Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,2 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,58 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 654 367 931 797
Börsvärde
0.2%
$64 157 673 067
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Asteroid Shiba
ASTEROID
|
$0,0002256 | 3.3% | 16.9% | 30.0% | 31.8% | $18 341 814 | $94 470 848 | $94 470 848 | 1.0 |
|
||
| 302 |
Seeker
SKR
|
Köp
|
$0,01470 | 0.5% | 2.7% | 3.0% | 9.8% | $2 264 660 | $94 394 711 | $151 701 114 | 0.62 |
|
|
| 303 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 532,81 | $94 222 083 | $94 222 083 | 1.0 |
|
||
| 304 |
Kamino
KMNO
|
Köp
|
$0,02000 | 0.1% | 1.7% | 0.3% | 3.0% | $10 440 843 | $93 746 180 | $199 954 484 | 0.47 |
|
|
| 305 |
Arkham
ARKM
|
$0,1453 | 1.3% | 6.9% | 23.1% | 21.5% | $17 947 570 | $93 084 786 | $145 255 157 | 0.64 |
|
||
| 306 |
Beam
BEAM
|
Köp
|
$0,001815 | 0.7% | 1.4% | 4.6% | 9.5% | $4 932 262 | $92 980 560 | $105 976 041 | 0.88 |
|
|
| 307 |
USD.AI
CHIP
|
$0,04594 | 0.7% | 4.4% | 7.9% | 37.0% | $19 117 390 | $91 916 304 | $459 581 521 | 0.2 |
|
||
| 308 |
Comedian
BAN
|
Köp
|
$0,09037 | 0.4% | 4.5% | 21.0% | 4.8% | $5 757 480 | $90 325 691 | $90 325 691 | 1.0 |
|
|
| 309 |
Melania Meme
MELANIA
|
Köp
|
$0,09467 | 0.6% | 0.8% | 1.3% | 14.4% | $5 569 806 | $90 132 644 | $94 627 443 | 0.95 |
|
|
| 310 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2 629,46 | $89 728 506 | $89 728 506 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Köp
|
$2 504,72 | 0.2% | 2.6% | 0.4% | 8.7% | $5 513 697 | $89 370 157 | $91 747 423 | 0.97 |
|
|
| 312 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$937,09 | 0.2% | 1.1% | 13.0% | - | $723 282 | $88 974 725 | $88 974 725 | 1.0 |
|
||
| 313 |
HOME
HOME
|
Köp
|
$0,02314 | 1.0% | 0.3% | 28.8% | 44.4% | $7 800 629 | $88 805 418 | $231 565 627 | 0.38 |
|
|
| 314 |
Pleasing Gold
PGOLD
|
Köp
|
$4 543,41 | - | 0.1% | 0.2% | 3.4% | $1,59 | $88 619 527 | $88 619 527 | 1.0 |
|
|
| 315 |
0x Protocol
ZRX
|
Köp
|
$0,1044 | 0.8% | 0.6% | 1.8% | 7.6% | $6 742 917 | $88 589 851 | $104 420 332 | 0.85 |
|
|
| 316 |
Kusama
KSM
|
Köp
|
$4,84 | 0.8% | 0.9% | 3.2% | 2.4% | $4 623 170 | $88 271 854 | $88 271 854 | 1.0 |
|
|
| 317 |
Derive
DRV
|
$0,08824 | 0.1% | 5.6% | 13.5% | 1.0% | $429 794 | $88 167 383 | $132 277 059 | 0.67 |
|
||
| 318 |
TRIA
TRIA
|
$0,04060 | 1.2% | 7.2% | 8.4% | 14.9% | $12 778 462 | $87 691 379 | $406 417 009 | 0.22 |
|
||
| 319 |
Four
FORM
|
$0,2293 | 0.6% | 3.1% | 1.7% | 10.4% | $4 410 670 | $87 416 381 | $131 010 350 | 0.67 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0,5135 | 0.1% | 1.2% | 0.2% | 1.1% | $296 482 | $87 023 738 | $87 023 738 | 1.0 |
|
||
| 320 |
AIOZ Network
AIOZ
|
$0,06969 | 0.7% | 1.8% | 5.5% | 11.9% | $5 223 283 | $86 818 970 | $87 584 795 | 0.99 |
|
||
| 321 |
Ravencoin
RVN
|
Köp
|
$0,005327 | 0.5% | 0.2% | 4.3% | 11.0% | $4 300 575 | $86 591 619 | $86 594 628 | 1.0 |
|
|
| 323 |
Orca
ORCA
|
$1,42 | 0.5% | 0.3% | 0.8% | 26.1% | $16 190 989 | $86 567 415 | $106 786 959 | 0.81 |
|
||
| 324 |
USDA
USDA
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.7% | $776 493 | $86 269 892 | $86 269 892 | 1.0 |
|
||
| 325 |
JUSD
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $138 032 | $86 141 411 | $50 050 674 301 | 0.0 |
|
||
| 326 |
ORDI
ORDI
|
$4,07 | 1.2% | 4.2% | 2.9% | 12.8% | $22 447 284 | $85 480 133 | $85 480 133 | 1.0 |
|
||
| 327 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 328 |
Metal Blockchain
METAL
|
$0,1652 | 1.1% | 0.1% | 4.4% | 11.3% | $650 205 | $85 370 509 | $112 114 275 | 0.76 |
|
||
| 329 |
Pirate Chain
ARRR
|
$0,4341 | 0.5% | 17.5% | 91.0% | 112.0% | $756 401 | $85 148 723 | $86 791 780 | 0.98 |
|
||
| 330 |
GRX Chain
GRX
|
Köp
|
$8,93 | 0.4% | 4.2% | 8.6% | 10.7% | $22 412 303 | $84 848 876 | $89 180 735 | 0.95 |
|
|
| 331 |
Precious Metals USD
PMUSD
|
$0,8426 | 0.0% | 0.1% | 4.2% | 14.9% | $26 570,59 | $84 411 686 | $84 411 686 | 1.0 |
|
||
| 332 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,08 | 1.7% | 0.3% | 3.4% | 18.2% | $49 194,72 | $84 390 782 | $84 390 782 | 1.0 |
|
|
| 333 |
MegaETH
MEGA
|
$0,07357 | 0.8% | 4.1% | 14.6% | - | $17 507 916 | $83 050 919 | $735 098 679 | 0.11 |
|
||
| 334 |
USDu
USDU
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $115 248 | $82 896 781 | $82 896 781 | 1.0 |
|
||
| 335 |
Pharos
PROS
|
$0,6085 | 0.1% | 0.2% | 5.2% | - | $3 985 383 | $82 515 890 | $608 524 262 | 0.14 |
|
||
| 336 |
Plume
PLUME
|
$0,01435 | 0.3% | 3.8% | 22.8% | 6.6% | $14 649 641 | $82 468 779 | $143 232 712 | 0.58 |
|
||
| 337 |
DeepBook
DEEP
|
$0,03293 | 1.2% | 3.0% | 1.2% | 8.7% | $4 450 354 | $82 079 337 | $328 317 346 | 0.25 |
|
||
| 338 |
ViciCoin
VCNT
|
$16,84 | 0.0% | 0.1% | 1.1% | 3.7% | $1 042 008 | $82 029 446 | $168 399 353 | 0.49 |
|
||
| 339 |
Useless Coin
USELESS
|
$0,08151 | 0.8% | 10.2% | 33.8% | 99.6% | $15 137 386 | $81 299 010 | $81 299 010 | 1.0 |
|
||
| 340 |
STAU
STAU
|
$0,008102 | 0.3% | 2.8% | 2.1% | 6.5% | $418 311 | $80 961 862 | $80 961 862 | 1.0 |
|
||
| 341 |
Enjin Coin
ENJ
|
$0,04072 | 0.2% | 1.5% | 3.6% | 36.8% | $9 449 066 | $80 162 297 | $81 201 212 | 0.99 |
|
||
| 342 |
TAC
TAC
|
$0,01729 | 0.5% | 3.0% | 10.5% | 101.0% | $860 160 | $79 412 129 | $173 574 656 | 0.46 |
|
||
| 343 |
DUSK
DUSK
|
$0,1355 | 2.2% | 2.1% | 14.8% | 3.6% | $8 819 730 | $79 386 848 | $79 386 848 | 1.0 |
|
||
| 344 |
would
WOULD
|
$0,07927 | 0.5% | 0.1% | 2.6% | 3.7% | $19 778,57 | $79 201 616 | $79 201 616 | 1.0 |
|
||
| 345 |
XPR Network
XPR
|
$0,002767 | 0.1% | 1.6% | 1.7% | 7.3% | $1 455 220 | $78 674 371 | $88 124 963 | 0.89 |
|
||
| 346 |
SuperVerse
SUPER
|
$0,1227 | 0.9% | 4.8% | 9.2% | 3.3% | $24 292 202 | $78 477 302 | $122 589 266 | 0.64 |
|
||
| 347 |
Theta Fuel
TFUEL
|
Köp
|
$0,01068 | 0.6% | 0.4% | 1.2% | 11.0% | $1 296 206 | $78 409 849 | $78 412 328 | 1.0 |
|
|
| 348 |
Main Street USD
MSUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.2% | $141 084 | $78 292 508 | $78 292 508 | 1.0 |
|
||
| 349 |
BCGame Coin
BC
|
$0,007815 | 0.9% | 3.7% | 4.0% | 6.6% | $97 092,43 | $78 061 473 | $78 061 473 | 1.0 |
|
||
| 350 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 351 |
Targon
SN4
|
$16,28 | 0.4% | 4.6% | 17.5% | 11.7% | $1 641 350 | $77 523 304 | $77 523 304 | 1.0 |
|
||
| 352 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $434 202 | $77 274 418 | $77 274 418 | 1.0 |
|
|
| 353 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3038 | 1.1% | 2.3% | 3.4% | 20.5% | $2 655 270 | $76 852 805 | $212 631 067 | 0.36 |
|
|
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 355 |
Turbo
TURBO
|
$0,001112 | 0.9% | 0.9% | 2.0% | 4.9% | $7 628 226 | $76 696 534 | $76 696 534 | 1.0 |
|
||
| 356 |
bitcastle Token
BCE
|
$0,1906 | 0.5% | 0.1% | 0.1% | 0.8% | $90 866,99 | $76 226 490 | $190 566 224 | 0.4 |
|
||
| 357 |
Manadia
UMXM
|
$1,63 | 0.7% | 0.7% | 3.9% | 25.2% | $5 051 501 | $76 175 258 | $486 225 051 | 0.16 |
|
||
| 358 |
Zilliqa
ZIL
|
$0,003887 | 0.7% | 0.4% | 1.4% | 5.3% | $4 873 043 | $75 931 874 | $79 626 621 | 0.95 |
|
||
| 359 |
Stronghold
SHX
|
$0,004325 | 0.1% | 1.1% | 1.2% | 15.4% | $248 527 | $75 890 904 | $431 427 674 | 0.18 |
|
||
| 360 |
MBG By Multibank Group
MBG
|
$0,3069 | 0.1% | 2.2% | 1.4% | 2.3% | $987 332 | $75 872 589 | $299 204 762 | 0.25 |
|
||
| 361 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $28 739,50 | $75 410 642 | $75 410 642 | 1.0 |
|
||
| 362 |
Spark
SPK
|
$0,02755 | 0.2% | 2.1% | 6.3% | 30.3% | $23 664 863 | $75 288 736 | $275 479 626 | 0.27 |
|
||
| 363 |
USDX
USDX
|
$0,6747 | 0.1% | 2.4% | 16.4% | 30.5% | $3 045,75 | $75 232 415 | $75 232 415 | 1.0 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $18,16 | $75 105 326 | $75 105 326 | 1.0 |
|
||
| 365 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$780,81 | 0.4% | 2.3% | 13.3% | 58.6% | $2 107 018 | $75 059 873 | $75 059 873 | 1.0 |
|
||
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.3% | $287 296 | $74 885 953 | $8 887 985 334 | 0.01 |
|
||
| 368 |
Oasis
ROSE
|
Köp
|
$0,009758 | 0.7% | 2.7% | 1.1% | 4.2% | $3 469 775 | $74 725 065 | $97 463 848 | 0.77 |
|
|
| 370 |
deBridge
DBR
|
$0,01399 | 1.4% | 2.6% | 2.5% | 3.7% | $3 797 057 | $74 491 581 | $139 886 433 | 0.53 |
|
||
| 371 |
Creditcoin
CTC
|
$0,1364 | 0.3% | 0.6% | 3.3% | 7.3% | $3 175 447 | $73 720 200 | $81 811 522 | 0.9 |
|
||
| 369 |
DAI on PulseChain
DAI
|
Köp
|
$0,001668 | 1.1% | 7.5% | 8.9% | 6.7% | $265 766 | $73 717 179 | $73 717 179 | 1.0 |
|
|
| 372 |
Crown BRLV
BRLV
|
$0,1995 | 0.0% | 0.5% | 0.2% | 0.4% | $3 816,89 | $73 693 123 | $73 693 123 | 1.0 |
|
||
| 373 |
Superfortune
GUA
|
$1,62 | 0.8% | 28.7% | 2.4% | 112.5% | $8 681 997 | $73 119 570 | $1 624 879 333 | 0.05 |
|
||
| 374 |
Zama
ZAMA
|
$0,03311 | 1.0% | 4.6% | 22.9% | 15.6% | $6 755 548 | $72 743 620 | $363 718 099 | 0.2 |
|
||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093975 | 0.4% | 1.9% | 1.7% | 4.6% | $2 871 705 | $72 539 182 | $166 740 058 | 0.44 |
|
||
| 376 |
peaq
PEAQ
|
$0,03410 | 1.0% | 14.3% | 24.8% | 114.4% | $6 782 987 | $72 506 879 | $149 797 625 | 0.48 |
|
||
| 377 |
Wormhole
W
|
Köp
|
$0,01224 | 1.2% | 1.7% | 0.1% | 10.4% | $8 767 194 | $72 349 261 | $122 790 356 | 0.59 |
|
|
| 378 |
Polymesh
POLYX
|
$0,05592 | 1.1% | 2.8% | 9.2% | 10.7% | $11 950 006 | $72 242 334 | $72 242 334 | 1.0 |
|
||
| 379 |
Mina Protocol
MINA
|
$0,05613 | 0.5% | 1.2% | 3.3% | 9.8% | $1 621 407 | $72 235 743 | $72 235 743 | 1.0 |
|
||
| 380 |
Bio Protocol
BIO
|
$0,03358 | 1.5% | 0.9% | 11.1% | 12.4% | $27 708 129 | $72 075 072 | $111 555 243 | 0.65 |
|
||
| 381 |
ZIGChain
ZIG
|
$0,05102 | 0.0% | 1.8% | 20.2% | 76.9% | $4 361 548 | $71 884 285 | $99 690 233 | 0.72 |
|
||
| 382 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 670 611 | $71 670 611 | 1.0 |
|
||
| 383 |
Quack AI
Q
|
$0,01818 | 1.0% | 7.0% | 19.7% | 77.7% | $5 097 716 | $71 521 046 | $182 054 302 | 0.39 |
|
||
| 384 |
Qubic
QUBIC
|
$0.065162 | 0.2% | 2.6% | 7.1% | 29.9% | $1 826 887 | $71 297 734 | $88 105 378 | 0.81 |
|
||
| 385 |
Matrixdock Gold
XAUM
|
$4 546,64 | 0.1% | 0.0% | 0.1% | 3.9% | $932 302 | $71 268 301 | $71 268 301 | 1.0 |
|
||
| 386 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $71 075 005 | $71 075 005 | 1.0 |
|
|
| 387 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007072 | 0.5% | 1.5% | 0.4% | 14.1% | $619 459 | $70 686 095 | $70 686 095 | 1.0 |
|
|
| 388 |
TempleDAO
TEMPLE
|
$2,97 | 0.0% | 1.1% | 1.0% | 1.7% | $9 771,06 | $70 458 117 | $70 598 550 | 1.0 |
|
||
| 389 |
Amp
AMP
|
Köp
|
$0,0008121 | 0.2% | 0.1% | 2.7% | 8.1% | $4 266 269 | $70 436 676 | $80 938 716 | 0.87 |
|
|
| 390 |
ZetaChain
ZETA
|
$0,04973 | 0.5% | 0.1% | 1.9% | 10.7% | $2 023 575 | $70 220 276 | $104 395 207 | 0.67 |
|
||
| 391 |
Lombard
BARD
|
Köp
|
$0,2176 | 0.9% | 1.0% | 5.0% | 27.9% | $11 929 109 | $70 146 293 | $217 507 885 | 0.32 |
|
|
| 392 |
Brett
BRETT
|
$0,007072 | 0.5% | 1.2% | 7.7% | 3.3% | $9 999 388 | $70 037 722 | $70 037 722 | 1.0 |
|
||
| 393 |
Aztec
AZTEC
|
$0,02342 | 0.3% | 13.7% | 15.8% | 7.4% | $11 919 280 | $69 683 881 | $242 274 452 | 0.29 |
|
||
| 394 |
APES
APES
|
$0,07718 | 0.0% | 0.5% | 0.3% | 0.9% | $0,00 | $69 461 606 | $69 461 606 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0,003955 | 0.4% | 1.7% | 9.5% | 29.1% | $3 161 998 | $69 432 621 | $94 874 623 | 0.73 |
|
||
| 396 |
Holo
HOT
|
$0,0003896 | 0.4% | 1.1% | 2.1% | 11.8% | $3 133 199 | $69 148 189 | $69 148 189 | 1.0 |
|
||
| 397 |
Meteora
MET
|
Köp
|
$0,1321 | 1.2% | 0.6% | 7.9% | 16.0% | $6 563 718 | $69 083 464 | $131 777 900 | 0.52 |
|
|
| 398 |
Axelar
AXL
|
$0,05867 | 0.7% | 3.3% | 0.7% | 4.1% | $6 203 655 | $68 947 437 | $72 856 007 | 0.95 |
|
||
| 399 |
Concordium
CCD
|
$0,005475 | 1.0% | 1.5% | 6.2% | 18.2% | $445 230 | $68 790 061 | $79 149 100 | 0.87 |
|
||
| 400 |
Cysic
CYS
|
$0,4274 | 0.7% | 7.6% | 12.6% | 10.8% | $3 478 999 | $68 674 763 | $427 081 862 | 0.16 |
|
Visar 301 till 400 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
