Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,7 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 558 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 683 027 512 129
Börsvärde
0.3%
$96 732 516 953
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
yearn.finance
YFI
|
Köp
|
$2 728,83 | 1.0% | 1.3% | 0.0% | 4.4% | $8 240 106 | $97 436 350 | $100 028 178 | 0.97 |
|
|
| 303 |
Qtum
QTUM
|
Köp
|
$0,9072 | 0.7% | 1.2% | 2.8% | 0.3% | $5 222 787 | $96 167 627 | $97 811 322 | 0.98 |
|
|
| 304 |
Lombard
BARD
|
Köp
|
$0,3078 | 1.4% | 1.6% | 8.2% | 33.6% | $12 485 433 | $95 675 067 | $306 466 681 | 0.31 |
|
|
| 306 |
Ravencoin
RVN
|
Köp
|
$0,005876 | 0.4% | 0.3% | 0.6% | 5.1% | $4 611 748 | $95 214 230 | $95 245 093 | 1.0 |
|
|
| 305 |
ORDI
ORDI
|
$4,53 | 0.3% | 6.7% | 44.3% | 87.5% | $86 651 776 | $95 203 273 | $95 203 273 | 1.0 |
|
||
| 308 |
Block Street
BSB
|
$0,4419 | 7.0% | 40.6% | 63.9% | 433.5% | $29 488 764 | $93 484 800 | $434 408 921 | 0.22 |
|
||
| 307 |
GRX Chain
GRX
|
Köp
|
$9,82 | 0.5% | 9.9% | 11.5% | 5.2% | $39 689 072 | $93 455 766 | $98 227 039 | 0.95 |
|
|
| 309 |
Banana For Scale
BANANAS31
|
$0,009257 | 0.6% | 0.3% | 14.4% | 35.0% | $44 623 853 | $92 767 971 | $92 767 971 | 1.0 |
|
||
| 310 |
Pleasing Gold
PGOLD
|
Köp
|
$4 751,12 | 0.0% | 1.0% | 0.5% | 5.8% | $129 613 | $92 670 859 | $92 670 859 | 1.0 |
|
|
| 312 |
Blur
BLUR
|
$0,03280 | 0.3% | 0.1% | 25.5% | 71.5% | $26 448 981 | $90 955 633 | $98 027 151 | 0.93 |
|
||
| 311 |
Meteora
MET
|
Köp
|
$0,1766 | 0.0% | 4.3% | 20.5% | 30.7% | $25 956 925 | $90 826 713 | $176 358 162 | 0.52 |
|
|
| 313 |
Railgun
RAIL
|
$1,57 | 0.1% | 2.7% | 21.0% | 49.6% | $419 711 | $90 311 013 | $90 311 013 | 1.0 |
|
||
| 314 |
MAG7.ssi
MAG7.SSI
|
$0,5221 | 0.0% | 0.4% | 0.6% | 3.2% | $697 653 | $88 515 751 | $88 515 751 | 1.0 |
|
||
| 315 |
Kusama
KSM
|
Köp
|
$4,89 | 0.3% | 2.7% | 6.9% | 10.4% | $13 824 518 | $88 415 577 | $88 415 577 | 1.0 |
|
|
| 316 |
Kamino
KMNO
|
Köp
|
$0,01981 | 0.2% | 0.6% | 14.9% | 5.3% | $4 146 257 | $88 131 870 | $198 170 319 | 0.44 |
|
|
| 317 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3462 | 0.3% | 4.7% | 4.6% | 2.3% | $4 176 765 | $87 598 515 | $242 361 562 | 0.36 |
|
|
| 318 |
USDA
USDA
|
$0,9959 | 0.0% | 0.3% | 0.3% | 0.4% | $500 107 | $86 949 157 | $86 949 157 | 1.0 |
|
||
| 319 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $478 940 | $86 328 231 | $86 328 231 | 1.0 |
|
|
| 320 |
Theta Fuel
TFUEL
|
Köp
|
$0,01179 | 0.4% | 2.1% | 0.0% | 2.4% | $1 604 684 | $86 171 081 | $86 171 081 | 1.0 |
|
|
| 321 |
Everything
EV
|
$0,0008597 | - | 9.8% | 3.4% | 47.9% | $432,23 | $85 708 835 | $85 708 835 | 1.0 |
|
||
| 322 |
ViciCoin
VCNT
|
$17,56 | 0.0% | 0.1% | 3.8% | 3.5% | $179 123 | $85 552 487 | $175 631 851 | 0.49 |
|
||
| 323 |
Get AI
GET
|
$0,1551 | 0.0% | 6.5% | 70.7% | 130.0% | $13 678,61 | $85 241 790 | $85 241 790 | 1.0 |
|
||
| 324 |
Linea
LINEA
|
$0,003360 | 0.9% | 1.1% | 2.5% | 4.1% | $11 434 436 | $83 655 186 | $241 800 811 | 0.35 |
|
||
| 325 |
EXOD
EXOD
|
$8,00 | 0.0% | 8.4% | 11.0% | 11.1% | $0,00 | $83 568 000 | $83 568 000 | 1.0 |
|
||
| 326 |
Derive
DRV
|
$0,08338 | 1.1% | 3.4% | 7.3% | 12.7% | $212 373 | $83 371 459 | $125 080 620 | 0.67 |
|
||
| 327 |
Oasis
ROSE
|
Köp
|
$0,01085 | 0.1% | 0.6% | 6.7% | 5.8% | $3 047 646 | $82 511 629 | $108 735 375 | 0.76 |
|
|
| 328 |
Keeta
KTA
|
Köp
|
$0,1560 | 0.2% | 6.0% | 11.0% | 3.5% | $1 510 534 | $82 371 181 | $155 968 453 | 0.53 |
|
|
| 330 |
Cysic
CYS
|
$0,5108 | 0.4% | 1.1% | 19.3% | 10.1% | $13 745 739 | $82 045 248 | $510 231 642 | 0.16 |
|
||
| 329 |
Audiera
BEAT
|
$0,5874 | 2.0% | 0.9% | 17.6% | 5.8% | $13 874 526 | $81 959 857 | $588 369 401 | 0.14 |
|
||
| 331 |
SuperVerse
SUPER
|
$0,1274 | 0.2% | 0.5% | 6.2% | 15.2% | $11 407 473 | $81 477 780 | $127 276 308 | 0.64 |
|
||
| 332 |
InfiniFi USD
IUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $86 457,73 | $80 813 523 | $80 813 523 | 1.0 |
|
||
| 333 |
Turbo
TURBO
|
$0,001163 | 1.0% | 2.3% | 7.1% | 3.6% | $12 998 445 | $80 197 861 | $80 197 861 | 1.0 |
|
||
| 334 |
Comedian
BAN
|
Köp
|
$0,07992 | 0.2% | 8.1% | 9.4% | 41.3% | $7 453 122 | $79 955 493 | $79 955 493 | 1.0 |
|
|
| 335 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007934 | 0.7% | 0.9% | 4.4% | 0.9% | $752 525 | $79 342 948 | $79 342 948 | 1.0 |
|
|
| 336 |
Ontology
ONT
|
$0,07916 | 0.9% | 5.1% | 6.3% | 21.7% | $16 721 335 | $79 189 412 | $79 189 412 | 1.0 |
|
||
| 337 |
Zilliqa
ZIL
|
$0,004044 | 0.1% | 0.9% | 0.1% | 0.8% | $8 922 951 | $79 024 235 | $82 733 774 | 0.96 |
|
||
| 338 |
Nexpace
NXPC
|
$0,2927 | 0.7% | 0.3% | 0.9% | 1.6% | $6 057 243 | $78 222 336 | $291 100 472 | 0.27 |
|
||
| 339 |
Creditcoin
CTC
|
$0,1457 | 0.5% | 1.0% | 5.8% | 7.4% | $3 866 680 | $77 966 283 | $87 331 279 | 0.89 |
|
||
| 340 |
AIOZ Network
AIOZ
|
$0,06248 | 0.3% | 3.2% | 3.5% | 0.3% | $7 385 246 | $77 797 438 | $78 086 692 | 1.0 |
|
||
| 341 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 342 |
MBG By Multibank Group
MBG
|
$0,3026 | 0.8% | 3.1% | 12.0% | 12.5% | $3 499 303 | $77 635 885 | $301 909 237 | 0.26 |
|
||
| 343 |
Mina Protocol
MINA
|
$0,06022 | 0.6% | 1.4% | 0.2% | 3.6% | $3 792 603 | $77 307 460 | $77 307 460 | 1.0 |
|
||
| 345 |
Amp
AMP
|
Köp
|
$0,0008894 | 0.2% | 0.3% | 1.4% | 26.5% | $6 579 606 | $77 173 657 | $88 680 339 | 0.87 |
|
|
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.094243 | 1.0% | 0.5% | 2.2% | 2.3% | $2 865 964 | $77 114 143 | $178 222 395 | 0.43 |
|
||
| 346 |
DigiByte
DGB
|
$0,004222 | 0.1% | 0.4% | 10.8% | 0.5% | $1 862 900 | $77 063 697 | $77 067 625 | 1.0 |
|
||
| 344 |
Holo
HOT
|
$0,0004333 | 0.3% | 1.7% | 2.5% | 3.4% | $3 878 988 | $76 975 617 | $76 975 617 | 1.0 |
|
||
| 347 |
bitcastle Token
BCE
|
$0,1924 | 0.1% | 0.7% | 3.0% | 9.9% | $91 602,15 | $76 949 398 | $192 373 495 | 0.4 |
|
||
| 349 |
Lista USD
LISUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7 549,37 | $76 226 824 | $76 226 824 | 1.0 |
|
||
| 350 |
DeepBook
DEEP
|
$0,03043 | 1.0% | 0.7% | 2.7% | 5.0% | $4 710 387 | $76 032 729 | $304 130 915 | 0.25 |
|
||
| 351 |
Arkham
ARKM
|
$0,1219 | 1.1% | 1.8% | 4.9% | 14.8% | $13 305 485 | $75 902 900 | $121 881 406 | 0.62 |
|
||
| 352 |
deBridge
DBR
|
$0,01421 | 0.6% | 3.5% | 5.4% | 14.3% | $9 611 950 | $75 691 180 | $142 139 139 | 0.53 |
|
||
| 353 |
Rosa Inu
ROSA
|
$0,0007526 | 1.4% | 7.8% | 48.2% | 416.1% | $7 796 857 | $75 581 073 | $75 581 073 | 1.0 |
|
||
| 354 |
Wormhole
W
|
Köp
|
$0,01311 | 1.4% | 3.5% | 1.3% | 22.1% | $16 765 924 | $75 041 180 | $130 590 012 | 0.57 |
|
|
| 355 |
would
WOULD
|
$0,07507 | 0.5% | 5.8% | 6.4% | 64.1% | $101 446 | $75 037 370 | $75 037 370 | 1.0 |
|
||
| 358 |
DAI on PulseChain
DAI
|
Köp
|
$0,001691 | 0.9% | 0.3% | 16.9% | 43.0% | $182 008 | $75 036 151 | $75 036 151 | 1.0 |
|
|
| 356 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | - | 0.0% | 0.0% | 0.2% | $8,20 | $74 991 299 | $74 991 299 | 1.0 |
|
||
| 359 |
Plume
PLUME
|
$0,01350 | 0.1% | 7.3% | 9.2% | 27.7% | $37 302 795 | $74 975 116 | $135 198 418 | 0.55 |
|
||
| 360 |
BasedHype
BASEDHYPE
|
$0,007455 | 0.0% | 1.4% | 9.8% | 16.9% | $136,69 | $74 941 390 | $74 941 390 | 1.0 |
|
||
| 361 |
Felix feUSD
FEUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.3% | $62 290,80 | $74 746 133 | $8 872 658 888 | 0.01 |
|
||
| 362 |
Toshi
TOSHI
|
$0,0001761 | 0.9% | 0.2% | 5.2% | 13.7% | $8 315 364 | $74 089 980 | $74 089 980 | 1.0 |
|
||
| 363 |
Ronin
RON
|
$0,09578 | 0.5% | 2.1% | 3.8% | 7.9% | $4 148 745 | $73 990 116 | $95 792 278 | 0.77 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4 715,86 | 0.2% | 0.5% | 2.0% | 3.5% | $1 605 676 | $73 934 672 | $73 934 672 | 1.0 |
|
||
| 365 |
ZetaChain
ZETA
|
$0,05418 | 0.7% | 3.1% | 11.7% | 1.3% | $4 891 432 | $73 792 593 | $113 618 106 | 0.65 |
|
||
| 366 |
BCGame Coin
BC
|
$0,007350 | 1.6% | 0.6% | 0.1% | 3.1% | $44 117,05 | $73 341 252 | $73 341 252 | 1.0 |
|
||
| 367 |
TAGGER
TAG
|
$0,0006702 | 0.5% | 1.0% | 5.1% | 3.3% | $3 806 744 | $72 756 154 | $270 922 709 | 0.27 |
|
||
| 368 |
Nervos Network
CKB
|
$0,001495 | 0.3% | 1.0% | 5.1% | 4.0% | $3 024 133 | $72 696 089 | $73 878 857 | 0.98 |
|
||
| 369 |
CoinEx
CET
|
$0,02831 | 0.3% | 2.0% | 5.5% | 6.4% | $94 329,95 | $71 544 383 | $71 544 383 | 1.0 |
|
||
| 370 |
Astar
ASTR
|
$0,008326 | 0.5% | 3.3% | 4.2% | 0.7% | $3 197 437 | $71 524 752 | $72 293 049 | 0.99 |
|
||
| 371 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $450,38 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 372 |
TRIA
TRIA
|
$0,03306 | 0.5% | 0.7% | 13.7% | 0.6% | $11 580 842 | $71 422 705 | $331 017 740 | 0.22 |
|
||
| 373 |
TempleDAO
TEMPLE
|
$3,00 | - | 0.0% | 0.0% | 3.6% | $1 327,93 | $71 068 669 | $71 210 318 | 1.0 |
|
||
| 374 |
UnifAI Network
UAI
|
$0,2960 | 1.4% | 13.9% | 29.5% | 26.6% | $5 278 946 | $70 782 545 | $296 161 275 | 0.24 |
|
||
| 375 |
GMX
GMX
|
$6,81 | 0.2% | 1.9% | 7.7% | 3.2% | $7 611 836 | $70 704 343 | $70 704 343 | 1.0 |
|
||
| 376 |
apyUSD
APYUSD
|
$1,36 | 0.3% | 0.1% | 3.2% | 0.7% | $415 103 | $70 601 656 | $70 601 656 | 1.0 |
|
||
| 377 |
APES
APES
|
$0,07837 | 0.6% | 0.3% | 4.3% | 9.9% | $220 334 | $70 477 094 | $70 477 094 | 1.0 |
|
||
| 378 |
Metal Blockchain
METAL
|
$0,1384 | 0.9% | 1.2% | 2.7% | 3.1% | $527 391 | $70 263 699 | $92 274 999 | 0.76 |
|
||
| 379 |
Fogo
FOGO
|
Köp
|
$0,01838 | 0.2% | 0.4% | 6.4% | 2.1% | $5 276 291 | $69 812 081 | $182 907 815 | 0.38 |
|
|
| 381 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $69 439 571 | $69 439 571 | 1.0 |
|
|
| 382 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 380 |
DUSK
DUSK
|
$0,1387 | 0.1% | 0.7% | 13.7% | 11.2% | $7 800 142 | $69 306 568 | $69 306 568 | 1.0 |
|
||
| 384 |
Sahara AI
SAHARA
|
$0,02191 | 0.6% | 1.7% | 4.5% | 13.6% | $8 872 021 | $68 923 696 | $219 378 495 | 0.31 |
|
||
| 385 |
Axelar
AXL
|
$0,05925 | 0.1% | 1.2% | 1.1% | 11.1% | $23 221 385 | $68 619 256 | $73 391 358 | 0.93 |
|
||
| 386 |
Threshold Network
T
|
$0,006157 | 0.2% | 0.4% | 3.9% | 7.1% | $3 841 114 | $68 604 204 | $68 604 204 | 1.0 |
|
||
| 387 |
XPR Network
XPR
|
$0,002385 | 0.1% | 0.9% | 2.7% | 0.5% | $797 355 | $68 359 626 | $76 134 981 | 0.9 |
|
||
| 388 |
Movement
MOVE
|
$0,01854 | 0.4% | 1.5% | 0.1% | 4.6% | $13 126 502 | $68 077 183 | $185 349 109 | 0.37 |
|
||
| 383 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,35 | 1.8% | 2.6% | 9.8% | 18.9% | $138 190 | $68 023 273 | $68 023 554 | 1.0 |
|
|
| 389 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 012 358 | $67 996 411 | $67 996 411 | 1.0 |
|
||
| 390 |
Brett
BRETT
|
$0,006850 | 0.8% | 3.0% | 11.7% | 0.6% | $14 945 770 | $67 809 101 | $67 809 101 | 1.0 |
|
||
| 391 |
Alchemist AI
ALCH
|
$0,08004 | 1.1% | 5.8% | 1.2% | 4.2% | $9 076 142 | $67 700 040 | $79 643 427 | 0.85 |
|
||
| 392 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 524 435 | $67 524 435 | 1.0 |
|
||
| 393 |
SOON
SOON
|
$0,1984 | 0.1% | 7.6% | 23.5% | 61.3% | $37 120 202 | $67 230 398 | $197 261 468 | 0.34 |
|
||
| 394 |
DOLA
DOLA
|
Köp
|
$0,9911 | 0.1% | 0.1% | 0.1% | 0.1% | $103 888 | $67 157 815 | $76 320 175 | 0.88 |
|
|
| 395 |
Loaded Lions
LION
|
Köp
|
$0,002172 | 0.6% | 2.6% | 5.9% | 24.1% | $659 613 | $67 123 921 | $219 053 952 | 0.31 |
|
|
| 396 |
Nano
XNO
|
$0,5026 | 0.3% | 1.6% | 4.7% | 5.4% | $1 087 800 | $67 086 592 | $67 086 592 | 1.0 |
|
||
| 397 |
Non-Playable Coin
NPC
|
$0,008326 | 0.5% | 1.0% | 6.3% | 2.2% | $4 154 779 | $66 975 018 | $66 975 018 | 1.0 |
|
||
| 398 |
AI Rig Complex
ARC
|
$0,06666 | 0.5% | 0.2% | 9.5% | 38.4% | $4 352 560 | $66 653 583 | $66 653 583 | 1.0 |
|
||
| 399 |
MindWaveDAO
NILA
|
$0,07879 | 0.5% | 0.5% | 0.4% | 3.6% | $105 914 | $66 411 213 | $83 294 852 | 0.8 |
|
||
| 401 |
Aztec
AZTEC
|
$0,02233 | 2.0% | 1.7% | 1.2% | 4.4% | $7 626 778 | $66 112 729 | $231 079 853 | 0.29 |
|
||
| 402 |
MegaUSD
USDM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $625 127 | $65 786 081 | $65 786 081 | 1.0 |
|
Visar 301 till 400 av 16121 resultat
Rader
Eller kolla in den i appbutikerna
