Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,3 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 739 136 375 646
Börsvärde
2.3%
$70 333 791 210
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 302 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60 520,75 | $99 868 513 | $99 868 513 | 1.0 |
|
||
| 303 |
Melania Meme
MELANIA
|
Köp
|
$0,1044 | 1.0% | 1.3% | 5.9% | 3.8% | $12 487 880 | $99 409 472 | $104 366 902 | 0.95 |
|
|
| 305 |
Axelar
AXL
|
$0,08538 | 3.6% | 16.6% | 43.7% | 96.1% | $55 444 373 | $99 082 768 | $105 558 806 | 0.94 |
|
||
| 304 |
Spark
SPK
|
$0,03661 | 2.9% | 0.0% | 2.8% | 79.3% | $24 328 141 | $98 063 716 | $366 235 731 | 0.27 |
|
||
| 306 |
Precious Metals USD
PMUSD
|
$0,9766 | 0.0% | 0.4% | 1.4% | 1.6% | $743 620 | $97 857 235 | $97 857 235 | 1.0 |
|
||
| 307 |
Ravencoin
RVN
|
Köp
|
$0,005960 | 1.0% | 1.3% | 1.1% | 3.3% | $4 150 937 | $96 766 132 | $96 801 669 | 1.0 |
|
|
| 308 |
Berachain
BERA
|
Köp
|
$0,3703 | 1.1% | 0.7% | 6.7% | 9.1% | $13 008 525 | $96 105 265 | $199 450 303 | 0.48 |
|
|
| 309 |
yearn.finance
YFI
|
Köp
|
$2 669,03 | 1.1% | 1.7% | 4.0% | 8.2% | $4 613 696 | $95 413 450 | $97 951 468 | 0.97 |
|
|
| 310 |
LoveBit
LB
|
$0.062257 | 0.0% | 0.6% | 7.8% | 12.7% | $84 075,04 | $94 797 440 | $94 797 440 | 1.0 |
|
||
| 311 |
0x Protocol
ZRX
|
Köp
|
$0,1116 | 1.3% | 2.0% | 5.4% | 7.4% | $7 254 896 | $94 779 411 | $111 715 930 | 0.85 |
|
|
| 312 |
Kamino
KMNO
|
Köp
|
$0,02088 | 1.3% | 0.2% | 2.0% | 21.2% | $5 914 139 | $94 472 459 | $208 888 698 | 0.45 |
|
|
| 313 |
Qtum
QTUM
|
Köp
|
$0,8893 | 1.1% | 2.2% | 2.9% | 10.5% | $4 192 590 | $94 244 626 | $95 849 430 | 0.98 |
|
|
| 314 |
TRIA
TRIA
|
$0,04270 | 3.6% | 2.9% | 16.9% | 56.4% | $9 067 396 | $92 500 623 | $428 706 070 | 0.22 |
|
||
| 315 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 454,90 | $91 168 729 | $91 168 729 | 1.0 |
|
||
| 317 |
Derive
DRV
|
$0,09047 | 1.2% | 2.6% | 0.7% | 3.0% | $108 776 | $90 448 399 | $135 698 318 | 0.67 |
|
||
| 318 |
Kusama
KSM
|
Köp
|
$4,98 | 0.7% | 5.1% | 2.2% | 18.8% | $6 269 574 | $90 415 063 | $90 415 063 | 1.0 |
|
|
| 316 |
MAG7.ssi
MAG7.SSI
|
$0,5330 | 0.0% | 1.8% | 0.6% | 12.8% | $505 150 | $90 319 227 | $90 319 227 | 1.0 |
|
||
| 319 |
Pleasing Gold
PGOLD
|
Köp
|
$4 617,47 | - | - | - | - | $1,21 | $90 063 974 | $90 063 974 | 1.0 |
|
|
| 320 |
Linea
LINEA
|
$0,003600 | 1.2% | 2.3% | 0.7% | 14.6% | $12 901 496 | $89 686 742 | $259 234 696 | 0.35 |
|
||
| 321 |
Pharos
PROS
|
$0,6659 | 0.9% | 4.4% | - | - | $10 607 998 | $89 582 868 | $664 561 337 | 0.13 |
|
||
| 322 |
GRX Chain
GRX
|
Köp
|
$9,31 | 0.7% | 2.5% | 13.5% | 3.4% | $38 390 604 | $88 485 808 | $93 003 345 | 0.95 |
|
|
| 323 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3496 | 1.3% | 4.3% | 6.3% | 1.5% | $2 899 862 | $88 449 814 | $244 716 877 | 0.36 |
|
|
| 324 |
Lombard
BARD
|
Köp
|
$0,2826 | 1.6% | 2.2% | 6.6% | 10.3% | $8 248 709 | $88 225 907 | $282 605 507 | 0.31 |
|
|
| 325 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.0% | 0.4% | 0.7% | $699 912 | $87 719 974 | $87 719 974 | 1.0 |
|
||
| 326 |
USDA
USDA
|
$0,9990 | 0.3% | 0.5% | 0.0% | 0.1% | $2 105 117 | $86 587 924 | $86 587 924 | 1.0 |
|
||
| 328 |
Meteora
MET
|
Köp
|
$0,1675 | 0.1% | 4.2% | 3.6% | 31.1% | $23 922 859 | $86 221 409 | $167 416 233 | 0.52 |
|
|
| 327 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 869 | $86 204 807 | $50 087 505 061 | 0.0 |
|
||
| 329 |
ZetaChain
ZETA
|
$0,06043 | 0.7% | 5.1% | 6.3% | 27.6% | $18 890 204 | $85 493 394 | $127 101 474 | 0.67 |
|
||
| 330 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $362 059 | $85 351 596 | $85 351 596 | 1.0 |
|
|
| 331 |
Turbo
TURBO
|
$0,001230 | 0.9% | 2.9% | 2.2% | 21.9% | $10 618 258 | $84 977 813 | $84 977 813 | 1.0 |
|
||
| 333 |
Theta Fuel
TFUEL
|
Köp
|
$0,01152 | 0.2% | 1.6% | 3.9% | 1.1% | $1 522 833 | $84 537 031 | $84 538 618 | 1.0 |
|
|
| 332 |
Strategy PP Variable xStock
STRCX
|
$104,51 | 0.4% | 0.5% | 1.6% | 1.2% | $75 285,71 | $84 535 680 | $178 872 570 | 0.47 |
|
||
| 335 |
ViciCoin
VCNT
|
$17,32 | 0.1% | 0.1% | 1.1% | 3.6% | $109 425 | $84 373 933 | $173 212 382 | 0.49 |
|
||
| 334 |
BasedHype
BASEDHYPE
|
$0,008402 | 0.9% | 5.1% | 3.2% | 40.3% | $65,64 | $84 228 775 | $84 228 775 | 1.0 |
|
||
| 336 |
Keeta
KTA
|
Köp
|
$0,1579 | 0.8% | 0.3% | 7.9% | 4.9% | $1 599 313 | $83 968 348 | $157 875 937 | 0.53 |
|
|
| 337 |
Sahara AI
SAHARA
|
$0,02553 | 1.3% | 2.8% | 7.3% | 22.3% | $36 299 219 | $83 852 697 | $256 087 640 | 0.33 |
|
||
| 338 |
EXOD
EXOD
|
$8,00 | 0.0% | 0.0% | 2.4% | 31.1% | $0,00 | $83 568 000 | $83 568 000 | 1.0 |
|
||
| 339 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,07 | 4.2% | 8.8% | 18.4% | 39.4% | $292 329 | $83 495 541 | $83 495 541 | 1.0 |
|
|
| 340 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $188,64 | $82 636 932 | $82 636 932 | 1.0 |
|
||
| 341 |
Brett
BRETT
|
$0,008309 | 1.3% | 6.8% | 14.6% | 38.1% | $16 247 122 | $82 388 036 | $82 388 036 | 1.0 |
|
||
| 342 |
Cysic
CYS
|
$0,5112 | 0.7% | 3.4% | 14.4% | 103.2% | $8 989 121 | $82 216 684 | $511 297 787 | 0.16 |
|
||
| 343 |
would
WOULD
|
$0,08188 | 1.0% | 3.1% | 4.4% | 18.9% | $2 597,39 | $81 831 693 | $81 831 693 | 1.0 |
|
||
| 344 |
Zilliqa
ZIL
|
$0,004181 | 0.8% | 3.7% | 0.5% | 7.3% | $8 959 491 | $81 581 800 | $85 453 039 | 0.95 |
|
||
| 350 |
Qubic
QUBIC
|
$0.065902 | 3.9% | 0.3% | 19.0% | 35.3% | $2 279 905 | $80 875 942 | $99 577 760 | 0.81 |
|
||
| 345 |
Alchemist AI
ALCH
|
$0,09511 | 0.7% | 6.9% | 21.3% | 48.9% | $12 419 918 | $80 847 727 | $95 110 578 | 0.85 |
|
||
| 346 |
Audiera
BEAT
|
$0,5788 | 1.8% | 3.7% | 4.4% | 61.5% | $6 107 606 | $80 754 607 | $579 717 204 | 0.14 |
|
||
| 347 |
SuperVerse
SUPER
|
$0,1258 | 1.3% | 1.9% | 2.5% | 30.5% | $4 985 490 | $80 600 163 | $125 905 384 | 0.64 |
|
||
| 349 |
MBG By Multibank Group
MBG
|
$0,3028 | 0.3% | 0.2% | 0.4% | 16.3% | $4 233 588 | $80 330 145 | $301 490 914 | 0.27 |
|
||
| 348 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008022 | 1.7% | 3.1% | 10.6% | 14.2% | $712 582 | $80 241 707 | $80 241 707 | 1.0 |
|
|
| 351 |
UnifAI Network
UAI
|
$0,3315 | 3.0% | 3.8% | 6.6% | 71.4% | $3 219 260 | $79 557 915 | $332 878 306 | 0.24 |
|
||
| 352 |
Mina Protocol
MINA
|
$0,06179 | 1.3% | 4.2% | 5.3% | 10.2% | $20 314 074 | $79 326 489 | $79 326 489 | 1.0 |
|
||
| 353 |
Oasis
ROSE
|
Köp
|
$0,01043 | 1.1% | 5.1% | 2.4% | 5.0% | $4 926 557 | $79 148 120 | $104 291 525 | 0.76 |
|
|
| 354 |
Nexpace
NXPC
|
$0,2938 | 0.5% | 0.6% | 2.6% | 3.7% | $5 007 351 | $79 060 598 | $292 176 557 | 0.27 |
|
||
| 356 |
bitcastle Token
BCE
|
$0,1969 | 0.9% | 3.0% | 0.5% | 12.2% | $85 036,33 | $78 767 959 | $196 919 898 | 0.4 |
|
||
| 355 |
Creditcoin
CTC
|
$0,1456 | 0.6% | 0.8% | 3.8% | 3.3% | $3 616 939 | $78 709 027 | $87 347 907 | 0.9 |
|
||
| 357 |
STAU
STAU
|
$0,007824 | 0.1% | 1.9% | 0.9% | 21.9% | $361 391 | $78 244 850 | $78 244 850 | 1.0 |
|
||
| 359 |
Baby Doge Coin
BABYDOGE
|
$0.094289 | 0.7% | 4.5% | 1.2% | 14.0% | $3 059 681 | $78 113 803 | $180 268 413 | 0.43 |
|
||
| 358 |
Babylon
BABY
|
$0,02017 | 0.3% | 0.3% | 30.1% | 41.1% | $221 381 152 | $77 993 133 | $217 034 680 | 0.36 |
|
||
| 390 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,07 | 0.2% | 8.5% | 11.3% | 1.3% | $132 794 | $77 900 963 | $77 906 296 | 1.0 |
|
|
| 360 |
XPR Network
XPR
|
$0,002717 | 0.2% | 1.7% | 4.5% | 21.3% | $889 552 | $77 831 760 | $86 908 567 | 0.9 |
|
||
| 361 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 362 |
Railgun
RAIL
|
$1,34 | 1.8% | 4.1% | 13.0% | 42.4% | $348 028 | $77 281 080 | $77 281 080 | 1.0 |
|
||
| 365 |
Amp
AMP
|
Köp
|
$0,0008859 | 0.3% | 1.7% | 4.4% | 5.0% | $4 314 370 | $76 864 714 | $88 325 337 | 0.87 |
|
|
| 363 |
BCGame Coin
BC
|
$0,007686 | 0.2% | 1.5% | 3.4% | 15.7% | $82 112,99 | $76 781 264 | $76 781 264 | 1.0 |
|
||
| 364 |
DeepBook
DEEP
|
$0,03067 | 1.2% | 11.5% | 3.7% | 12.2% | $9 716 060 | $76 775 810 | $307 103 240 | 0.25 |
|
||
| 366 |
Toshi
TOSHI
|
$0,0001820 | 1.1% | 2.8% | 4.2% | 2.7% | $8 325 344 | $76 581 669 | $76 581 669 | 1.0 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1507 | 0.9% | 1.1% | 1.2% | 25.5% | $502 384 | $76 482 933 | $100 442 515 | 0.76 |
|
||
| 367 |
Wormhole
W
|
Köp
|
$0,01311 | 1.3% | 3.5% | 4.0% | 0.3% | $10 442 680 | $76 272 484 | $131 250 939 | 0.58 |
|
|
| 368 |
Irys
IRYS
|
$0,03818 | 0.3% | 6.6% | 9.8% | 82.8% | $6 725 721 | $76 237 262 | $381 186 309 | 0.2 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $90 402,17 | $76 197 476 | $76 197 476 | 1.0 |
|
||
| 371 |
Targon
SN4
|
$16,46 | 0.9% | 0.4% | 8.4% | 15.5% | $2 178 100 | $76 168 437 | $76 168 437 | 1.0 |
|
||
| 372 |
Comedian
BAN
|
Köp
|
$0,07601 | 0.7% | 1.5% | 5.9% | 36.2% | $7 877 767 | $76 005 369 | $76 005 369 | 1.0 |
|
|
| 373 |
Holo
HOT
|
$0,0004271 | 1.2% | 0.5% | 5.9% | 5.9% | $3 113 450 | $75 885 867 | $75 885 867 | 1.0 |
|
||
| 375 |
Blur
BLUR
|
$0,02706 | 1.9% | 2.2% | 2.1% | 36.8% | $8 540 087 | $75 635 396 | $81 306 004 | 0.93 |
|
||
| 374 |
Arkham
ARKM
|
$0,1213 | 0.6% | 2.6% | 0.7% | 26.6% | $12 808 741 | $75 619 069 | $121 425 643 | 0.62 |
|
||
| 376 |
TAC
TAC
|
$0,02441 | 1.3% | 20.6% | 174.5% | 549.4% | $17 376 028 | $75 566 187 | $246 496 105 | 0.31 |
|
||
| 377 |
AIOZ Network
AIOZ
|
$0,06054 | 0.6% | 2.0% | 3.0% | 9.0% | $5 530 629 | $75 442 388 | $75 842 583 | 0.99 |
|
||
| 378 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.2% | $3,23 | $75 034 279 | $75 034 279 | 1.0 |
|
||
| 379 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 380 |
GMX
GMX
|
$7,20 | 1.2% | 2.5% | 3.2% | 18.4% | $2 912 568 | $74 803 264 | $74 803 264 | 1.0 |
|
||
| 381 |
Felix feUSD
FEUSD
|
$0,9958 | 0.2% | 0.1% | 0.1% | 0.3% | $79 817,44 | $74 690 439 | $8 865 841 943 | 0.01 |
|
||
| 382 |
Naoris Protocol
NAORIS
|
$0,1238 | 0.2% | 22.5% | 41.2% | 100.1% | $10 957 522 | $74 266 100 | $495 718 717 | 0.15 |
|
||
| 383 |
deBridge
DBR
|
$0,01392 | 0.1% | 3.0% | 2.0% | 2.8% | $5 111 011 | $74 142 815 | $139 231 492 | 0.53 |
|
||
| 384 |
Nervos Network
CKB
|
$0,001522 | 1.1% | 3.0% | 5.8% | 1.0% | $2 719 034 | $74 120 979 | $75 332 354 | 0.98 |
|
||
| 385 |
Fogo
FOGO
|
Köp
|
$0,01927 | 0.8% | 2.8% | 3.1% | 14.6% | $23 373 057 | $73 752 288 | $193 061 706 | 0.38 |
|
|
| 387 |
Astar
ASTR
|
$0,008592 | 1.3% | 7.2% | 1.9% | 18.0% | $5 682 751 | $73 727 864 | $74 519 335 | 0.99 |
|
||
| 386 |
Ronin
RON
|
$0,09525 | 0.9% | 0.4% | 6.7% | 10.5% | $3 604 728 | $73 679 623 | $95 390 293 | 0.77 |
|
||
| 388 |
APES
APES
|
$0,08055 | 0.6% | 2.6% | 1.4% | 19.7% | $63 713,29 | $72 608 268 | $72 608 268 | 1.0 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4 614,00 | 0.1% | 0.4% | 2.2% | 0.2% | $348 885 | $72 383 928 | $72 383 928 | 1.0 |
|
||
| 391 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 274 852 | $71 274 852 | 1.0 |
|
||
| 392 |
Ontology
ONT
|
$0,07113 | 1.0% | 1.0% | 1.6% | 32.4% | $7 381 044 | $71 102 025 | $71 102 025 | 1.0 |
|
||
| 393 |
CoinEx
CET
|
$0,02814 | 0.2% | 0.2% | 3.1% | 3.2% | $49 072,14 | $70 765 463 | $70 765 463 | 1.0 |
|
||
| 394 |
lium
SN51
|
$18,25 | 1.2% | 1.0% | 23.1% | 44.7% | $4 764 463 | $70 645 182 | $70 645 182 | 1.0 |
|
||
| 396 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $70 510 406 | $70 510 406 | 1.0 |
|
|
| 395 |
DigiByte
DGB
|
$0,003862 | 0.5% | 1.4% | 3.1% | 7.5% | $1 933 724 | $70 490 099 | $70 516 452 | 1.0 |
|
||
| 397 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 398 |
DUSK
DUSK
|
$0,1406 | 1.1% | 6.8% | 9.0% | 25.6% | $8 938 677 | $70 277 932 | $70 277 932 | 1.0 |
|
||
| 399 |
Flow
FLOW
|
$0,04224 | 0.9% | 0.6% | 7.2% | 36.8% | $5 735 196 | $70 098 822 | $70 098 822 | 1.0 |
|
||
| 400 |
Kava
KAVA
|
$0,06389 | 1.2% | 1.7% | 1.4% | 22.7% | $6 063 462 | $69 147 476 | $69 147 476 | 1.0 |
|
Visar 301 till 400 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
