Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,77 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 115 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 17 433 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 771 093 807 080
Börsvärde
0.2%
$114 594 617 059
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
StandX DUSD
DUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $2 873 513 | $100 235 496 | $100 235 496 | 1.0 |
|
||
| 302 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 303 |
Unity USD
UUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $1 616 131 | $99 956 124 | $99 956 124 | 1.0 |
|
||
| 304 |
Berachain
BERA
|
Köp
|
$0,3833 | 0.6% | 1.8% | 5.8% | 2.0% | $23 857 252 | $99 518 686 | $206 461 671 | 0.48 |
|
|
| 305 |
CoW Protocol
COW
|
Köp
|
$0,1781 | 0.5% | 0.4% | 4.4% | 15.6% | $7 710 022 | $99 259 387 | $178 055 458 | 0.56 |
|
|
| 306 |
Railgun
RAIL
|
$1,71 | 0.2% | 4.5% | 34.8% | 71.4% | $975 282 | $98 445 512 | $98 445 512 | 1.0 |
|
||
| 307 |
Ravencoin
RVN
|
Köp
|
$0,006047 | 0.6% | 0.4% | 3.8% | 6.1% | $5 922 770 | $98 273 347 | $98 287 822 | 1.0 |
|
|
| 308 |
Kamino
KMNO
|
Köp
|
$0,02152 | 1.2% | 3.9% | 6.4% | 19.9% | $10 666 134 | $97 970 534 | $215 546 075 | 0.45 |
|
|
| 309 |
yearn.finance
YFI
|
Köp
|
$2 717,99 | 1.0% | 0.6% | 1.0% | 10.3% | $6 630 492 | $97 323 100 | $99 911 915 | 0.97 |
|
|
| 310 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3831 | 0.4% | 7.8% | 5.2% | 30.1% | $4 763 590 | $96 937 122 | $268 198 977 | 0.36 |
|
|
| 311 |
Qtum
QTUM
|
Köp
|
$0,9127 | 0.8% | 2.0% | 4.3% | 1.2% | $6 750 525 | $96 841 012 | $98 488 210 | 0.98 |
|
|
| 312 |
0x Protocol
ZRX
|
Köp
|
$0,1141 | 1.6% | 3.9% | 2.6% | 10.3% | $11 448 035 | $96 825 058 | $114 127 122 | 0.85 |
|
|
| 313 |
Everything
EV
|
$0,0009666 | 0.6% | 10.5% | 22.5% | 49.2% | $24 852,43 | $96 617 327 | $96 617 327 | 1.0 |
|
||
| 314 |
TRIA
TRIA
|
$0,04423 | 1.2% | 1.6% | 27.1% | 59.1% | $7 270 131 | $95 567 958 | $442 922 033 | 0.22 |
|
||
| 315 |
Spark
SPK
|
$0,03566 | 0.2% | 0.4% | 1.6% | 75.1% | $17 144 391 | $95 479 201 | $356 299 554 | 0.27 |
|
||
| 316 |
Linea
LINEA
|
$0,003725 | 1.4% | 3.5% | 6.0% | 14.7% | $18 095 257 | $92 790 426 | $268 203 904 | 0.35 |
|
||
| 317 |
MAG7.ssi
MAG7.SSI
|
$0,5419 | 0.1% | 0.5% | 5.8% | 12.5% | $703 937 | $92 372 776 | $92 372 776 | 1.0 |
|
||
| 319 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $112 494 | $91 634 699 | $91 634 699 | 1.0 |
|
||
| 320 |
Derive
DRV
|
$0,09144 | 0.4% | 0.7% | 1.5% | 3.9% | $108 301 | $91 541 347 | $137 338 104 | 0.67 |
|
||
| 318 |
Kusama
KSM
|
Köp
|
$5,03 | 1.1% | 2.7% | 6.4% | 22.1% | $8 243 405 | $91 463 260 | $91 463 434 | 1.0 |
|
|
| 321 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,17 | 0.1% | 0.1% | 3.6% | 19.8% | $75 593,69 | $91 422 441 | $91 422 441 | 1.0 |
|
|
| 323 |
Pleasing Gold
PGOLD
|
Köp
|
$4 660,38 | - | - | - | - | $25,01 | $90 900 985 | $90 900 985 | 1.0 |
|
|
| 322 |
Meteora
MET
|
Köp
|
$0,1660 | 1.1% | 0.1% | 8.9% | 22.9% | $9 536 803 | $90 673 288 | $165 671 521 | 0.55 |
|
|
| 325 |
Precious Metals USD
PMUSD
|
$0,8896 | 0.0% | 19.1% | 10.4% | 10.4% | $1 313 485 | $89 137 030 | $89 137 030 | 1.0 |
|
||
| 324 |
Turbo
TURBO
|
$0,001289 | 1.1% | 0.8% | 12.8% | 33.3% | $15 342 412 | $89 053 263 | $89 053 263 | 1.0 |
|
||
| 326 |
Naoris Protocol
NAORIS
|
$0,1490 | 1.3% | 11.1% | 31.2% | 147.4% | $6 879 403 | $89 010 046 | $594 133 069 | 0.15 |
|
||
| 327 |
TAC
TAC
|
$0,02232 | 1.7% | 3.5% | 40.4% | 512.2% | $3 946 147 | $88 822 483 | $223 808 959 | 0.4 |
|
||
| 328 |
GRX Chain
GRX
|
Köp
|
$9,34 | 0.2% | 3.4% | 5.0% | 15.4% | $33 361 101 | $88 820 986 | $93 355 636 | 0.95 |
|
|
| 329 |
AIOZ Network
AIOZ
|
$0,06953 | 0.6% | 1.1% | 16.5% | 25.2% | $9 715 086 | $86 667 257 | $87 167 750 | 0.99 |
|
||
| 330 |
USDA
USDA
|
$0,9823 | 1.6% | 1.6% | 1.7% | 1.5% | $1 157 038 | $86 451 031 | $86 451 031 | 1.0 |
|
||
| 331 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139 518 | $86 211 331 | $50 091 295 526 | 0.0 |
|
||
| 332 |
Lombard
BARD
|
Köp
|
$0,2744 | 0.8% | 0.9% | 1.5% | 8.7% | $8 102 974 | $85 668 342 | $274 413 107 | 0.31 |
|
|
| 334 |
EXOD
EXOD
|
$8,18 | 3.8% | 3.8% | 3.5% | 34.1% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 333 |
Pharos
PROS
|
$0,6334 | 0.6% | 0.3% | 19.5% | - | $9 412 918 | $85 412 971 | $633 627 383 | 0.13 |
|
||
| 336 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409 659 | $85 009 272 | $85 009 352 | 1.0 |
|
|
| 335 |
ZetaChain
ZETA
|
$0,06015 | 1.1% | 1.3% | 8.8% | 24.5% | $5 502 501 | $84 997 931 | $126 364 877 | 0.67 |
|
||
| 338 |
Axelar
AXL
|
$0,07258 | 0.7% | 7.3% | 17.3% | 57.0% | $18 423 251 | $84 563 825 | $89 985 495 | 0.94 |
|
||
| 337 |
Qubic
QUBIC
|
$0.066141 | 0.8% | 2.0% | 5.0% | 30.1% | $2 341 948 | $84 527 745 | $104 150 103 | 0.81 |
|
||
| 342 |
DUSK
DUSK
|
$0,1447 | 1.2% | 0.0% | 14.6% | 29.5% | $9 584 508 | $84 292 753 | $84 293 770 | 1.0 |
|
||
| 341 |
Strategy PP Variable xStock
STRCX
|
$102,89 | 0.1% | 0.1% | 0.2% | 0.2% | $72 141,38 | $84 282 509 | $182 259 754 | 0.46 |
|
||
| 339 |
Sahara AI
SAHARA
|
$0,02571 | 1.9% | 4.7% | 16.3% | 20.0% | $24 225 572 | $84 237 678 | $257 263 381 | 0.33 |
|
||
| 340 |
Zilliqa
ZIL
|
$0,004298 | 1.9% | 2.2% | 8.4% | 11.8% | $42 089 093 | $84 026 149 | $88 026 044 | 0.95 |
|
||
| 343 |
Targon
SN4
|
$18,12 | 0.5% | 9.3% | 21.9% | 7.0% | $2 702 376 | $83 950 308 | $83 950 308 | 1.0 |
|
||
| 344 |
Theta Fuel
TFUEL
|
Köp
|
$0,01144 | 1.0% | 0.5% | 0.3% | 1.4% | $2 033 018 | $83 873 707 | $83 891 035 | 1.0 |
|
|
| 345 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008334 | 1.5% | 3.2% | 5.4% | 22.9% | $1 254 542 | $83 861 055 | $83 861 055 | 1.0 |
|
|
| 346 |
ViciCoin
VCNT
|
$17,14 | 0.3% | 0.0% | 1.7% | 3.8% | $127 545 | $83 489 111 | $171 395 918 | 0.49 |
|
||
| 348 |
XPR Network
XPR
|
$0,002894 | 0.4% | 2.6% | 10.7% | 28.0% | $2 140 894 | $82 647 251 | $92 322 719 | 0.9 |
|
||
| 350 |
Nexpace
NXPC
|
$0,3071 | 0.2% | 3.3% | 3.4% | 9.1% | $8 668 664 | $82 625 746 | $305 351 927 | 0.27 |
|
||
| 349 |
Mina Protocol
MINA
|
$0,06421 | 0.9% | 2.4% | 8.2% | 17.4% | $6 147 377 | $82 577 488 | $82 577 581 | 1.0 |
|
||
| 347 |
Arkham
ARKM
|
$0,1323 | 2.2% | 8.2% | 19.8% | 39.5% | $70 616 460 | $82 395 193 | $132 306 434 | 0.62 |
|
||
| 351 |
BasedHype
BASEDHYPE
|
$0,008194 | 0.5% | 2.9% | 6.9% | 35.9% | $62,29 | $82 088 103 | $82 088 103 | 1.0 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $525,66 | $82 053 671 | $82 053 671 | 1.0 |
|
||
| 353 |
BCGame Coin
BC
|
$0,008159 | 0.8% | 3.3% | 12.6% | 25.0% | $72 752,86 | $81 633 388 | $81 633 388 | 1.0 |
|
||
| 355 |
Creditcoin
CTC
|
$0,1504 | 1.4% | 1.2% | 5.0% | 4.7% | $6 682 922 | $81 463 116 | $90 404 277 | 0.9 |
|
||
| 354 |
LoveBit
LB
|
$0.061935 | 0.0% | 2.9% | 1.6% | 1.9% | $56 302,17 | $81 288 506 | $81 288 506 | 1.0 |
|
||
| 356 |
SuperVerse
SUPER
|
$0,1263 | 1.3% | 1.5% | 5.6% | 6.9% | $7 872 712 | $80 864 867 | $126 318 877 | 0.64 |
|
||
| 358 |
would
WOULD
|
$0,08033 | 1.4% | 0.3% | 4.2% | 12.9% | $15 055,48 | $80 453 414 | $80 453 414 | 1.0 |
|
||
| 357 |
Oasis
ROSE
|
Köp
|
$0,01058 | 1.6% | 1.7% | 8.6% | 9.9% | $6 418 266 | $80 414 745 | $105 957 123 | 0.76 |
|
|
| 359 |
Brett
BRETT
|
$0,008064 | 2.2% | 2.1% | 13.7% | 28.5% | $15 212 064 | $79 910 121 | $79 910 121 | 1.0 |
|
||
| 360 |
STAU
STAU
|
$0,007970 | 0.2% | 0.6% | 7.2% | 19.9% | $396 714 | $79 616 735 | $79 616 735 | 1.0 |
|
||
| 362 |
bitcastle Token
BCE
|
$0,1994 | 0.2% | 0.1% | 6.4% | 11.1% | $99 887,41 | $79 439 929 | $198 599 822 | 0.4 |
|
||
| 365 |
Metal Blockchain
METAL
|
$0,1580 | 2.6% | 0.6% | 6.6% | 28.3% | $687 765 | $79 411 731 | $104 288 808 | 0.76 |
|
||
| 361 |
Keeta
KTA
|
Köp
|
$0,1494 | 0.1% | 4.7% | 7.4% | 12.7% | $2 044 530 | $79 368 976 | $149 228 271 | 0.53 |
|
|
| 363 |
Baby Doge Coin
BABYDOGE
|
$0.094354 | 1.0% | 0.7% | 5.8% | 10.9% | $4 039 313 | $79 367 529 | $182 916 029 | 0.43 |
|
||
| 364 |
Wormhole
W
|
Köp
|
$0,01362 | 1.9% | 0.3% | 9.2% | 1.2% | $19 061 890 | $79 224 858 | $136 228 983 | 0.58 |
|
|
| 366 |
MBG By Multibank Group
MBG
|
$0,2966 | 0.2% | 1.0% | 2.1% | 17.9% | $4 298 527 | $78 648 340 | $295 178 856 | 0.27 |
|
||
| 367 |
Toshi
TOSHI
|
$0,0001862 | 1.2% | 1.8% | 0.4% | 7.1% | $9 179 164 | $78 364 177 | $78 364 177 | 1.0 |
|
||
| 370 |
UnifAI Network
UAI
|
$0,3252 | 2.2% | 1.7% | 8.0% | 71.3% | $13 663 079 | $77 727 679 | $325 220 412 | 0.24 |
|
||
| 368 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 369 |
Ronin
RON
|
$0,09989 | 0.8% | 0.7% | 5.1% | 17.4% | $4 959 602 | $77 123 377 | $99 848 794 | 0.77 |
|
||
| 371 |
Holo
HOT
|
$0,0004332 | 0.4% | 1.0% | 0.3% | 9.7% | $4 849 468 | $77 016 930 | $77 016 930 | 1.0 |
|
||
| 372 |
Amp
AMP
|
Köp
|
$0,0008850 | 0.6% | 0.2% | 0.3% | 2.8% | $5 350 722 | $76 799 196 | $88 250 049 | 0.87 |
|
|
| 373 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 374 |
DeepBook
DEEP
|
$0,03082 | 0.6% | 1.7% | 8.4% | 13.6% | $6 835 592 | $76 562 181 | $306 248 723 | 0.25 |
|
||
| 375 |
Astar
ASTR
|
$0,008792 | 1.0% | 0.7% | 8.9% | 19.3% | $2 885 343 | $76 394 897 | $76 401 747 | 1.0 |
|
||
| 376 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $50 319,32 | $76 128 776 | $76 131 444 | 1.0 |
|
||
| 387 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,64 | 2.4% | 2.9% | 3.3% | 6.0% | $134 111 | $75 925 533 | $75 932 177 | 1.0 |
|
|
| 379 |
Audiera
BEAT
|
$0,5470 | 1.2% | 0.4% | 4.0% | 64.8% | $2 716 214 | $75 922 774 | $545 030 683 | 0.14 |
|
||
| 377 |
Nervos Network
CKB
|
$0,001556 | 0.9% | 1.6% | 3.9% | 7.3% | $4 363 182 | $75 831 790 | $77 072 620 | 0.98 |
|
||
| 378 |
Cysic
CYS
|
$0,4708 | 0.8% | 6.4% | 6.7% | 119.6% | $6 464 236 | $75 731 882 | $470 969 414 | 0.16 |
|
||
| 380 |
Manadia
UMXM
|
$1,61 | 0.6% | 2.9% | 6.9% | - | $20 048 693 | $75 730 357 | $483 385 258 | 0.16 |
|
||
| 381 |
GMX
GMX
|
$7,24 | 0.8% | 1.3% | 1.5% | 20.7% | $4 668 850 | $75 298 200 | $75 298 213 | 1.0 |
|
||
| 382 |
Fogo
FOGO
|
Köp
|
$0,01966 | 2.0% | 0.7% | 11.9% | 6.8% | $8 651 678 | $75 151 739 | $196 675 884 | 0.38 |
|
|
| 383 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.3% | $5,64 | $75 108 157 | $75 108 157 | 1.0 |
|
||
| 384 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 385 |
Blur
BLUR
|
$0,02682 | 0.1% | 4.2% | 2.2% | 49.3% | $12 487 031 | $74 893 891 | $80 448 259 | 0.93 |
|
||
| 386 |
Felix feUSD
FEUSD
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.2% | $215 458 | $74 563 029 | $8 850 496 505 | 0.01 |
|
||
| 388 |
Matrixdock Gold
XAUM
|
$4 656,00 | 0.1% | 2.0% | 2.7% | 0.9% | $1 149 641 | $73 038 613 | $73 038 613 | 1.0 |
|
||
| 389 |
APES
APES
|
$0,08103 | 0.4% | 0.2% | 6.3% | 16.9% | $1 710,31 | $72 941 767 | $72 941 767 | 1.0 |
|
||
| 390 |
DAI on PulseChain
DAI
|
Köp
|
$0,001611 | 0.9% | 6.0% | 5.8% | 55.8% | $341 124 | $72 220 574 | $72 220 734 | 1.0 |
|
|
| 391 |
Greyhunt
HUNT
|
$3,20 | - | 6.7% | 8.0% | 5.9% | $11 843,27 | $72 059 717 | $319 963 800 | 0.23 |
|
||
| 392 |
deBridge
DBR
|
$0,01355 | 0.8% | 3.4% | 1.3% | 4.8% | $4 864 678 | $72 025 517 | $135 255 456 | 0.53 |
|
||
| 393 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 317 401 | $71 317 401 | 1.0 |
|
||
| 394 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $70 683 390 | $70 683 390 | 1.0 |
|
|
| 395 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 397 |
CoinEx
CET
|
$0,02797 | 0.1% | 0.9% | 1.2% | 5.4% | $70 377,97 | $70 367 166 | $70 367 203 | 1.0 |
|
||
| 396 |
DigiByte
DGB
|
$0,003847 | 0.1% | 0.6% | 0.1% | 10.8% | $2 106 212 | $70 323 408 | $70 331 784 | 1.0 |
|
||
| 399 |
AI Rig Complex
ARC
|
$0,07002 | 0.4% | 0.1% | 6.7% | 22.1% | $7 760 914 | $70 006 620 | $70 006 620 | 1.0 |
|
||
| 398 |
Plume
PLUME
|
$0,01254 | 0.9% | 4.2% | 6.3% | 33.6% | $9 857 641 | $69 813 059 | $125 889 972 | 0.55 |
|
||
| 400 |
Comedian
BAN
|
Köp
|
$0,06963 | 0.2% | 8.7% | 2.5% | 22.9% | $6 471 893 | $69 762 732 | $69 762 732 | 1.0 |
|
Visar 301 till 400 av 16002 resultat
Rader
Eller kolla in den i appbutikerna
