
Matrixdock Gold
XAUM
|
$4 507,68 | 0.2% | 0.1% | 0.5% | 4.0% | $1 061 351 | $70 721 528 | $70 721 528 | 1.0 |
|
||
| 392 |
Brett
BRETT
|
$0,007132 | 0.8% | 0.7% | 9.7% | 4.8% | $13 125 708 | $70 691 700 | $70 691 700 | 1.0 |
|
||
| 393 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,37 | 0.1% | 1.6% | 5.0% | 2.7% | $38 017,68 | $70 252 364 | $70 252 634 | 1.0 |
|
|
| 394 |
Polymesh
POLYX
|
$0,05484 | 0.2% | 1.3% | 0.0% | 9.4% | $2 687 822 | $70 234 233 | $70 234 233 | 1.0 |
|
||
| 395 |
Holo
HOT
|
$0,0003934 | 0.2% | 0.4% | 2.8% | 8.9% | $3 913 861 | $69 923 154 | $69 923 154 | 1.0 |
|
||
| 396 |
TempleDAO
TEMPLE
|
$2,94 | 0.1% | 0.0% | 2.0% | 2.0% | $35,50 | $69 654 307 | $69 793 138 | 1.0 |
|
||
| 397 |
Velo
VELO
|
$0,003968 | 0.4% | 5.8% | 7.2% | 27.9% | $3 959 478 | $69 640 960 | $95 159 303 | 0.73 |
|
||
| 398 |
DAI on PulseChain
DAI
|
Köp
|
$0,001553 | 0.3% | 3.1% | 7.3% | 7.4% | $292 306 | $69 313 777 | $69 313 777 | 1.0 |
|
|
| 399 |
APES
APES
|
$0,07661 | 0.1% | 1.5% | 1.9% | 1.9% | $173,66 | $68 958 650 | $68 958 650 | 1.0 |
|
||
| 401 |
Nervos Network
CKB
|
$0,001409 | 0.5% | 0.5% | 4.7% | 6.1% | $3 651 226 | $68 813 636 | $69 947 094 | 0.98 |
|
Visar 301 till 400 av 15985 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai