Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,6 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 9,57 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
CoW Protocol
COW
|
Köp
|
$0,1637 | 0.4% | 4.0% | 8.1% | 12.1% | $4 658 563 | $94 806 263 | $163 680 378 | 0.58 |
|
|
| 303 |
Kamino
KMNO
|
Köp
|
$0,02028 | 0.3% | 6.0% | 3.2% | 0.6% | $8 494 666 | $94 613 945 | $202 782 995 | 0.47 |
|
|
| 301 |
USD.AI
CHIP
|
$0,04728 | 0.8% | 2.1% | 18.1% | 64.8% | $14 316 356 | $94 604 320 | $473 021 600 | 0.2 |
|
||
| 304 |
Nexus Mutual
NXM
|
Köp
|
$54,05 | 0.1% | 2.9% | 6.0% | 3.7% | $0,00 | $93 846 641 | $93 846 641 | 1.0 |
|
|
| 305 |
Avant USD
AVUSD
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.1% | $6 430,05 | $93 764 593 | $93 764 593 | 1.0 |
|
||
| 306 |
Chutes
SN64
|
$18,25 | 0.2% | 6.2% | 8.9% | 9.7% | $417 909 | $92 496 406 | $92 496 406 | 1.0 |
|
||
| 307 |
Seeker
SKR
|
Köp
|
$0,01430 | 0.4% | 3.1% | 8.6% | 4.4% | $2 683 993 | $91 737 940 | $147 518 015 | 0.62 |
|
|
| 308 |
Melania Meme
MELANIA
|
Köp
|
$0,09620 | 0.0% | 1.3% | 5.4% | 12.6% | $9 717 208 | $91 716 627 | $96 290 418 | 0.95 |
|
|
| 309 |
Beam
BEAM
|
Köp
|
$0,001787 | 0.3% | 4.0% | 3.0% | 11.0% | $14 962 870 | $91 685 265 | $104 499 709 | 0.88 |
|
|
| 310 |
MegaETH
MEGA
|
$0,08106 | 0.2% | 7.6% | 17.6% | - | $18 477 460 | $91 617 209 | $810 920 463 | 0.11 |
|
||
| 311 |
0x Protocol
ZRX
|
Köp
|
$0,1066 | 0.8% | 1.8% | 5.3% | 3.2% | $8 453 691 | $90 559 963 | $106 742 492 | 0.85 |
|
|
| 312 |
TRIA
TRIA
|
$0,04194 | 1.0% | 2.6% | 15.1% | 22.2% | $28 834 322 | $90 489 906 | $419 387 144 | 0.22 |
|
||
| 313 |
Kusama
KSM
|
Köp
|
$4,93 | 0.3% | 4.0% | 4.8% | 2.6% | $6 856 906 | $89 969 006 | $89 969 006 | 1.0 |
|
|
| 314 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1 819,51 | $89 826 957 | $89 826 957 | 1.0 |
|
||
| 315 |
GRX Chain
GRX
|
Köp
|
$9,36 | 0.5% | 3.7% | 1.4% | 10.9% | $15 496 492 | $89 046 747 | $93 592 922 | 0.95 |
|
|
| 316 |
Ravencoin
RVN
|
Köp
|
$0,005444 | 0.5% | 2.0% | 4.6% | 8.4% | $4 654 834 | $88 493 062 | $88 507 483 | 1.0 |
|
|
| 317 |
Pleasing Gold
PGOLD
|
Köp
|
$4 512,86 | - | - | - | - | $2,22 | $88 023 614 | $88 023 614 | 1.0 |
|
|
| 318 |
yearn.finance
YFI
|
Köp
|
$2 456,84 | 0.0% | 2.6% | 5.7% | 12.3% | $7 281 557 | $87 763 620 | $90 098 152 | 0.97 |
|
|
| 319 |
Four
FORM
|
$0,2267 | 0.4% | 5.0% | 12.9% | 14.1% | $5 214 091 | $86 571 060 | $129 743 474 | 0.67 |
|
||
| 322 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$906,34 | 0.4% | 0.4% | 23.7% | - | $2 745 375 | $86 536 069 | $86 536 069 | 1.0 |
|
||
| 320 |
HOME
HOME
|
Köp
|
$0,02254 | 0.7% | 0.9% | 33.6% | 33.9% | $11 138 888 | $86 534 807 | $225 644 867 | 0.38 |
|
|
| 321 |
Pharos
PROS
|
$0,6371 | 1.6% | 1.5% | 11.1% | - | $73 788 703 | $86 512 690 | $637 999 192 | 0.14 |
|
||
| 323 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $139 641 | $86 119 173 | $50 037 753 315 | 0.0 |
|
||
| 324 |
USDA
USDA
|
$0,9919 | 1.4% | 0.0% | 0.2% | 0.7% | $921 639 | $85 937 932 | $85 937 932 | 1.0 |
|
||
| 325 |
Orca
ORCA
|
$1,41 | 0.5% | 1.7% | 4.2% | 51.5% | $20 373 763 | $85 926 102 | $105 995 855 | 0.81 |
|
||
| 326 |
MAG7.ssi
MAG7.SSI
|
$0,5049 | 0.1% | 2.4% | 5.7% | 3.4% | $72 301,36 | $85 571 326 | $85 571 326 | 1.0 |
|
||
| 327 |
Keeta
KTA
|
Köp
|
$0,1574 | 0.5% | 9.2% | 9.1% | 5.1% | $4 164 504 | $85 539 278 | $157 513 222 | 0.54 |
|
|
| 328 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 6.3% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 329 |
Precious Metals USD
PMUSD
|
$0,8505 | 0.0% | 2.5% | 4.8% | 14.5% | $92 103,65 | $85 225 176 | $85 225 176 | 1.0 |
|
||
| 330 |
DUSK
DUSK
|
$0,1441 | 1.7% | 2.7% | 2.7% | 3.0% | $11 653 705 | $84 331 759 | $84 331 759 | 1.0 |
|
||
| 331 |
ORDI
ORDI
|
$4,00 | 0.6% | 7.2% | 6.5% | 8.5% | $22 626 203 | $83 939 613 | $83 939 613 | 1.0 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,1650 | 0.1% | 1.6% | 2.7% | 19.6% | $733 675 | $83 785 655 | $110 032 939 | 0.76 |
|
||
| 333 |
Enjin Coin
ENJ
|
$0,04250 | 0.6% | 2.9% | 3.3% | 27.1% | $11 902 063 | $83 547 135 | $84 629 983 | 0.99 |
|
||
| 334 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,06 | 0.2% | 3.7% | 11.0% | 22.2% | $35 180,42 | $83 151 720 | $83 151 720 | 1.0 |
|
|
| 335 |
TAC
TAC
|
$0,01796 | 0.3% | 5.2% | 17.4% | 149.4% | $1 912 687 | $82 527 777 | $180 417 506 | 0.46 |
|
||
| 336 |
Arkham
ARKM
|
$0,1285 | 0.5% | 4.8% | 0.8% | 7.6% | $19 101 203 | $82 381 477 | $128 553 063 | 0.64 |
|
||
| 337 |
ViciCoin
VCNT
|
$16,84 | 0.1% | 0.2% | 0.2% | 4.2% | $132 945 | $82 014 409 | $168 368 484 | 0.49 |
|
||
| 338 |
AIOZ Network
AIOZ
|
$0,06568 | 0.0% | 4.1% | 6.6% | 0.8% | $4 932 657 | $81 740 328 | $82 423 412 | 0.99 |
|
||
| 339 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42 610,85 | $81 536 643 | $81 536 643 | 1.0 |
|
||
| 341 |
BCGame Coin
BC
|
$0,008097 | 0.3% | 3.1% | 6.2% | 8.5% | $102 844 | $80 886 370 | $80 886 370 | 1.0 |
|
||
| 340 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3194 | 2.0% | 5.9% | 2.0% | 12.4% | $3 157 131 | $80 794 733 | $223 537 325 | 0.36 |
|
|
| 342 |
Derive
DRV
|
$0,08062 | 0.0% | 7.5% | 2.4% | 0.4% | $248 785 | $80 607 118 | $120 934 423 | 0.67 |
|
||
| 344 |
Comedian
BAN
|
Köp
|
$0,08057 | 0.4% | 7.8% | 7.5% | 3.8% | $8 073 843 | $80 387 847 | $80 387 847 | 1.0 |
|
|
| 343 |
STAU
STAU
|
$0,008015 | 0.1% | 1.6% | 0.2% | 4.1% | $407 377 | $80 130 296 | $80 130 296 | 1.0 |
|
||
| 345 |
DeepBook
DEEP
|
$0,03200 | 0.4% | 6.6% | 5.4% | 5.7% | $5 729 175 | $80 040 482 | $320 161 927 | 0.25 |
|
||
| 346 |
Theta Fuel
TFUEL
|
Köp
|
$0,01068 | 0.2% | 4.2% | 4.9% | 8.4% | $1 496 481 | $78 364 747 | $78 364 747 | 1.0 |
|
|
| 347 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $525 583 | $78 303 360 | $78 303 360 | 1.0 |
|
||
| 349 |
Turbo
TURBO
|
$0,001130 | 0.8% | 4.6% | 8.3% | 1.9% | $16 397 658 | $77 988 299 | $77 988 299 | 1.0 |
|
||
| 350 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $423 489 | $77 962 370 | $77 962 370 | 1.0 |
|
|
| 351 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 348 |
would
WOULD
|
$0,07766 | 0.2% | 0.4% | 2.7% | 1.9% | $47 424,72 | $77 613 622 | $77 613 622 | 1.0 |
|
||
| 352 |
XPR Network
XPR
|
$0,002707 | 0.3% | 0.0% | 3.3% | 12.2% | $1 388 868 | $77 573 638 | $86 876 606 | 0.89 |
|
||
| 353 |
Plume
PLUME
|
$0,01345 | 1.7% | 7.6% | 11.2% | 4.4% | $23 985 233 | $77 186 584 | $134 058 535 | 0.58 |
|
||
| 354 |
Spark
SPK
|
$0,02842 | 1.5% | 3.7% | 15.1% | 26.6% | $48 657 246 | $77 028 624 | $284 166 329 | 0.27 |
|
||
| 355 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 356 |
Zilliqa
ZIL
|
$0,003923 | 0.6% | 2.7% | 2.8% | 3.0% | $6 882 652 | $76 550 428 | $80 262 849 | 0.95 |
|
||
| 357 |
MBG By Multibank Group
MBG
|
$0,3082 | 0.3% | 0.7% | 0.2% | 6.0% | $3 345 904 | $76 463 567 | $301 554 008 | 0.25 |
|
||
| 359 |
Stronghold
SHX
|
$0,004331 | 0.1% | 3.3% | 10.5% | 22.4% | $315 714 | $75 890 070 | $432 038 503 | 0.18 |
|
||
| 358 |
Manadia
UMXM
|
$1,62 | 0.0% | 0.2% | 5.9% | - | $8 963 953 | $75 842 267 | $484 099 575 | 0.16 |
|
||
| 360 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $88 317,85 | $75 404 139 | $75 404 139 | 1.0 |
|
||
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0,9928 | 0.0% | 0.2% | 0.0% | 0.2% | $23,68 | $75 131 628 | $75 131 628 | 1.0 |
|
||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 364 |
bitcastle Token
BCE
|
$0,1870 | 0.1% | 2.7% | 4.5% | 3.7% | $128 142 | $74 818 415 | $187 046 037 | 0.4 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9963 | 0.1% | 0.2% | 0.2% | 0.1% | $221 958 | $74 736 004 | $8 870 452 776 | 0.01 |
|
||
| 365 |
Quack AI
Q
|
$0,01898 | 0.8% | 5.3% | 13.9% | 68.5% | $5 483 578 | $74 380 940 | $189 334 063 | 0.39 |
|
||
| 367 |
Creditcoin
CTC
|
$0,1364 | 0.3% | 2.4% | 8.5% | 6.1% | $4 134 623 | $73 781 686 | $81 879 756 | 0.9 |
|
||
| 366 |
Oasis
ROSE
|
Köp
|
$0,009626 | 0.2% | 3.3% | 7.5% | 11.6% | $5 328 794 | $73 767 821 | $96 218 336 | 0.77 |
|
|
| 369 |
Cysic
CYS
|
$0,4583 | 0.2% | 5.7% | 11.4% | 5.6% | $4 201 424 | $73 686 297 | $458 248 114 | 0.16 |
|
||
| 368 |
MetaDAO
META
|
$3,25 | 0.8% | 1.0% | 10.6% | 36.1% | $1 051 564 | $73 659 730 | $73 659 730 | 1.0 |
|
||
| 370 |
Bio Protocol
BIO
|
$0,03430 | 0.7% | 3.2% | 17.6% | 0.4% | $36 099 978 | $73 586 043 | $113 893 870 | 0.65 |
|
||
| 371 |
deBridge
DBR
|
$0,01379 | 0.2% | 1.2% | 0.2% | 3.9% | $4 680 697 | $73 446 152 | $137 923 240 | 0.53 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.6% | 0.6% | 1.3% | $5 897,74 | $73 281 648 | $73 281 648 | 1.0 |
|
||
| 373 |
Mina Protocol
MINA
|
$0,05686 | 0.6% | 3.0% | 5.7% | 5.0% | $3 694 962 | $73 206 116 | $73 206 116 | 1.0 |
|
||
| 374 |
Wormhole
W
|
Köp
|
$0,01223 | 0.1% | 6.9% | 8.1% | 4.2% | $18 306 023 | $72 050 000 | $122 342 949 | 0.59 |
|
|
| 375 |
Meteora
MET
|
Köp
|
$0,1376 | 0.3% | 7.7% | 10.9% | 22.9% | $8 306 244 | $71 949 179 | $137 309 028 | 0.52 |
|
|
| 376 |
Amp
AMP
|
Köp
|
$0,0008273 | 0.1% | 1.5% | 5.3% | 7.8% | $5 414 279 | $71 859 034 | $82 573 146 | 0.87 |
|
|
| 377 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 641 827 | $71 641 827 | 1.0 |
|
||
| 381 |
Lombard
BARD
|
Köp
|
$0,2222 | 0.4% | 3.4% | 15.3% | 30.2% | $4 081 026 | $71 536 161 | $221 817 555 | 0.32 |
|
|
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.093912 | 0.3% | 4.6% | 9.3% | 8.2% | $2 767 531 | $71 518 146 | $164 393 085 | 0.44 |
|
||
| 378 |
Ronin
RON
|
$0,09259 | 0.7% | 8.7% | 3.8% | 2.2% | $5 835 828 | $71 515 928 | $92 589 037 | 0.77 |
|
||
| 379 |
ZetaChain
ZETA
|
$0,05060 | 0.3% | 2.4% | 4.1% | 4.5% | $2 329 373 | $71 482 009 | $106 271 002 | 0.67 |
|
||
| 383 |
Brett
BRETT
|
$0,007189 | 0.2% | 10.0% | 16.2% | 1.5% | $14 691 404 | $71 249 323 | $71 249 323 | 1.0 |
|
||
| 384 |
GMX
GMX
|
$6,84 | 0.1% | 2.5% | 2.0% | 2.4% | $4 529 412 | $71 138 266 | $71 138 266 | 1.0 |
|
||
| 385 |
SuperVerse
SUPER
|
$0,1110 | 0.4% | 4.2% | 9.5% | 12.7% | $5 316 343 | $71 089 711 | $111 049 122 | 0.64 |
|
||
| 386 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $71 059 962 | $71 059 962 | 1.0 |
|
|
| 382 |
DAI on PulseChain
DAI
|
Köp
|
$0,001602 | 1.3% | 2.1% | 1.6% | 6.6% | $356 215 | $71 041 656 | $71 041 656 | 1.0 |
|
|
| 387 |
Polymesh
POLYX
|
$0,05541 | 0.9% | 0.4% | 4.3% | 10.4% | $10 068 161 | $70 843 850 | $70 843 850 | 1.0 |
|
||
| 388 |
Matrixdock Gold
XAUM
|
$4 502,48 | 0.1% | 0.1% | 0.7% | 4.9% | $1 106 887 | $70 635 817 | $70 635 817 | 1.0 |
|
||
| 389 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$733,49 | 0.2% | 3.1% | 3.1% | 51.0% | $2 125 505 | $70 501 669 | $70 501 669 | 1.0 |
|
||
| 390 |
Qubic
QUBIC
|
$0.065107 | 0.6% | 4.3% | 9.7% | 33.8% | $1 910 795 | $70 423 455 | $87 024 997 | 0.81 |
|
||
| 392 |
Targon
SN4
|
$14,80 | 0.1% | 2.9% | 2.1% | 0.0% | $1 133 255 | $70 296 836 | $70 296 836 | 1.0 |
|
||
| 391 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007024 | 0.7% | 6.2% | 12.0% | 12.9% | $637 614 | $70 239 298 | $70 239 298 | 1.0 |
|
|
| 393 |
Axelar
AXL
|
$0,05961 | 1.1% | 2.9% | 6.6% | 4.5% | $8 708 328 | $70 024 185 | $74 051 359 | 0.95 |
|
||
| 394 |
TempleDAO
TEMPLE
|
$2,94 | 2.0% | 0.1% | 0.1% | 2.0% | $150 101 | $69 658 456 | $69 797 295 | 1.0 |
|
||
| 396 |
Holo
HOT
|
$0,0003913 | 0.1% | 2.3% | 6.7% | 9.1% | $3 676 512 | $69 513 838 | $69 513 838 | 1.0 |
|
||
| 395 |
peaq
PEAQ
|
$0,03253 | 0.8% | 7.9% | 19.3% | 102.5% | $7 572 751 | $69 399 538 | $143 472 523 | 0.48 |
|
||
| 397 |
ZIGChain
ZIG
|
$0,04918 | 0.1% | 0.2% | 13.4% | 70.3% | $6 406 424 | $69 297 633 | $96 103 025 | 0.72 |
|
||
| 398 |
Nervos Network
CKB
|
$0,001417 | 0.3% | 3.5% | 7.4% | 4.4% | $2 947 727 | $69 176 409 | $70 315 289 | 0.98 |
|
||
| 399 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,30 | 0.2% | 2.0% | 6.2% | 9.5% | $158 702 | $69 041 663 | $69 043 218 | 1.0 |
|
|
| 400 |
USDX
USDX
|
$0,6186 | 0.1% | 0.4% | 9.0% | 12.4% | $2 943,80 | $69 028 346 | $69 028 346 | 1.0 |
|
Visar 301 till 400 av 15985 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai