Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,77 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,2 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,94 %.
CoinGecko spårar nu 17 399 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och US Treasury-backed Stablecoin.
Höjdpunkter
$2 774 248 927 285
Börsvärde
0.5%
$88 157 438 274
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Railgun
RAIL
|
$1,78 | 0.3% | 12.5% | 24.8% | 82.3% | $795 132 | $102 447 336 | $102 447 336 | 1.0 |
|
||
| 302 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,48 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $101 849 806 | $101 849 806 | 1.0 |
|
|
| 303 |
Melania Meme
MELANIA
|
Köp
|
$0,1064 | 0.1% | 2.1% | 1.3% | 5.6% | $16 263 074 | $101 539 610 | $106 603 265 | 0.95 |
|
|
| 304 |
Seeker
SKR
|
Köp
|
$0,01609 | 0.6% | 3.5% | 1.7% | 0.1% | $2 774 447 | $101 430 449 | $165 942 873 | 0.61 |
|
|
| 305 |
Bio Protocol
BIO
|
$0,04710 | 0.9% | 7.8% | 12.3% | 166.7% | $50 099 554 | $101 272 736 | $156 746 353 | 0.65 |
|
||
| 306 |
Palm USD
PUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $122 585 | $101 231 506 | $2 824 517 291 | 0.04 |
|
||
| 307 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $233 616 | $100 544 180 | $100 544 180 | 1.0 |
|
||
| 308 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $145 831 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 309 |
ORDI
ORDI
|
$4,76 | 0.6% | 7.7% | 6.1% | 108.9% | $42 960 735 | $100 009 319 | $100 009 319 | 1.0 |
|
||
| 310 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 311 |
Unity USD
UUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $1 145 647 | $99 994 864 | $99 994 864 | 1.0 |
|
||
| 312 |
Ravencoin
RVN
|
Köp
|
$0,006142 | 0.5% | 2.7% | 2.4% | 9.3% | $4 440 417 | $99 714 311 | $99 736 350 | 1.0 |
|
|
| 313 |
yearn.finance
YFI
|
Köp
|
$2 757,17 | 0.3% | 1.7% | 1.0% | 8.7% | $4 687 506 | $98 728 213 | $101 354 404 | 0.97 |
|
|
| 314 |
Avant USD
AVUSD
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.0% | $6 859,20 | $98 468 016 | $98 468 016 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0,003898 | 0.4% | 1.8% | 8.7% | 24.0% | $13 076 204 | $97 178 273 | $280 886 653 | 0.35 |
|
||
| 316 |
Enjin Coin
ENJ
|
$0,04933 | 0.1% | 2.7% | 2.0% | 29.5% | $27 381 764 | $97 167 478 | $98 427 265 | 0.99 |
|
||
| 317 |
Orca
ORCA
|
$1,59 | 0.4% | 4.9% | 6.2% | 80.5% | $22 262 570 | $96 495 296 | $119 033 695 | 0.81 |
|
||
| 318 |
Brett
BRETT
|
$0,009707 | 0.9% | 6.2% | 22.1% | 49.9% | $16 462 836 | $96 417 331 | $96 417 331 | 1.0 |
|
||
| 319 |
Everything
EV
|
$0,0009617 | 6.8% | 13.9% | 9.0% | 23.4% | $17 341,53 | $95 934 319 | $95 934 319 | 1.0 |
|
||
| 320 |
Meteora
MET
|
Köp
|
$0,1726 | 0.5% | 0.2% | 1.9% | 26.8% | $10 317 750 | $94 351 521 | $172 392 118 | 0.55 |
|
|
| 321 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3744 | 0.7% | 3.7% | 6.3% | 36.8% | $3 581 781 | $93 968 582 | $259 985 825 | 0.36 |
|
|
| 322 |
DeepBook
DEEP
|
$0,03724 | 1.5% | 5.2% | 20.1% | 31.6% | $12 591 738 | $93 622 848 | $374 491 392 | 0.25 |
|
||
| 323 |
AIOZ Network
AIOZ
|
$0,07563 | 1.1% | 2.6% | 5.3% | 36.2% | $7 060 566 | $93 580 631 | $94 203 231 | 0.99 |
|
||
| 324 |
Spark
SPK
|
$0,03443 | 2.1% | 3.0% | 5.5% | 66.0% | $54 809 808 | $93 398 080 | $345 684 517 | 0.27 |
|
||
| 325 |
Precious Metals USD
PMUSD
|
$0,9299 | 0.0% | 0.8% | 91.7% | 6.5% | $95 563,49 | $93 208 160 | $93 208 160 | 1.0 |
|
||
| 326 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $17 476 806 | $92 896 709 | $92 896 709 | 1.0 |
|
||
| 327 |
MAG7.ssi
MAG7.SSI
|
$0,5478 | 0.3% | 0.0% | 2.5% | 11.5% | $494 289 | $92 856 176 | $92 856 176 | 1.0 |
|
||
| 328 |
MBG By Multibank Group
MBG
|
$0,3728 | 0.6% | 14.3% | 23.7% | 5.2% | $3 648 496 | $92 114 724 | $363 533 726 | 0.25 |
|
||
| 329 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $69 983,80 | $91 740 810 | $91 740 810 | 1.0 |
|
||
| 330 |
Pleasing Gold
PGOLD
|
Köp
|
$4 698,71 | 0.0% | 0.2% | 2.8% | 0.4% | $7,86 | $91 648 595 | $91 648 595 | 1.0 |
|
|
| 331 |
TRIA
TRIA
|
$0,04184 | 1.6% | 14.5% | 4.8% | 64.9% | $7 313 451 | $89 112 064 | $413 001 359 | 0.22 |
|
||
| 332 |
Wormhole
W
|
Köp
|
$0,01525 | 0.5% | 1.3% | 11.7% | 24.5% | $28 926 608 | $89 015 301 | $152 872 410 | 0.58 |
|
|
| 333 |
Nexpace
NXPC
|
$0,3272 | 0.4% | 5.0% | 8.8% | 14.6% | $5 830 957 | $88 823 247 | $325 997 286 | 0.27 |
|
||
| 334 |
BCGame Coin
BC
|
$0,008881 | 0.8% | 1.5% | 15.1% | 18.7% | $60 735,64 | $88 804 568 | $88 804 568 | 1.0 |
|
||
| 335 |
GRX Chain
GRX
|
Köp
|
$9,42 | 0.1% | 3.0% | 1.8% | 10.3% | $24 558 329 | $88 730 889 | $93 260 938 | 0.95 |
|
|
| 336 |
Turbo
TURBO
|
$0,001282 | 0.2% | 2.8% | 2.2% | 26.0% | $11 863 238 | $88 528 494 | $88 528 494 | 1.0 |
|
||
| 337 |
Theta Fuel
TFUEL
|
Köp
|
$0,01198 | 0.1% | 1.9% | 4.9% | 6.4% | $1 823 892 | $87 985 313 | $87 993 669 | 1.0 |
|
|
| 338 |
Creditcoin
CTC
|
$0,1600 | 1.0% | 4.6% | 7.9% | 11.1% | $7 022 177 | $87 237 697 | $96 812 661 | 0.9 |
|
||
| 339 |
Lombard
BARD
|
Köp
|
$0,2769 | 0.6% | 3.2% | 0.2% | 15.7% | $7 840 449 | $86 636 295 | $277 513 659 | 0.31 |
|
|
| 340 |
USDA
USDA
|
$0,9964 | 0.4% | 0.5% | 0.1% | 0.3% | $1 120 358 | $86 635 502 | $86 635 502 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139 363 | $86 196 296 | $50 082 563 867 | 0.0 |
|
||
| 342 |
Yooldo Games
ESPORTS
|
$0,5638 | 4.9% | 31.3% | 38.8% | 25.2% | $13 357 644 | $85 976 239 | $509 740 548 | 0.17 |
|
||
| 343 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008575 | 0.1% | 6.1% | 7.7% | 23.4% | $1 280 932 | $85 753 513 | $85 753 513 | 1.0 |
|
|
| 344 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 3.3% | 31.3% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 345 |
ZetaChain
ZETA
|
$0,06032 | 0.2% | 1.5% | 0.7% | 20.7% | $3 422 100 | $85 247 856 | $126 736 437 | 0.67 |
|
||
| 346 |
Mina Protocol
MINA
|
$0,06605 | 0.2% | 2.5% | 5.2% | 15.6% | $3 332 594 | $84 853 161 | $84 853 161 | 1.0 |
|
||
| 347 |
Derive
DRV
|
$0,08480 | 0.2% | 1.9% | 6.6% | 0.5% | $129 696 | $84 824 351 | $127 260 703 | 0.67 |
|
||
| 348 |
Strategy PP Variable xStock
STRCX
|
$102,86 | 0.1% | 0.8% | 0.4% | 0.6% | $72 736,10 | $84 570 277 | $182 174 714 | 0.46 |
|
||
| 349 |
Arkham
ARKM
|
$0,1353 | 0.2% | 7.8% | 11.1% | 38.8% | $11 179 327 | $84 451 090 | $135 607 700 | 0.62 |
|
||
| 350 |
Ronin
RON
|
$0,1091 | 0.1% | 6.3% | 11.9% | 26.5% | $5 157 250 | $84 396 354 | $109 264 851 | 0.77 |
|
||
| 351 |
SuperVerse
SUPER
|
$0,1315 | 0.4% | 1.1% | 3.8% | 17.5% | $7 125 649 | $84 250 650 | $131 607 803 | 0.64 |
|
||
| 352 |
Zilliqa
ZIL
|
$0,004300 | 0.6% | 1.4% | 1.0% | 11.8% | $10 457 959 | $84 025 499 | $88 050 944 | 0.95 |
|
||
| 353 |
ViciCoin
VCNT
|
$17,20 | 0.0% | 0.7% | 0.2% | 3.2% | $522 378 | $83 854 064 | $172 145 136 | 0.49 |
|
||
| 354 |
Oasis
ROSE
|
Köp
|
$0,01094 | 1.1% | 4.0% | 6.4% | 0.3% | $4 883 302 | $83 363 314 | $109 835 641 | 0.76 |
|
|
| 355 |
TAC
TAC
|
$0,01842 | 0.8% | 8.1% | 22.8% | 271.9% | $3 684 460 | $83 075 769 | $181 840 311 | 0.46 |
|
||
| 356 |
XDAI
XDAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $481 044 | $82 932 555 | $82 932 555 | 1.0 |
|
|
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.094525 | 0.3% | 2.8% | 2.7% | 18.3% | $3 602 732 | $82 597 361 | $190 114 615 | 0.43 |
|
||
| 358 |
Qubic
QUBIC
|
$0.065990 | 0.4% | 0.6% | 1.9% | 23.3% | $1 748 796 | $82 533 507 | $101 692 920 | 0.81 |
|
||
| 359 |
Alchemist AI
ALCH
|
$0,09705 | 0.3% | 2.4% | 22.5% | 54.8% | $9 749 829 | $82 487 258 | $97 039 345 | 0.85 |
|
||
| 360 |
Fogo
FOGO
|
Köp
|
$0,02135 | 0.4% | 0.7% | 10.6% | 23.3% | $4 789 457 | $81 679 555 | $213 654 524 | 0.38 |
|
|
| 361 |
Toshi
TOSHI
|
$0,0001936 | 0.6% | 2.6% | 4.8% | 11.7% | $8 196 446 | $81 675 955 | $81 675 955 | 1.0 |
|
||
| 362 |
Nervos Network
CKB
|
$0,001670 | 0.5% | 1.4% | 9.6% | 15.2% | $3 513 418 | $81 637 136 | $82 975 460 | 0.98 |
|
||
| 363 |
STAU
STAU
|
$0,008120 | 0.2% | 0.9% | 2.3% | 19.0% | $797 326 | $81 382 910 | $81 382 910 | 1.0 |
|
||
| 364 |
would
WOULD
|
$0,08135 | 0.7% | 2.0% | 2.4% | 2.1% | $13 567,59 | $81 237 559 | $81 237 559 | 1.0 |
|
||
| 365 |
Axelar
AXL
|
$0,06906 | 0.6% | 5.2% | 10.6% | 55.4% | $10 808 509 | $80 779 444 | $85 790 613 | 0.94 |
|
||
| 366 |
Targon
SN4
|
$17,14 | 0.3% | 2.9% | 5.3% | 20.0% | $1 274 571 | $80 529 733 | $80 529 733 | 1.0 |
|
||
| 367 |
Amp
AMP
|
Köp
|
$0,0009214 | 0.3% | 1.3% | 5.3% | 3.9% | $13 768 633 | $80 025 515 | $91 957 416 | 0.87 |
|
|
| 368 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $477,66 | $79 949 499 | $79 949 499 | 1.0 |
|
||
| 369 |
Plume
PLUME
|
$0,01441 | 0.2% | 4.5% | 20.8% | 51.0% | $13 487 841 | $79 895 733 | $144 071 492 | 0.55 |
|
||
| 370 |
Astar
ASTR
|
$0,009156 | 0.2% | 1.5% | 4.9% | 22.6% | $10 432 653 | $79 508 509 | $79 515 619 | 1.0 |
|
||
| 371 |
bitcastle Token
BCE
|
$0,1987 | 0.0% | 0.0% | 0.2% | 3.8% | $101 752 | $79 491 247 | $198 728 119 | 0.4 |
|
||
| 372 |
XPR Network
XPR
|
$0,002765 | 0.0% | 0.1% | 4.0% | 23.1% | $1 435 629 | $79 354 474 | $88 653 828 | 0.9 |
|
||
| 373 |
Holo
HOT
|
$0,0004440 | 0.2% | 3.4% | 4.6% | 13.9% | $4 132 601 | $78 881 376 | $78 881 376 | 1.0 |
|
||
| 374 |
Useless Coin
USELESS
|
$0,07816 | 1.2% | 40.7% | 80.4% | 104.0% | $44 100 523 | $78 729 801 | $78 729 801 | 1.0 |
|
||
| 375 |
Constellation
DAG
|
$0,02036 | 0.6% | 3.3% | 144.5% | 127.7% | $1 220 171 | $78 646 640 | $78 646 640 | 1.0 |
|
||
| 376 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 1.1% | 16.3% | 19.4% | $7 493,39 | $78 113 219 | $346 842 915 | 0.23 |
|
||
| 377 |
GMX
GMX
|
$7,46 | 0.0% | 2.7% | 1.6% | 22.6% | $4 214 038 | $77 680 627 | $77 680 627 | 1.0 |
|
||
| 378 |
Quantum Resistant Ledger
QRL
|
Köp
|
$0,9889 | 0.7% | 8.5% | 15.9% | 31.4% | $60 627,10 | $77 523 262 | $77 523 262 | 1.0 |
|
|
| 379 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77 112 519 | $77 112 519 | 1.0 |
|
||
| 380 |
Rootstock Infrastructure Framework
RIF
|
$0,07680 | 4.7% | 22.5% | 55.2% | 118.1% | $11 292 034 | $77 079 383 | $77 079 383 | 1.0 |
|
||
| 381 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 382 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $122 497 | $76 156 551 | $76 156 551 | 1.0 |
|
||
| 383 |
Movement
MOVE
|
$0,01978 | 1.0% | 5.7% | 10.3% | 13.1% | $56 147 545 | $75 930 205 | $197 863 727 | 0.38 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0,1501 | 0.2% | 0.2% | 2.4% | 17.8% | $630 524 | $75 789 537 | $99 531 901 | 0.76 |
|
||
| 385 |
deBridge
DBR
|
$0,01416 | 0.4% | 1.2% | 4.4% | 4.8% | $4 671 300 | $75 440 323 | $141 668 060 | 0.53 |
|
||
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0,9997 | 0.6% | 0.6% | 0.6% | 0.5% | $15,71 | $75 108 392 | $75 108 392 | 1.0 |
|
||
| 387 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 388 |
Blur
BLUR
|
$0,02676 | 0.4% | 4.9% | 2.5% | 19.5% | $12 965 299 | $74 925 691 | $80 367 654 | 0.93 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0,9987 | 0.5% | 0.7% | 0.3% | 0.4% | $266 209 | $74 769 996 | $8 874 889 930 | 0.01 |
|
||
| 390 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,78 | 0.0% | 1.9% | 1.3% | 2.1% | $99 517,36 | $74 613 947 | $74 614 321 | 1.0 |
|
|
| 391 |
Matrixdock Gold
XAUM
|
$4 682,44 | 0.1% | 0.5% | 3.3% | 0.5% | $1 319 930 | $74 036 700 | $74 036 700 | 1.0 |
|
||
| 392 |
BasedHype
BASEDHYPE
|
$0,007407 | 0.5% | 3.3% | 14.0% | 19.2% | $59,02 | $73 916 473 | $73 916 473 | 1.0 |
|
||
| 393 |
Comedian
BAN
|
Köp
|
$0,07351 | 0.5% | 0.3% | 2.7% | 9.8% | $6 877 860 | $73 847 177 | $73 847 177 | 1.0 |
|
|
| 394 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 1.1% | 0.1% | $6 013 038 | $73 325 137 | $73 325 137 | 1.0 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,07287 | 1.8% | 21.3% | 31.3% | 66.9% | $7 993 301 | $72 868 889 | $72 868 889 | 1.0 |
|
||
| 396 |
DUSK
DUSK
|
$0,1252 | 0.1% | 4.5% | 9.2% | 18.5% | $6 170 178 | $72 787 580 | $72 787 580 | 1.0 |
|
||
| 397 |
APES
APES
|
$0,08067 | 0.1% | 0.6% | 0.3% | 12.4% | $13 177,37 | $72 701 319 | $72 701 319 | 1.0 |
|
||
| 398 |
MEME HORSE
MHORSE
|
$0,07238 | 0.0% | 0.0% | 98.1% | 112.4% | $1 449 683 | $72 366 976 | $72 366 976 | 1.0 |
|
||
| 399 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72 142 628 | $72 142 628 | 1.0 |
|
||
| 400 |
DigiByte
DGB
|
$0,003921 | 1.4% | 2.5% | 0.0% | 16.2% | $3 161 482 | $71 860 719 | $71 877 724 | 1.0 |
|
Visar 301 till 400 av 15974 resultat
Rader
Eller kolla in den i appbutikerna
