Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,75 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 107 Miljard USD.
Bitcoins dominans är 58,7 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 403 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 751 363 319 969
Börsvärde
1.9%
$106 568 348 119
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 324,93 | $99 901 409 | $99 901 409 | 1.0 |
|
||
| 302 |
Enjin Coin
ENJ
|
$0,05058 | 0.1% | 2.9% | 12.8% | 154.8% | $16 183 183 | $99 192 799 | $100 479 117 | 0.99 |
|
||
| 303 |
Berachain
BERA
|
Köp
|
$0,3769 | 0.9% | 3.7% | 2.4% | 5.8% | $19 763 429 | $97 758 321 | $202 848 367 | 0.48 |
|
|
| 305 |
yearn.finance
YFI
|
Köp
|
$2 734,77 | 0.0% | 3.5% | 0.0% | 13.0% | $10 209 081 | $97 675 458 | $100 273 646 | 0.97 |
|
|
| 304 |
Spark
SPK
|
$0,03645 | 0.2% | 1.7% | 1.0% | 82.2% | $21 442 388 | $97 599 571 | $364 494 395 | 0.27 |
|
||
| 306 |
LoveBit
LB
|
$0.062309 | 0.4% | 0.5% | 10.6% | 14.7% | $92 410,28 | $96 965 823 | $96 965 823 | 1.0 |
|
||
| 307 |
Ravencoin
RVN
|
Köp
|
$0,005983 | 0.6% | 1.8% | 1.3% | 4.8% | $4 179 273 | $96 924 461 | $96 974 019 | 1.0 |
|
|
| 308 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.3% | 0.9% | $1 320 618 | $95 845 594 | $95 845 594 | 1.0 |
|
||
| 309 |
Qtum
QTUM
|
Köp
|
$0,8952 | 0.5% | 2.5% | 0.7% | 7.2% | $6 013 958 | $94 769 199 | $96 382 139 | 0.98 |
|
|
| 310 |
TRIA
TRIA
|
$0,04381 | 1.5% | 3.7% | 19.6% | 78.5% | $6 843 724 | $94 740 886 | $439 088 860 | 0.22 |
|
||
| 311 |
Billions Network
BILL
|
$0,03931 | 5.9% | 29.5% | - | - | $237 241 717 | $94 701 206 | $394 588 360 | 0.24 |
|
||
| 312 |
0x Protocol
ZRX
|
Köp
|
$0,1110 | 0.7% | 1.7% | 1.5% | 9.9% | $8 729 629 | $94 039 106 | $110 843 337 | 0.85 |
|
|
| 313 |
Meteora
MET
|
Köp
|
$0,1685 | 0.2% | 3.2% | 9.6% | 33.9% | $12 254 828 | $92 005 067 | $168 104 848 | 0.55 |
|
|
| 314 |
GRX Chain
GRX
|
Köp
|
$9,64 | 0.6% | 5.1% | 7.8% | 4.8% | $28 306 839 | $91 691 441 | $96 372 639 | 0.95 |
|
|
| 315 |
Kamino
KMNO
|
Köp
|
$0,02024 | 0.2% | 1.7% | 1.9% | 20.3% | $7 431 487 | $91 660 384 | $202 333 830 | 0.45 |
|
|
| 316 |
Derive
DRV
|
$0,09122 | 0.5% | 1.6% | 0.3% | 4.7% | $133 460 | $91 194 081 | $136 817 069 | 0.67 |
|
||
| 317 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 773,65 | $90 992 070 | $90 992 070 | 1.0 |
|
||
| 318 |
Turbo
TURBO
|
$0,001322 | 0.8% | 10.9% | 14.7% | 36.8% | $21 156 556 | $90 681 259 | $90 681 259 | 1.0 |
|
||
| 319 |
MAG7.ssi
MAG7.SSI
|
$0,5343 | 0.5% | 2.0% | 3.6% | 13.7% | $627 686 | $90 554 599 | $90 554 599 | 1.0 |
|
||
| 320 |
Axelar
AXL
|
$0,07762 | 0.0% | 8.6% | 33.6% | 80.1% | $49 430 732 | $90 366 955 | $96 235 037 | 0.94 |
|
||
| 321 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,13 | 1.5% | 7.0% | 9.5% | 29.5% | $74 031,76 | $89 243 739 | $89 243 739 | 1.0 |
|
|
| 322 |
Linea
LINEA
|
$0,003579 | 0.0% | 1.7% | 0.7% | 9.9% | $13 703 118 | $89 073 562 | $257 462 334 | 0.35 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
Köp
|
$4 565,34 | 0.1% | 0.9% | 1.5% | 2.0% | $8,94 | $89 041 380 | $89 041 380 | 1.0 |
|
|
| 324 |
Kusama
KSM
|
Köp
|
$4,90 | 0.1% | 1.9% | 3.6% | 20.3% | $5 035 635 | $88 967 017 | $88 967 017 | 1.0 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0,07127 | 1.4% | 19.3% | 16.7% | 29.4% | $29 031 338 | $88 539 021 | $89 026 547 | 0.99 |
|
||
| 326 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3498 | 0.8% | 0.4% | 4.4% | 1.3% | $3 427 855 | $88 444 406 | $244 701 915 | 0.36 |
|
|
| 327 |
Lombard
BARD
|
Köp
|
$0,2792 | 0.6% | 3.1% | 3.2% | 8.4% | $6 559 423 | $87 147 381 | $279 150 771 | 0.31 |
|
|
| 328 |
USDA
USDA
|
$0,9975 | 0.3% | 0.1% | 0.1% | 0.1% | $1 909 801 | $86 738 273 | $86 738 273 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 898 | $86 205 412 | $50 087 856 262 | 0.0 |
|
||
| 330 |
BasedHype
BASEDHYPE
|
$0,008573 | 0.1% | 6.5% | 11.1% | 52.7% | $115,99 | $85 718 923 | $85 718 923 | 1.0 |
|
||
| 331 |
Qubic
QUBIC
|
$0.066201 | 0.2% | 5.7% | 9.9% | 33.1% | $3 462 200 | $85 442 160 | $105 199 875 | 0.81 |
|
||
| 332 |
Pharos
PROS
|
$0,6325 | 1.1% | 1.2% | - | - | $10 093 853 | $85 410 116 | $633 606 205 | 0.13 |
|
||
| 333 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $537 014 | $84 926 053 | $84 926 053 | 1.0 |
|
|
| 334 |
ZetaChain
ZETA
|
$0,05999 | 0.7% | 2.7% | 9.5% | 14.3% | $6 696 912 | $84 754 604 | $126 003 128 | 0.67 |
|
||
| 335 |
Everything
EV
|
$0,0008446 | 26.7% | 24.5% | 8.6% | 48.2% | $2 481,35 | $84 208 099 | $84 208 099 | 1.0 |
|
||
| 336 |
ViciCoin
VCNT
|
$17,15 | 0.5% | 1.0% | 1.4% | 4.4% | $94 379,51 | $83 653 199 | $171 732 777 | 0.49 |
|
||
| 337 |
Theta Fuel
TFUEL
|
Köp
|
$0,01141 | 0.0% | 1.4% | 1.5% | 2.6% | $1 978 666 | $83 550 147 | $83 550 148 | 1.0 |
|
|
| 338 |
Zilliqa
ZIL
|
$0,004274 | 0.9% | 4.5% | 5.3% | 13.4% | $12 227 630 | $83 352 169 | $87 313 064 | 0.95 |
|
||
| 339 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34 283,62 | $83 148 390 | $83 148 390 | 1.0 |
|
||
| 340 |
Strategy PP Variable xStock
STRCX
|
$102,35 | 1.0% | 1.3% | 0.4% | 1.1% | $456 440 | $83 147 667 | $181 313 091 | 0.46 |
|
||
| 341 |
EXOD
EXOD
|
$7,92 | 0.0% | 1.0% | 0.3% | 29.8% | $0,00 | $82 732 320 | $82 732 320 | 1.0 |
|
||
| 342 |
Naoris Protocol
NAORIS
|
$0,1381 | 0.3% | 8.0% | 63.4% | 122.2% | $11 527 707 | $82 685 858 | $551 919 753 | 0.15 |
|
||
| 343 |
Keeta
KTA
|
Köp
|
$0,1552 | 0.2% | 0.0% | 2.5% | 5.3% | $1 327 091 | $82 524 456 | $155 161 155 | 0.53 |
|
|
| 344 |
Railgun
RAIL
|
$1,43 | 0.6% | 4.5% | 0.3% | 47.7% | $470 398 | $82 164 393 | $82 164 393 | 1.0 |
|
||
| 345 |
XPR Network
XPR
|
$0,002861 | 0.4% | 5.4% | 8.3% | 28.4% | $1 731 562 | $82 080 356 | $91 671 600 | 0.9 |
|
||
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.094499 | 1.5% | 8.2% | 10.9% | 20.2% | $4 466 369 | $81 734 048 | $188 623 094 | 0.43 |
|
||
| 347 |
SuperVerse
SUPER
|
$0,1270 | 0.3% | 4.2% | 3.1% | 34.2% | $11 845 480 | $81 313 237 | $127 019 275 | 0.64 |
|
||
| 348 |
Nexpace
NXPC
|
$0,3010 | 0.7% | 3.3% | 1.8% | 9.0% | $5 211 955 | $80 999 087 | $299 340 441 | 0.27 |
|
||
| 349 |
Mina Protocol
MINA
|
$0,06282 | 0.1% | 3.4% | 1.8% | 13.6% | $9 569 719 | $80 572 078 | $80 572 078 | 1.0 |
|
||
| 350 |
DUSK
DUSK
|
$0,1386 | 1.4% | 1.2% | 10.5% | 31.4% | $6 095 425 | $80 540 349 | $80 540 349 | 1.0 |
|
||
| 351 |
Cysic
CYS
|
$0,5006 | 0.8% | 2.3% | 1.2% | 95.6% | $5 311 877 | $80 499 745 | $500 620 307 | 0.16 |
|
||
| 352 |
Creditcoin
CTC
|
$0,1483 | 0.1% | 3.0% | 1.4% | 5.7% | $3 567 296 | $80 150 903 | $88 948 040 | 0.9 |
|
||
| 353 |
Sahara AI
SAHARA
|
$0,02442 | 0.3% | 2.5% | 7.7% | 6.0% | $15 144 384 | $79 968 827 | $244 226 233 | 0.33 |
|
||
| 354 |
MBG By Multibank Group
MBG
|
$0,3011 | 0.3% | 0.2% | 0.1% | 16.9% | $5 256 284 | $79 805 756 | $299 522 806 | 0.27 |
|
||
| 355 |
Wormhole
W
|
Köp
|
$0,01365 | 0.1% | 5.2% | 5.8% | 5.9% | $30 369 867 | $79 358 498 | $136 527 177 | 0.58 |
|
|
| 356 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007934 | 0.0% | 2.0% | 1.7% | 14.8% | $777 904 | $79 352 452 | $79 352 452 | 1.0 |
|
|
| 357 |
STAU
STAU
|
$0,007935 | 0.2% | 3.3% | 5.0% | 23.8% | $428 016 | $79 271 290 | $79 271 290 | 1.0 |
|
||
| 358 |
would
WOULD
|
$0,07882 | 0.7% | 0.3% | 5.1% | 12.0% | $14 851,97 | $79 077 526 | $79 077 526 | 1.0 |
|
||
| 359 |
bitcastle Token
BCE
|
$0,1975 | 0.4% | 2.3% | 3.5% | 12.8% | $136 135 | $79 003 637 | $197 509 093 | 0.4 |
|
||
| 360 |
Brett
BRETT
|
$0,007953 | 0.4% | 0.0% | 11.0% | 32.2% | $16 878 377 | $78 769 082 | $78 769 082 | 1.0 |
|
||
| 361 |
Oasis
ROSE
|
Köp
|
$0,01026 | 0.1% | 0.8% | 5.2% | 8.0% | $3 398 588 | $77 835 366 | $102 560 232 | 0.76 |
|
|
| 362 |
Manadia
UMXM
|
$1,66 | 2.6% | 2.4% | 15.9% | - | $2 864 331 | $77 719 088 | $496 079 286 | 0.16 |
|
||
| 363 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 364 |
UnifAI Network
UAI
|
$0,3245 | 0.5% | 3.8% | 5.8% | 61.6% | $1 887 433 | $77 505 177 | $324 289 443 | 0.24 |
|
||
| 365 |
Audiera
BEAT
|
$0,5557 | 0.1% | 3.4% | 0.2% | 65.5% | $4 454 950 | $77 467 221 | $556 117 880 | 0.14 |
|
||
| 366 |
DeepBook
DEEP
|
$0,03096 | 0.2% | 3.0% | 4.3% | 14.5% | $7 400 922 | $77 390 538 | $309 562 150 | 0.25 |
|
||
| 367 |
Toshi
TOSHI
|
$0,0001832 | 0.4% | 3.6% | 0.3% | 6.8% | $8 620 624 | $77 106 061 | $77 106 061 | 1.0 |
|
||
| 368 |
BCGame Coin
BC
|
$0,007705 | 0.3% | 0.8% | 7.8% | 16.3% | $46 277,10 | $76 964 056 | $76 964 056 | 1.0 |
|
||
| 369 |
Blur
BLUR
|
$0,02758 | 3.2% | 5.4% | 3.8% | 48.2% | $12 052 408 | $76 727 116 | $82 451 815 | 0.93 |
|
||
| 370 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 371 |
GMX
GMX
|
$7,35 | 0.0% | 3.7% | 2.6% | 22.9% | $5 924 560 | $76 467 185 | $76 467 469 | 1.0 |
|
||
| 372 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $59 231,62 | $76 148 170 | $76 148 170 | 1.0 |
|
||
| 373 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,92 | 0.9% | 2.7% | 6.8% | 2.2% | $152 146 | $76 141 026 | $76 146 850 | 1.0 |
|
|
| 374 |
Metal Blockchain
METAL
|
$0,1511 | 1.3% | 3.2% | 0.2% | 24.9% | $664 111 | $76 079 058 | $99 912 119 | 0.76 |
|
||
| 375 |
Amp
AMP
|
Köp
|
$0,0008743 | 0.4% | 0.4% | 3.9% | 3.2% | $6 782 182 | $75 863 115 | $87 174 398 | 0.87 |
|
|
| 376 |
Astar
ASTR
|
$0,008716 | 0.7% | 3.8% | 7.9% | 21.0% | $3 823 790 | $75 624 259 | $75 631 039 | 1.0 |
|
||
| 377 |
Arkham
ARKM
|
$0,1215 | 0.7% | 4.2% | 8.5% | 31.5% | $12 559 610 | $75 582 436 | $121 366 819 | 0.62 |
|
||
| 378 |
Holo
HOT
|
$0,0004255 | 0.4% | 0.9% | 3.4% | 7.7% | $3 878 988 | $75 552 037 | $75 552 037 | 1.0 |
|
||
| 379 |
Ronin
RON
|
$0,09734 | 0.6% | 2.9% | 1.8% | 15.2% | $4 091 015 | $75 190 450 | $97 346 305 | 0.77 |
|
||
| 380 |
Targon
SN4
|
$16,20 | 0.3% | 1.0% | 10.4% | 12.6% | $1 238 181 | $75 067 703 | $75 067 703 | 1.0 |
|
||
| 381 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.1% | $8,02 | $75 031 892 | $75 031 892 | 1.0 |
|
||
| 382 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 383 |
Felix feUSD
FEUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $35 325,44 | $74 707 049 | $8 867 657 911 | 0.01 |
|
||
| 384 |
Nervos Network
CKB
|
$0,001533 | 0.7% | 3.4% | 1.4% | 7.8% | $3 304 461 | $74 646 841 | $75 867 069 | 0.98 |
|
||
| 385 |
Fogo
FOGO
|
Köp
|
$0,01929 | 0.4% | 3.3% | 3.5% | 12.7% | $8 576 318 | $73 580 728 | $192 591 022 | 0.38 |
|
|
| 386 |
Comedian
BAN
|
Köp
|
$0,07360 | 0.8% | 2.4% | 1.9% | 23.7% | $8 926 938 | $73 503 767 | $73 503 767 | 1.0 |
|
|
| 387 |
deBridge
DBR
|
$0,01367 | 0.7% | 1.5% | 0.6% | 3.0% | $1 506 510 | $72 795 501 | $136 701 395 | 0.53 |
|
||
| 388 |
Babylon
BABY
|
$0,01879 | 0.6% | 3.8% | 21.2% | 49.0% | $44 308 954 | $72 772 392 | $202 373 078 | 0.36 |
|
||
| 389 |
APES
APES
|
$0,08065 | 0.1% | 2.7% | 4.9% | 19.7% | $240 733 | $72 639 009 | $72 639 009 | 1.0 |
|
||
| 390 |
Ontology
ONT
|
$0,07211 | 1.3% | 1.6% | 2.3% | 26.0% | $13 875 921 | $72 025 669 | $72 025 669 | 1.0 |
|
||
| 391 |
TAC
TAC
|
$0,02324 | 2.6% | 7.7% | 109.5% | 535.8% | $9 375 239 | $71 612 899 | $233 197 808 | 0.31 |
|
||
| 392 |
DigiByte
DGB
|
$0,003917 | 0.4% | 2.1% | 1.1% | 5.7% | $1 798 973 | $71 540 321 | $71 574 500 | 1.0 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4 553,74 | 0.6% | 0.3% | 2.1% | 1.6% | $1 374 430 | $71 256 285 | $71 256 285 | 1.0 |
|
||
| 394 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 195 735 | $71 195 735 | 1.0 |
|
||
| 395 |
Irys
IRYS
|
$0,03561 | 5.3% | 10.6% | 3.9% | 70.8% | $6 771 700 | $71 178 641 | $355 893 203 | 0.2 |
|
||
| 396 |
CoinEx
CET
|
$0,02816 | 0.2% | 0.2% | 1.1% | 3.5% | $56 072,44 | $70 814 479 | $70 814 479 | 1.0 |
|
||
| 397 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $70 612 168 | $70 612 168 | 1.0 |
|
|
| 398 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 399 |
Kava
KAVA
|
$0,06365 | 0.2% | 0.8% | 5.0% | 23.7% | $7 039 444 | $68 926 254 | $68 926 254 | 1.0 |
|
||
| 400 |
MetaDAO
META
|
$3,02 | 9.9% | 11.3% | 30.9% | 31.1% | $227 678 | $68 747 013 | $68 747 013 | 1.0 |
|
Visar 301 till 400 av 15973 resultat
Rader
Eller kolla in den i appbutikerna
