Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,2 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 540 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 669 034 482 910
Börsvärde
0.2%
$49 249 419 574
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ravencoin
RVN
|
Köp
|
$0,005997 | 0.0% | 3.4% | 1.1% | 9.2% | $15 343 150 | $97 576 807 | $97 627 741 | 1.0 |
|
|
| 302 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3848 | 0.5% | 5.8% | 5.1% | 0.4% | $3 358 284 | $97 369 985 | $269 396 592 | 0.36 |
|
|
| 303 |
yearn.finance
YFI
|
Köp
|
$2 722,39 | 0.6% | 0.5% | 0.7% | 7.3% | $4 900 998 | $97 345 599 | $99 935 013 | 0.97 |
|
|
| 304 |
0x Protocol
ZRX
|
Köp
|
$0,1137 | 0.1% | 1.1% | 4.5% | 12.2% | $7 946 053 | $96 528 430 | $113 777 489 | 0.85 |
|
|
| 305 |
GRX Chain
GRX
|
Köp
|
$10,10 | 0.3% | 4.2% | 10.8% | 8.0% | $23 459 461 | $96 086 975 | $100 992 581 | 0.95 |
|
|
| 306 |
Berachain
BERA
|
Köp
|
$0,3884 | 0.9% | 1.7% | 4.1% | 17.8% | $22 225 352 | $95 463 357 | $208 995 659 | 0.46 |
|
|
| 307 |
Banana For Scale
BANANAS31
|
$0,009503 | 0.4% | 4.3% | 0.5% | 31.2% | $9 399 498 | $95 118 603 | $95 118 603 | 1.0 |
|
||
| 308 |
Qtum
QTUM
|
Köp
|
$0,8947 | 0.0% | 1.5% | 1.9% | 5.3% | $4 294 524 | $94 855 824 | $96 475 997 | 0.98 |
|
|
| 309 |
Lombard
BARD
|
Köp
|
$0,3007 | 0.6% | 2.1% | 2.4% | 29.2% | $7 269 383 | $93 896 025 | $300 768 047 | 0.31 |
|
|
| 310 |
Pleasing Gold
PGOLD
|
Köp
|
$4 700,08 | 0.1% | 7.2% | 1.8% | 3.8% | $1 492,28 | $91 767 243 | $91 767 243 | 1.0 |
|
|
| 311 |
Linea
LINEA
|
$0,003680 | 1.7% | 7.0% | 8.4% | 19.9% | $78 282 101 | $91 676 585 | $264 986 231 | 0.35 |
|
||
| 312 |
Comedian
BAN
|
Köp
|
$0,08969 | 5.1% | 15.6% | 27.0% | 54.1% | $8 274 473 | $89 951 197 | $89 951 197 | 1.0 |
|
|
| 313 |
MAG7.ssi
MAG7.SSI
|
$0,5202 | 0.4% | 0.6% | 0.4% | 5.9% | $146 705 | $88 152 456 | $88 152 456 | 1.0 |
|
||
| 314 |
Railgun
RAIL
|
$1,52 | 0.1% | 3.4% | 3.6% | 62.1% | $462 301 | $87 473 484 | $87 473 484 | 1.0 |
|
||
| 315 |
Derive
DRV
|
$0,08741 | 0.1% | 4.7% | 5.8% | 6.5% | $146 631 | $87 406 553 | $131 134 413 | 0.67 |
|
||
| 318 |
Theta Fuel
TFUEL
|
Köp
|
$0,01189 | 0.9% | 0.1% | 0.0% | 1.7% | $2 363 792 | $86 912 139 | $86 912 139 | 1.0 |
|
|
| 316 |
USDA
USDA
|
$0,9992 | 0.4% | 0.0% | 0.3% | 0.3% | $1 022 436 | $86 851 830 | $86 851 830 | 1.0 |
|
||
| 319 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 120 | $86 705 656 | $86 705 656 | 1.0 |
|
|
| 317 |
Kamino
KMNO
|
Köp
|
$0,01943 | 0.4% | 2.4% | 8.9% | 0.0% | $3 891 862 | $86 687 381 | $194 264 070 | 0.45 |
|
|
| 320 |
EXOD
EXOD
|
$8,20 | 0.0% | 0.0% | 2.8% | 13.9% | $0,00 | $85 657 200 | $85 657 200 | 1.0 |
|
||
| 321 |
LoveBit
LB
|
$0.062012 | 1.5% | 1.9% | 3.4% | 4.4% | $115 341 | $85 583 560 | $85 583 560 | 1.0 |
|
||
| 322 |
Keeta
KTA
|
Köp
|
$0,1620 | 0.8% | 1.1% | 6.1% | 12.6% | $1 454 025 | $85 486 835 | $161 867 891 | 0.53 |
|
|
| 324 |
ViciCoin
VCNT
|
$17,54 | 0.1% | 0.1% | 3.8% | 3.1% | $100 207 | $85 381 697 | $175 281 235 | 0.49 |
|
||
| 323 |
Kusama
KSM
|
Köp
|
$4,70 | 0.7% | 3.4% | 0.6% | 9.9% | $5 266 396 | $85 214 870 | $85 214 870 | 1.0 |
|
|
| 325 |
Get AI
GET
|
$0,1539 | 1.0% | 3.9% | 18.7% | 90.2% | $21 514,81 | $83 893 416 | $83 893 416 | 1.0 |
|
||
| 326 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008179 | 0.6% | 0.9% | 9.0% | 7.7% | $969 996 | $81 828 767 | $81 828 767 | 1.0 |
|
|
| 327 |
Orca
ORCA
|
$1,32 | 0.3% | 39.2% | 45.0% | 46.9% | $233 278 755 | $81 348 590 | $100 349 173 | 0.81 |
|
||
| 328 |
SuperVerse
SUPER
|
$0,1263 | 0.4% | 2.3% | 6.3% | 5.6% | $9 287 410 | $81 002 534 | $126 533 926 | 0.64 |
|
||
| 330 |
Meteora
MET
|
Köp
|
$0,1574 | 1.0% | 3.5% | 7.2% | 15.6% | $8 770 964 | $80 890 285 | $157 064 608 | 0.52 |
|
|
| 329 |
Nexpace
NXPC
|
$0,3023 | 1.0% | 1.2% | 2.3% | 7.2% | $9 065 435 | $80 796 267 | $300 679 229 | 0.27 |
|
||
| 331 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $898,66 | $80 736 816 | $80 736 816 | 1.0 |
|
||
| 332 |
Turbo
TURBO
|
$0,001163 | 0.0% | 0.9% | 5.0% | 11.5% | $9 267 227 | $80 229 089 | $80 229 089 | 1.0 |
|
||
| 333 |
Blur
BLUR
|
$0,02873 | 1.0% | 9.2% | 11.0% | 57.1% | $16 653 685 | $80 094 195 | $86 280 874 | 0.93 |
|
||
| 335 |
Mina Protocol
MINA
|
$0,06233 | 0.0% | 1.4% | 7.3% | 11.9% | $4 489 636 | $80 026 031 | $80 026 031 | 1.0 |
|
||
| 334 |
Everything
EV
|
$0,0008026 | 0.1% | 9.3% | 7.3% | 29.6% | $811,67 | $80 024 885 | $80 024 885 | 1.0 |
|
||
| 336 |
MBG By Multibank Group
MBG
|
$0,3008 | 0.1% | 0.3% | 11.6% | 17.4% | $6 401 273 | $79 984 168 | $299 369 525 | 0.27 |
|
||
| 337 |
Zilliqa
ZIL
|
$0,004086 | 0.4% | 1.7% | 2.2% | 6.0% | $7 621 118 | $79 752 202 | $83 503 846 | 0.96 |
|
||
| 339 |
Audiera
BEAT
|
$0,5685 | 1.1% | 1.1% | 16.5% | 1.6% | $7 256 438 | $79 203 983 | $568 585 667 | 0.14 |
|
||
| 341 |
BasedHype
BASEDHYPE
|
$0,007887 | 0.1% | 0.6% | 18.1% | 30.8% | $42,11 | $78 906 174 | $78 906 174 | 1.0 |
|
||
| 340 |
Creditcoin
CTC
|
$0,1472 | 0.1% | 1.4% | 1.3% | 1.4% | $2 371 667 | $78 865 167 | $88 338 134 | 0.89 |
|
||
| 338 |
DAI on PulseChain
DAI
|
Köp
|
$0,001778 | 0.9% | 2.9% | 17.1% | 48.9% | $237 378 | $78 859 144 | $78 859 144 | 1.0 |
|
|
| 342 |
Holo
HOT
|
$0,0004434 | 0.1% | 1.4% | 5.5% | 4.6% | $4 756 371 | $78 804 865 | $78 804 865 | 1.0 |
|
||
| 343 |
AIOZ Network
AIOZ
|
$0,06264 | 0.5% | 0.2% | 0.5% | 3.3% | $7 224 397 | $77 986 429 | $78 298 837 | 1.0 |
|
||
| 344 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 346 |
Rosa Inu
ROSA
|
$0,0007748 | 2.5% | 1.1% | 77.3% | 441.5% | $8 072 415 | $77 480 880 | $77 480 880 | 1.0 |
|
||
| 345 |
TRIA
TRIA
|
$0,03588 | 0.3% | 3.9% | 37.4% | 32.3% | $15 527 031 | $77 418 852 | $358 807 661 | 0.22 |
|
||
| 347 |
Ronin
RON
|
$0,1002 | 1.2% | 0.3% | 1.1% | 17.2% | $21 110 963 | $77 416 525 | $100 228 324 | 0.77 |
|
||
| 348 |
Toshi
TOSHI
|
$0,0001838 | 0.5% | 0.4% | 1.4% | 6.4% | $9 379 446 | $77 311 399 | $77 311 399 | 1.0 |
|
||
| 349 |
Wormhole
W
|
Köp
|
$0,01341 | 0.6% | 8.2% | 10.0% | 13.7% | $54 475 551 | $77 110 783 | $134 123 624 | 0.57 |
|
|
| 350 |
bitcastle Token
BCE
|
$0,1923 | 0.0% | 0.3% | 4.6% | 18.1% | $94 822,42 | $76 926 859 | $192 317 148 | 0.4 |
|
||
| 351 |
Oasis
ROSE
|
Köp
|
$0,01011 | 0.6% | 4.5% | 9.1% | 9.4% | $5 348 992 | $76 807 651 | $101 216 545 | 0.76 |
|
|
| 352 |
Metal Blockchain
METAL
|
$0,1476 | 1.6% | 5.0% | 6.4% | 10.8% | $709 511 | $76 549 358 | $100 529 748 | 0.76 |
|
||
| 353 |
would
WOULD
|
$0,07678 | 0.0% | 0.6% | 0.7% | 70.3% | $7 676,61 | $76 350 265 | $76 350 265 | 1.0 |
|
||
| 354 |
Amp
AMP
|
Köp
|
$0,0008796 | 0.3% | 1.8% | 0.7% | 24.8% | $3 311 293 | $76 348 614 | $87 732 281 | 0.87 |
|
|
| 355 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $63 800,77 | $76 228 332 | $76 228 332 | 1.0 |
|
||
| 375 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,91 | 3.9% | 6.0% | 35.4% | 16.0% | $151 860 | $76 057 030 | $76 058 238 | 1.0 |
|
|
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094133 | 0.3% | 2.5% | 1.2% | 4.6% | $2 453 481 | $75 282 034 | $173 988 138 | 0.43 |
|
||
| 357 |
DeepBook
DEEP
|
$0,03004 | 0.6% | 2.7% | 2.8% | 10.2% | $5 203 145 | $75 240 329 | $300 961 318 | 0.25 |
|
||
| 358 |
ZetaChain
ZETA
|
$0,05498 | 1.0% | 3.6% | 0.3% | 4.0% | $5 273 980 | $75 152 276 | $115 711 603 | 0.65 |
|
||
| 359 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.2% | $12,45 | $74 979 435 | $74 979 435 | 1.0 |
|
||
| 362 |
Plume
PLUME
|
$0,01342 | 0.7% | 3.9% | 16.5% | 26.7% | $39 019 102 | $74 691 302 | $134 686 633 | 0.55 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.4% | $113 319 | $74 658 659 | $8 862 110 262 | 0.01 |
|
||
| 361 |
UnifAI Network
UAI
|
$0,3124 | 0.2% | 5.5% | 53.3% | 32.0% | $2 238 341 | $74 652 327 | $312 352 832 | 0.24 |
|
||
| 366 |
DigiByte
DGB
|
$0,004065 | 0.4% | 2.6% | 8.8% | 1.9% | $1 827 956 | $74 260 846 | $74 275 781 | 1.0 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4 726,80 | 0.1% | 0.2% | 3.1% | 7.6% | $1 698 132 | $74 258 223 | $74 258 223 | 1.0 |
|
||
| 367 |
Arkham
ARKM
|
$0,1190 | 0.1% | 4.3% | 5.5% | 17.3% | $15 438 290 | $74 147 919 | $119 063 337 | 0.62 |
|
||
| 369 |
Sahara AI
SAHARA
|
$0,02256 | 1.5% | 3.6% | 1.3% | 14.6% | $75 166 086 | $73 974 675 | $225 919 985 | 0.33 |
|
||
| 368 |
Nervos Network
CKB
|
$0,001520 | 0.1% | 0.2% | 6.0% | 7.7% | $2 725 771 | $73 917 455 | $75 121 286 | 0.98 |
|
||
| 364 |
XPR Network
XPR
|
$0,002578 | 0.2% | 9.7% | 8.9% | 9.1% | $2 486 416 | $73 908 514 | $82 306 309 | 0.9 |
|
||
| 370 |
BCGame Coin
BC
|
$0,007392 | 0.2% | 0.7% | 5.5% | 8.1% | $55 521,71 | $73 841 394 | $73 841 394 | 1.0 |
|
||
| 371 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.7% | 2.6% | 0.1% | $231 478 | $73 469 577 | $73 469 577 | 1.0 |
|
||
| 372 |
Ontology
ONT
|
$0,07324 | 1.0% | 7.6% | 9.4% | 31.3% | $7 420 902 | $73 217 597 | $73 217 597 | 1.0 |
|
||
| 373 |
CoinEx
CET
|
$0,02887 | 0.0% | 1.0% | 3.2% | 4.3% | $59 052,30 | $72 959 427 | $72 959 427 | 1.0 |
|
||
| 374 |
Cysic
CYS
|
$0,4490 | 6.0% | 7.4% | 1.8% | 32.1% | $23 064 422 | $72 454 427 | $450 587 233 | 0.16 |
|
||
| 377 |
GMX
GMX
|
$6,86 | 0.0% | 0.8% | 2.8% | 9.1% | $4 433 403 | $71 267 245 | $71 267 245 | 1.0 |
|
||
| 376 |
deBridge
DBR
|
$0,01338 | 0.0% | 1.0% | 1.2% | 20.6% | $2 882 634 | $71 242 152 | $133 784 389 | 0.53 |
|
||
| 378 |
TAGGER
TAG
|
$0,0006513 | 0.2% | 3.9% | 10.1% | 11.0% | $3 696 113 | $70 919 424 | $264 083 263 | 0.27 |
|
||
| 379 |
Astar
ASTR
|
$0,008199 | 0.0% | 1.4% | 3.6% | 4.9% | $1 716 332 | $70 518 123 | $71 275 516 | 0.99 |
|
||
| 380 |
APES
APES
|
$0,07788 | 0.0% | 0.1% | 2.4% | 12.4% | $268 359 | $70 054 954 | $70 054 954 | 1.0 |
|
||
| 381 |
Fogo
FOGO
|
Köp
|
$0,01831 | 0.1% | 1.2% | 7.8% | 0.2% | $3 017 197 | $69 822 995 | $182 907 349 | 0.38 |
|
|
| 382 |
Threshold Network
T
|
$0,006220 | 0.3% | 1.4% | 1.3% | 0.2% | $3 372 460 | $69 489 628 | $69 489 628 | 1.0 |
|
||
| 383 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $69 458 599 | $69 458 599 | 1.0 |
|
|
| 385 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 386 |
TempleDAO
TEMPLE
|
$2,92 | 0.0% | 0.5% | 0.6% | 6.3% | $9 085,67 | $69 264 442 | $69 402 495 | 1.0 |
|
||
| 384 |
Irys
IRYS
|
$0,03461 | 1.2% | 5.6% | 31.9% | 84.2% | $8 245 111 | $69 262 393 | $346 311 967 | 0.2 |
|
||
| 387 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 517 095 | $67 996 560 | $67 996 560 | 1.0 |
|
||
| 389 |
Alchemist AI
ALCH
|
$0,07990 | 0.2% | 1.3% | 9.7% | 9.2% | $3 817 086 | $67 856 183 | $79 827 117 | 0.85 |
|
||
| 388 |
Brett
BRETT
|
$0,006845 | 0.3% | 0.8% | 4.5% | 3.3% | $8 548 520 | $67 828 750 | $67 828 750 | 1.0 |
|
||
| 390 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 337 246 | $67 337 246 | 1.0 |
|
||
| 391 |
Movement
MOVE
|
$0,01830 | 0.5% | 2.5% | 8.6% | 1.2% | $11 252 249 | $67 325 808 | $183 303 392 | 0.37 |
|
||
| 392 |
Nano
XNO
|
$0,5039 | 0.1% | 2.9% | 0.4% | 8.3% | $162 660 | $67 149 166 | $67 149 166 | 1.0 |
|
||
| 393 |
DOLA
DOLA
|
Köp
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.1% | $97 885,24 | $67 089 211 | $76 247 721 | 0.88 |
|
|
| 395 |
Targon
SN4
|
$14,63 | 0.0% | 1.7% | 6.4% | 28.9% | $2 629 351 | $66 932 054 | $66 932 054 | 1.0 |
|
||
| 394 |
Kava
KAVA
|
$0,06165 | 0.4% | 0.5% | 11.1% | 19.7% | $5 743 526 | $66 787 831 | $66 787 831 | 1.0 |
|
||
| 396 |
AI Rig Complex
ARC
|
$0,06662 | 0.5% | 2.2% | 2.6% | 56.0% | $5 236 458 | $66 636 278 | $66 636 278 | 1.0 |
|
||
| 397 |
MindWaveDAO
NILA
|
$0,07856 | 0.1% | 0.4% | 0.4% | 3.1% | $99 424,03 | $66 206 230 | $83 037 757 | 0.8 |
|
||
| 398 |
Non-Playable Coin
NPC
|
$0,008214 | 0.2% | 2.5% | 5.7% | 4.6% | $2 504 132 | $66 140 282 | $66 140 282 | 1.0 |
|
||
| 399 |
Flow
FLOW
|
$0,03965 | 2.4% | 1.3% | 10.4% | 24.4% | $7 984 735 | $65 867 514 | $65 867 514 | 1.0 |
|
||
| 400 |
MegaUSD
USDM
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.2% | $214 745 | $65 793 412 | $65 793 412 | 1.0 |
|
Visar 301 till 400 av 16103 resultat
Rader
Eller kolla in den i appbutikerna
