Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 1.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 112 Miljard USD. Bitcoins dominans är 58,1 % och Ethereums dominans är 9,54 %. CoinGecko spårar nu 17 398 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 600 484 302 547

Börsvärde 1.8%

$112 171 081 953

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
304	USD.AI CHIP		$0,04737	0.9%	1.2%	12.6%	53.0%	$20 389 761	$94 713 567	$473 567 835	0.2
301	Kamino KMNO	Köp	$0,02027	0.7%	5.9%	0.7%	0.7%	$5 970 980	$94 691 472	$202 621 962	0.47
302	Linea LINEA		$0,003151	0.3%	8.3%	10.2%	6.5%	$12 657 001	$94 557 077	$226 785 811	0.42
303	Beam BEAM	Köp	$0,001843	0.4%	2.1%	3.6%	7.0%	$9 238 697	$94 519 837	$107 730 457	0.88
305	CoW Protocol COW	Köp	$0,1620	0.8%	3.3%	5.8%	11.5%	$4 352 511	$93 797 240	$161 951 828	0.58
306	AWE Network AWE	Köp	$0,04826	0.1%	4.0%	12.5%	5.0%	$6 548 871	$93 760 777	$93 760 777	1.0
307	Nexus Mutual NXM	Köp	$53,83	0.3%	1.6%	4.4%	2.5%	$0,00	$93 447 406	$93 447 406	1.0
308	Avant USD AVUSD		$0,9986	0.0%	0.2%	0.1%	0.1%	$8 798,77	$93 199 313	$93 199 313	1.0
309	Melania Meme MELANIA	Köp	$0,09674	0.3%	4.2%	0.8%	12.4%	$9 969 218	$92 171 517	$96 767 993	0.95
310	Seeker SKR	Köp	$0,01427	0.5%	3.0%	4.6%	5.3%	$2 570 502	$91 595 985	$147 246 441	0.62
311	TRIA TRIA		$0,04213	0.1%	4.6%	10.7%	18.8%	$29 957 525	$90 908 614	$421 327 699	0.22
312	InfiniFi USD IUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$1 421,38	$89 989 969	$89 989 969	1.0
313	Quantum Resistant Ledger QRL	Köp	$1,14	1.5%	7.4%	0.0%	15.1%	$67 159,53	$89 455 357	$89 455 357	1.0
314	Kusama KSM	Köp	$4,89	0.3%	4.3%	2.2%	1.6%	$6 651 049	$89 161 111	$89 161 137	1.0
315	0x Protocol ZRX	Köp	$0,1049	0.2%	2.8%	2.9%	8.7%	$8 565 520	$88 989 262	$104 891 116	0.85
316	MegaETH MEGA		$0,07796	0.9%	7.7%	16.0%	-	$112 913 941	$88 082 177	$779 631 251	0.11
317	yearn.finance YFI	Köp	$2 466,19	0.1%	1.2%	1.1%	10.3%	$5 794 485	$88 060 133	$90 402 551	0.97
318	Pleasing Gold PGOLD	Köp	$4 512,86	-	-	-	-	$2,22	$88 023 614	$88 023 614	1.0
319	Ravencoin RVN	Köp	$0,005411	0.1%	2.6%	2.6%	7.6%	$5 408 850	$87 978 338	$87 998 378	1.0
321	GRX Chain GRX	Köp	$9,21	0.4%	2.9%	2.1%	14.1%	$22 397 253	$87 742 592	$92 222 185	0.95
322	Orca ORCA		$1,44	0.5%	1.2%	1.4%	54.9%	$18 871 326	$87 653 702	$108 126 970	0.81
320	SpaceX (Republic Pre-IPO) PRESPAX		$920,91	0.9%	0.3%	18.4%	-	$901 773	$87 440 409	$87 440 409	1.0
323	Pharos PROS		$0,6393	0.5%	2.8%	13.3%	-	$130 275 076	$86 693 315	$639 331 228	0.14
324	JUSD JUSD		$0,9988	0.0%	0.0%	0.1%	0.1%	$137 712	$86 123 233	$50 040 112 340	0.0
325	USDA USDA		$0,9700	0.9%	1.8%	2.4%	2.9%	$953 792	$85 909 970	$85 909 970	1.0
326	Four FORM		$0,2243	0.5%	4.7%	10.1%	13.7%	$4 727 327	$85 654 396	$128 369 676	0.67
327	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	6.3%	$0,00	$85 448 280	$85 448 280	1.0
328	Precious Metals USD PMUSD		$0,8488	0.3%	2.6%	4.7%	13.5%	$155 219	$85 049 693	$85 049 693	1.0
329	MAG7.ssi MAG7.SSI		$0,5017	0.6%	2.4%	3.9%	3.3%	$593 762	$85 026 359	$85 026 359	1.0
330	Keeta KTA	Köp	$0,1565	2.2%	8.0%	12.8%	4.3%	$4 228 070	$84 882 827	$156 304 426	0.54
331	Arkham ARKM		$0,1315	2.6%	5.3%	10.1%	10.1%	$13 881 304	$84 242 733	$131 457 480	0.64
332	HOME HOME	Köp	$0,02247	1.8%	4.4%	36.0%	38.2%	$7 931 310	$83 648 262	$218 118 022	0.38
333	ORDI ORDI		$3,99	1.6%	5.4%	5.9%	10.0%	$26 213 376	$83 647 278	$83 647 278	1.0
334	Metal Blockchain METAL		$0,1637	0.6%	1.2%	1.6%	15.0%	$765 766	$83 107 017	$109 141 706	0.76
335	AIOZ Network AIOZ		$0,06640	0.8%	2.7%	2.9%	0.7%	$5 300 815	$82 671 521	$83 370 090	0.99
336	TAC TAC		$0,01800	0.3%	0.3%	16.4%	103.2%	$1 274 085	$82 521 647	$180 397 941	0.46
337	USDu USDU		$0,9987	0.0%	0.0%	0.0%	0.1%	$39 780,92	$82 058 966	$82 058 966	1.0
338	ViciCoin VCNT		$16,81	0.1%	0.5%	0.9%	4.3%	$116 414	$81 913 048	$168 160 398	0.49
339	Enjin Coin ENJ		$0,04162	0.5%	4.3%	2.0%	30.7%	$9 209 501	$81 836 967	$82 897 650	0.99
340	Derive DRV		$0,08057	1.2%	5.5%	1.5%	3.1%	$178 825	$80 541 092	$120 835 365	0.67
341	STAU STAU		$0,007978	0.6%	1.3%	1.3%	4.7%	$381 120	$79 790 462	$79 790 462	1.0
342	BCGame Coin BC		$0,007986	0.9%	2.2%	5.2%	7.1%	$48 790,54	$79 774 575	$79 774 575	1.0
343	DeepBook DEEP		$0,03166	1.2%	6.8%	3.0%	4.5%	$5 557 597	$79 127 447	$316 509 787	0.25
344	would WOULD		$0,07905	0.2%	1.1%	3.0%	0.1%	$17 936,53	$78 975 942	$78 975 942	1.0
345	DUSK DUSK		$0,1342	2.9%	11.3%	1.6%	1.0%	$11 681 298	$78 333 242	$78 333 242	1.0
346	Theta Fuel TFUEL	Köp	$0,01067	0.0%	3.3%	3.0%	8.6%	$1 578 229	$78 296 264	$78 296 447	1.0
347	Main Street USD MSUSD		$0,9980	0.3%	0.2%	0.2%	0.2%	$269 833	$78 206 024	$78 206 024	1.0
348	XDAI XDAI	Köp	$0,9997	0.0%	0.0%	0.0%	0.0%	$299 771	$77 951 906	$77 951 906	1.0
349	Impossible Cloud Network Token ICNT	Köp	$0,3073	0.0%	1.9%	6.4%	13.0%	$2 871 255	$77 771 503	$215 172 860	0.36
350	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 969	1.0
351	Turbo TURBO		$0,001114	0.8%	6.2%	5.3%	2.3%	$11 398 282	$76 870 231	$76 870 231	1.0
352	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
353	XPR Network XPR		$0,002671	0.6%	1.6%	2.8%	11.0%	$1 539 779	$76 537 671	$85 743 934	0.89
354	Zilliqa ZIL		$0,003913	0.4%	2.4%	0.5%	2.4%	$7 132 174	$76 367 279	$80 073 344	0.95
355	Plume PLUME		$0,01316	0.1%	11.5%	13.5%	0.2%	$18 847 228	$75 765 325	$131 590 076	0.58
356	Spark SPK		$0,02788	0.5%	2.5%	11.5%	47.7%	$15 707 589	$75 577 844	$278 814 254	0.27
357	Manadia UMXM		$1,61	0.2%	0.3%	3.4%	-	$5 321 431	$75 553 355	$482 255 456	0.16
358	Lista USD LISUSD		$0,9974	0.0%	0.0%	0.1%	0.1%	$141 521	$75 400 016	$75 400 016	1.0
359	MBG By Multibank Group MBG		$0,3035	0.1%	0.9%	2.1%	0.4%	$3 332 724	$75 255 575	$296 771 558	0.25
360	Cygnus Finance Global USD CGUSD		$0,9927	0.0%	0.0%	0.0%	0.2%	$9,90	$75 120 408	$75 120 408	1.0
361	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
362	Felix feUSD FEUSD		$0,9970	0.0%	0.0%	0.1%	0.2%	$237 041	$74 865 093	$8 885 740 043	0.01
363	Stronghold SHX		$0,004271	0.3%	3.5%	9.8%	21.5%	$375 537	$74 778 135	$425 708 310	0.18
364	bitcastle Token BCE		$0,1864	0.1%	2.1%	4.0%	3.2%	$120 898	$74 409 648	$186 024 121	0.4
365	Oasis ROSE	Köp	$0,009659	1.1%	4.4%	3.8%	11.2%	$5 310 562	$74 053 057	$96 589 825	0.77
367	Creditcoin CTC		$0,1367	0.1%	2.8%	7.7%	5.5%	$4 365 530	$73 915 916	$82 028 718	0.9
366	Cysic CYS		$0,4589	1.2%	1.8%	5.2%	7.6%	$4 302 435	$73 864 405	$459 355 750	0.16
368	Crown BRLV BRLV		$0,1982	0.0%	0.2%	0.5%	1.6%	$1 317,00	$73 269 693	$73 269 693	1.0
369	Mina Protocol MINA		$0,05670	1.1%	2.6%	4.9%	5.6%	$4 758 925	$73 000 992	$73 000 992	1.0
370	Bio Protocol BIO		$0,03385	0.0%	5.2%	14.7%	7.8%	$25 379 530	$72 653 719	$112 450 852	0.65
371	Useless Coin USELESS		$0,07190	0.3%	1.2%	25.1%	71.7%	$14 176 572	$72 126 574	$72 126 574	1.0
372	Targon SN4		$15,15	1.6%	3.8%	4.9%	3.0%	$498 365	$71 914 236	$71 914 236	1.0
373	USDX USDX		$0,6433	0.1%	3.1%	16.0%	17.1%	$1 953,57	$71 753 410	$71 753 410	1.0
374	deBridge DBR		$0,01347	0.1%	2.0%	3.4%	0.3%	$5 131 066	$71 742 763	$134 724 477	0.53
377	Main Street Yield MSY		$1,03	-	-	-	-	$181,12	$71 670 582	$71 670 582	1.0
376	Wormhole W	Köp	$0,01216	0.5%	5.3%	5.6%	4.2%	$15 941 838	$71 593 625	$121 568 012	0.59
378	Qubic QUBIC		$0.0₆5185	1.5%	1.6%	9.6%	31.5%	$1 841 468	$71 549 299	$88 416 247	0.81
379	ZetaChain ZETA		$0,05057	0.9%	3.3%	1.0%	4.8%	$2 438 498	$71 414 805	$106 171 092	0.67
380	Micron Technology (Ondo Tokenized Stock) MUON		$743,05	0.6%	2.8%	4.2%	54.9%	$2 919 916	$71 341 313	$71 341 313	1.0
381	Baby Doge Coin BABYDOGE		$0.0₉3894	0.4%	3.5%	6.3%	7.7%	$3 332 334	$71 161 445	$163 573 163	0.44
382	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.2%	0.8%	$0,00	$71 057 311	$71 057 311	1.0
383	Lombard BARD	Köp	$0,2200	0.6%	4.1%	13.4%	28.9%	$7 026 110	$70 960 870	$220 033 705	0.32
384	SuperVerse SUPER		$0,1109	0.4%	3.9%	6.1%	11.7%	$4 848 788	$70 960 281	$110 846 940	0.64
385	Meteora MET	Köp	$0,1356	0.2%	6.3%	7.9%	20.7%	$8 771 018	$70 902 669	$135 290 579	0.52
386	GMX GMX		$6,81	0.6%	0.7%	2.1%	1.6%	$4 168 584	$70 828 299	$70 828 299	1.0
387	Dog (Bitcoin) DOG	Köp	$0,0007071	0.8%	3.3%	9.2%	11.3%	$632 054	$70 724 822	$70 724 822	1.0
388	Quack AI Q		$0,01797	0.5%	5.7%	18.7%	127.5%	$4 182 644	$70 604 519	$179 721 316	0.39
389	Matrixdock Gold XAUM		$4 486,97	0.1%	0.3%	0.7%	5.1%	$1 048 188	$70 387 423	$70 387 423	1.0
390	Brett BRETT		$0,007098	0.4%	8.2%	12.5%	0.8%	$15 048 695	$70 337 926	$70 337 926	1.0
391	Amp AMP	Köp	$0,0008096	0.1%	3.3%	6.2%	8.4%	$4 594 184	$70 193 563	$80 659 355	0.87
392	Ronin RON		$0,09023	0.3%	6.3%	2.8%	4.2%	$5 704 492	$69 692 901	$90 228 831	0.77
393	TempleDAO TEMPLE		$2,94	0.0%	0.1%	0.0%	1.9%	$148 993	$69 683 728	$69 822 617	1.0
375	peaq PEAQ		$0,03247	9.8%	0.2%	33.7%	102.7%	$9 215 618	$69 259 373	$143 177 293	0.48
394	Holo HOT		$0,0003901	0.0%	2.7%	3.5%	8.9%	$3 788 091	$69 257 029	$69 257 029	1.0
395	Polymesh POLYX		$0,05414	0.7%	7.7%	3.7%	7.7%	$4 370 160	$69 255 183	$69 255 183	1.0
396	MetaDAO META		$3,03	0.2%	6.3%	5.0%	27.5%	$1 051 355	$68 670 793	$68 670 793	1.0
397	ZIGChain ZIG		$0,04856	0.3%	0.0%	10.0%	67.9%	$5 991 414	$68 423 128	$94 890 247	0.72
398	Axelar AXL		$0,05829	1.4%	4.9%	1.9%	3.4%	$7 464 041	$68 386 606	$72 319 568	0.95
399	Nervos Network CKB		$0,001401	0.5%	3.6%	5.7%	6.0%	$3 949 747	$68 366 178	$69 492 139	0.98
401	DAI on PulseChain DAI	Köp	$0,001535	0.1%	6.6%	7.0%	7.6%	$319 480	$68 062 377	$68 062 377	1.0

Visar 301 till 400 av 15984 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen