Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,77 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 99,2 Miljard USD.
Bitcoins dominans är 58,7 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 418 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 767 278 456 363
Börsvärde
1.3%
$99 151 270 063
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Beam
BEAM
|
Köp
|
$0,001952 | 0.6% | 0.8% | 1.2% | 10.1% | $4 304 910 | $100 127 036 | $114 121 349 | 0.88 |
|
|
| 301 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 303 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12 302,45 | $99 772 134 | $99 772 134 | 1.0 |
|
||
| 304 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.6% | 0.8% | $525 276 | $99 714 995 | $99 714 995 | 1.0 |
|
||
| 305 |
Berachain
BERA
|
Köp
|
$0,3789 | 0.1% | 2.6% | 0.9% | 4.2% | $17 257 474 | $98 088 760 | $203 521 631 | 0.48 |
|
|
| 306 |
Ravencoin
RVN
|
Köp
|
$0,006025 | 0.3% | 1.5% | 1.9% | 6.7% | $5 315 271 | $97 751 528 | $97 754 299 | 1.0 |
|
|
| 307 |
yearn.finance
YFI
|
Köp
|
$2 721,97 | 0.6% | 0.1% | 0.4% | 12.9% | $6 620 282 | $97 202 978 | $99 788 599 | 0.97 |
|
|
| 308 |
Spark
SPK
|
$0,03604 | 0.4% | 2.1% | 2.8% | 81.3% | $20 676 589 | $96 341 895 | $359 526 794 | 0.27 |
|
||
| 309 |
TRIA
TRIA
|
$0,04462 | 0.2% | 6.1% | 36.3% | 89.6% | $4 444 303 | $96 207 016 | $445 883 828 | 0.22 |
|
||
| 310 |
Enjin Coin
ENJ
|
$0,04893 | 1.0% | 4.3% | 16.7% | 150.2% | $18 446 037 | $95 921 078 | $97 164 931 | 0.99 |
|
||
| 311 |
Railgun
RAIL
|
$1,67 | 5.3% | 18.8% | 24.5% | 73.1% | $903 473 | $95 657 194 | $95 657 194 | 1.0 |
|
||
| 312 |
Qtum
QTUM
|
Köp
|
$0,8964 | 0.1% | 2.3% | 0.7% | 5.9% | $6 191 474 | $94 835 122 | $96 448 866 | 0.98 |
|
|
| 313 |
Kamino
KMNO
|
Köp
|
$0,02092 | 2.0% | 2.7% | 0.2% | 22.5% | $6 825 506 | $94 529 132 | $208 319 924 | 0.45 |
|
|
| 314 |
Axelar
AXL
|
$0,08056 | 0.0% | 3.5% | 34.8% | 85.9% | $33 862 115 | $94 072 019 | $100 180 884 | 0.94 |
|
||
| 315 |
0x Protocol
ZRX
|
Köp
|
$0,1100 | 0.3% | 1.5% | 3.6% | 9.5% | $8 294 505 | $93 291 288 | $109 961 888 | 0.85 |
|
|
| 316 |
Derive
DRV
|
$0,09293 | 0.2% | 3.7% | 4.6% | 6.8% | $193 564 | $92 900 371 | $139 377 021 | 0.67 |
|
||
| 317 |
GRX Chain
GRX
|
Köp
|
$9,73 | 0.3% | 4.1% | 0.4% | 6.8% | $26 603 581 | $92 549 030 | $97 274 011 | 0.95 |
|
|
| 318 |
MAG7.ssi
MAG7.SSI
|
$0,5402 | 0.6% | 1.9% | 5.5% | 14.2% | $347 387 | $91 540 906 | $91 540 906 | 1.0 |
|
||
| 319 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273 306 | $90 957 355 | $90 957 245 | 1.0 |
|
||
| 320 |
Meteora
MET
|
Köp
|
$0,1669 | 0.3% | 1.1% | 9.1% | 32.1% | $10 087 612 | $90 932 323 | $166 144 812 | 0.55 |
|
|
| 323 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3535 | 0.2% | 1.2% | 5.7% | 13.1% | $4 113 579 | $89 414 417 | $247 385 673 | 0.36 |
|
|
| 321 |
Linea
LINEA
|
$0,003598 | 0.1% | 1.5% | 1.3% | 6.5% | $13 154 889 | $89 399 248 | $258 403 713 | 0.35 |
|
||
| 322 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,14 | 2.0% | 0.7% | 7.2% | 28.1% | $99 239,13 | $89 394 329 | $89 394 329 | 1.0 |
|
|
| 324 |
Pleasing Gold
PGOLD
|
Köp
|
$4 572,75 | 0.0% | 0.1% | 1.1% | 2.2% | $1,19 | $89 191 623 | $89 191 623 | 1.0 |
|
|
| 325 |
Kusama
KSM
|
Köp
|
$4,91 | 0.5% | 1.9% | 2.3% | 20.2% | $5 374 177 | $89 110 015 | $89 110 015 | 1.0 |
|
|
| 326 |
Turbo
TURBO
|
$0,001282 | 0.3% | 6.1% | 11.1% | 37.2% | $34 466 560 | $88 390 162 | $88 390 162 | 1.0 |
|
||
| 327 |
Pharos
PROS
|
$0,6425 | 0.5% | 0.7% | 34.8% | - | $10 167 618 | $86 602 657 | $642 452 947 | 0.13 |
|
||
| 328 |
USDA
USDA
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1 388 632 | $86 458 177 | $86 458 177 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 071 | $86 215 571 | $50 093 759 069 | 0.0 |
|
||
| 330 |
Qubic
QUBIC
|
$0.066263 | 0.2% | 3.0% | 6.0% | 30.8% | $2 726 008 | $86 206 882 | $106 141 431 | 0.81 |
|
||
| 331 |
Lombard
BARD
|
Köp
|
$0,2767 | 0.2% | 1.2% | 2.9% | 8.6% | $7 107 826 | $86 202 039 | $276 122 646 | 0.31 |
|
|
| 332 |
AIOZ Network
AIOZ
|
$0,06891 | 0.6% | 8.4% | 13.6% | 23.6% | $14 325 797 | $85 730 792 | $86 210 847 | 0.99 |
|
||
| 333 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.9% | 0.0% | $763 982 | $84 889 643 | $84 889 025 | 1.0 |
|
|
| 334 |
ZetaChain
ZETA
|
$0,05989 | 0.3% | 0.4% | 6.4% | 18.9% | $5 313 407 | $84 393 353 | $125 466 062 | 0.67 |
|
||
| 335 |
Strategy PP Variable xStock
STRCX
|
$103,14 | 0.4% | 0.6% | 0.7% | 0.4% | $850 518 | $84 322 862 | $182 712 520 | 0.46 |
|
||
| 336 |
BasedHype
BASEDHYPE
|
$0,008454 | 0.6% | 2.4% | 10.7% | 44.9% | $187,49 | $84 273 852 | $84 273 852 | 1.0 |
|
||
| 337 |
TAC
TAC
|
$0,02113 | 1.1% | 4.9% | 63.6% | 477.6% | $7 717 130 | $84 234 649 | $212 266 016 | 0.4 |
|
||
| 339 |
Keeta
KTA
|
Köp
|
$0,1581 | 0.7% | 2.4% | 3.0% | 3.9% | $1 816 135 | $84 085 111 | $158 095 473 | 0.53 |
|
|
| 338 |
Theta Fuel
TFUEL
|
Köp
|
$0,01150 | 0.0% | 1.6% | 1.5% | 3.5% | $2 242 577 | $84 084 701 | $84 088 057 | 1.0 |
|
|
| 340 |
XPR Network
XPR
|
$0,002926 | 1.2% | 2.9% | 11.7% | 32.5% | $2 636 935 | $83 815 260 | $93 614 463 | 0.9 |
|
||
| 341 |
ViciCoin
VCNT
|
$17,17 | 0.1% | 0.7% | 1.9% | 4.3% | $170 887 | $83 668 205 | $171 763 583 | 0.49 |
|
||
| 342 |
EXOD
EXOD
|
$7,92 | 0.0% | 1.0% | 0.3% | 29.8% | $0,00 | $82 732 320 | $82 732 320 | 1.0 |
|
||
| 343 |
Zilliqa
ZIL
|
$0,004231 | 0.2% | 2.8% | 4.7% | 12.3% | $13 274 183 | $82 529 273 | $86 453 331 | 0.95 |
|
||
| 344 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $4 873,39 | $82 460 715 | $82 462 264 | 1.0 |
|
||
| 345 |
DUSK
DUSK
|
$0,1410 | 1.0% | 4.5% | 13.4% | 32.0% | $7 887 772 | $82 086 876 | $82 086 876 | 1.0 |
|
||
| 346 |
Cysic
CYS
|
$0,5104 | 0.3% | 0.6% | 3.0% | 115.1% | $5 212 773 | $82 067 249 | $510 368 461 | 0.16 |
|
||
| 347 |
Sahara AI
SAHARA
|
$0,02489 | 0.1% | 2.4% | 9.7% | 12.2% | $14 745 585 | $81 307 086 | $248 313 300 | 0.33 |
|
||
| 350 |
Mina Protocol
MINA
|
$0,06297 | 0.4% | 3.1% | 2.2% | 15.6% | $7 795 709 | $80 945 801 | $80 945 801 | 1.0 |
|
||
| 348 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008096 | 0.5% | 1.6% | 1.6% | 16.0% | $1 118 108 | $80 757 079 | $80 757 079 | 1.0 |
|
|
| 349 |
Creditcoin
CTC
|
$0,1494 | 0.0% | 1.5% | 2.5% | 6.8% | $3 058 061 | $80 737 112 | $89 598 590 | 0.9 |
|
||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.094402 | 0.7% | 5.4% | 8.0% | 17.9% | $4 751 692 | $80 023 413 | $184 427 626 | 0.43 |
|
||
| 355 |
SuperVerse
SUPER
|
$0,1248 | 0.3% | 2.0% | 0.4% | 31.7% | $12 730 560 | $79 874 056 | $124 771 133 | 0.64 |
|
||
| 352 |
Nexpace
NXPC
|
$0,2977 | 0.1% | 0.8% | 0.3% | 6.8% | $5 714 565 | $79 852 775 | $295 104 128 | 0.27 |
|
||
| 353 |
bitcastle Token
BCE
|
$0,1997 | 0.1% | 1.4% | 5.6% | 13.4% | $101 350 | $79 805 089 | $199 512 723 | 0.4 |
|
||
| 354 |
BCGame Coin
BC
|
$0,007987 | 0.5% | 4.7% | 12.7% | 19.7% | $35 722,25 | $79 631 789 | $79 631 789 | 1.0 |
|
||
| 356 |
STAU
STAU
|
$0,007947 | 0.4% | 1.1% | 6.1% | 22.7% | $377 563 | $79 475 039 | $79 475 039 | 1.0 |
|
||
| 357 |
would
WOULD
|
$0,07927 | 0.4% | 0.2% | 4.9% | 13.7% | $17 599,29 | $79 456 377 | $79 456 377 | 1.0 |
|
||
| 358 |
Wormhole
W
|
Köp
|
$0,01364 | 0.2% | 2.3% | 6.2% | 4.5% | $19 129 212 | $79 282 737 | $136 396 839 | 0.58 |
|
|
| 359 |
MBG By Multibank Group
MBG
|
$0,2982 | 0.2% | 1.4% | 0.2% | 18.3% | $4 476 269 | $79 136 196 | $297 009 850 | 0.27 |
|
||
| 360 |
DeepBook
DEEP
|
$0,03171 | 0.6% | 2.5% | 6.7% | 17.2% | $8 255 364 | $79 061 653 | $316 246 610 | 0.25 |
|
||
| 363 |
Oasis
ROSE
|
Köp
|
$0,01043 | 0.2% | 2.2% | 5.0% | 11.0% | $3 996 153 | $79 042 604 | $104 150 349 | 0.76 |
|
|
| 361 |
Naoris Protocol
NAORIS
|
$0,1316 | 1.1% | 6.0% | 41.3% | 115.7% | $11 443 219 | $78 988 405 | $527 239 632 | 0.15 |
|
||
| 362 |
LoveBit
LB
|
$0.061877 | 4.6% | 18.4% | 8.5% | 7.3% | $92 774,38 | $78 815 606 | $78 815 606 | 1.0 |
|
||
| 364 |
Metal Blockchain
METAL
|
$0,1546 | 0.8% | 1.1% | 4.6% | 24.0% | $678 741 | $78 496 423 | $103 086 765 | 0.76 |
|
||
| 365 |
UnifAI Network
UAI
|
$0,3254 | 0.7% | 1.9% | 15.4% | 62.0% | $1 654 353 | $78 134 039 | $326 920 664 | 0.24 |
|
||
| 366 |
Brett
BRETT
|
$0,007956 | 0.4% | 0.7% | 9.8% | 30.1% | $13 547 287 | $78 063 848 | $78 063 848 | 1.0 |
|
||
| 367 |
Targon
SN4
|
$16,80 | 2.9% | 2.4% | 12.2% | 10.2% | $1 090 721 | $77 809 274 | $77 809 274 | 1.0 |
|
||
| 368 |
Manadia
UMXM
|
$1,65 | 0.1% | 5.0% | 12.1% | - | $3 471 818 | $77 720 159 | $496 086 119 | 0.16 |
|
||
| 369 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 373 |
Toshi
TOSHI
|
$0,0001832 | 0.7% | 2.2% | 0.9% | 7.3% | $8 548 011 | $77 050 824 | $77 050 824 | 1.0 |
|
||
| 370 |
Ronin
RON
|
$0,09984 | 0.9% | 4.4% | 1.2% | 21.4% | $4 998 442 | $77 007 830 | $99 699 200 | 0.77 |
|
||
| 371 |
Amp
AMP
|
Köp
|
$0,0008859 | 0.1% | 1.1% | 2.4% | 1.2% | $6 860 781 | $76 841 472 | $88 298 629 | 0.87 |
|
|
| 372 |
Comedian
BAN
|
Köp
|
$0,07678 | 0.5% | 2.3% | 3.0% | 29.8% | $6 039 144 | $76 803 387 | $76 803 387 | 1.0 |
|
|
| 374 |
Blur
BLUR
|
$0,02752 | 0.2% | 0.6% | 2.4% | 49.6% | $22 012 831 | $76 755 344 | $82 470 659 | 0.93 |
|
||
| 375 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 377 |
Arkham
ARKM
|
$0,1228 | 0.6% | 4.8% | 9.2% | 32.5% | $13 523 760 | $76 452 075 | $122 763 247 | 0.62 |
|
||
| 376 |
Audiera
BEAT
|
$0,5485 | 0.3% | 1.9% | 5.4% | 56.4% | $2 873 316 | $76 445 185 | $548 780 943 | 0.14 |
|
||
| 378 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $379 530 | $76 125 418 | $76 125 418 | 1.0 |
|
||
| 379 |
Holo
HOT
|
$0,0004287 | 0.2% | 1.3% | 2.5% | 7.6% | $3 883 221 | $76 103 664 | $76 103 664 | 1.0 |
|
||
| 380 |
Astar
ASTR
|
$0,008747 | 0.2% | 3.0% | 7.8% | 19.7% | $4 469 542 | $75 774 056 | $75 780 839 | 1.0 |
|
||
| 381 |
GMX
GMX
|
$7,29 | 0.4% | 1.5% | 0.7% | 20.9% | $4 931 542 | $75 655 721 | $75 656 941 | 1.0 |
|
||
| 382 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,89 | 0.4% | 1.6% | 6.5% | 3.5% | $146 827 | $75 489 736 | $75 495 807 | 1.0 |
|
|
| 383 |
deBridge
DBR
|
$0,01407 | 2.2% | 4.9% | 3.9% | 0.5% | $4 856 021 | $75 330 645 | $141 462 097 | 0.53 |
|
||
| 384 |
Fogo
FOGO
|
Köp
|
$0,01973 | 1.0% | 0.4% | 7.9% | 3.5% | $8 753 061 | $75 326 745 | $197 151 161 | 0.38 |
|
|
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.3% | $2,25 | $75 038 480 | $75 038 480 | 1.0 |
|
||
| 386 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 388 |
Felix feUSD
FEUSD
|
$0,9972 | 0.1% | 0.2% | 0.3% | 0.0% | $107 932 | $74 813 416 | $8 880 256 828 | 0.01 |
|
||
| 387 |
Nervos Network
CKB
|
$0,001536 | 0.6% | 2.9% | 2.4% | 9.1% | $3 781 313 | $74 809 453 | $76 032 852 | 0.98 |
|
||
| 389 |
Precious Metals USD
PMUSD
|
$0,7456 | 7.0% | 3.9% | 25.0% | 24.8% | $2 202 894 | $74 744 656 | $74 744 656 | 1.0 |
|
||
| 390 |
APES
APES
|
$0,08130 | 0.2% | 1.1% | 5.9% | 19.5% | $169 050 | $73 130 179 | $73 130 179 | 1.0 |
|
||
| 391 |
Matrixdock Gold
XAUM
|
$4 589,10 | 1.1% | 1.5% | 0.4% | 0.1% | $1 270 600 | $71 888 556 | $71 888 556 | 1.0 |
|
||
| 392 |
Ontology
ONT
|
$0,07177 | 0.1% | 0.8% | 1.6% | 20.7% | $11 846 189 | $71 710 140 | $71 710 140 | 1.0 |
|
||
| 393 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 202 428 | $71 310 708 | 1.0 |
|
||
| 394 |
CoinEx
CET
|
$0,02824 | 0.0% | 0.8% | 1.0% | 3.6% | $49 389,67 | $71 011 202 | $71 011 202 | 1.0 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $70 632 280 | $70 632 280 | 1.0 |
|
|
| 396 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 397 |
AI Rig Complex
ARC
|
$0,06995 | 1.0% | 3.8% | 7.2% | 31.4% | $6 661 410 | $69 895 806 | $69 895 806 | 1.0 |
|
||
| 398 |
DigiByte
DGB
|
$0,003823 | 0.7% | 0.9% | 6.3% | 14.3% | $1 953 973 | $69 874 517 | $69 876 479 | 1.0 |
|
||
| 399 |
Babylon
BABY
|
$0,01796 | 0.1% | 8.6% | 17.2% | 44.4% | $27 612 587 | $69 514 026 | $193 329 288 | 0.36 |
|
||
| 400 |
Irys
IRYS
|
$0,03465 | 0.5% | 9.9% | 4.6% | 74.9% | $7 385 267 | $69 247 166 | $346 235 830 | 0.2 |
|
Visar 301 till 400 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
