Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,6 Miljard USD. Bitcoins dominans är 58 % och Ethereums dominans är 9,57 %. CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 603 810 967 859

Börsvärde 2.7%

$85 551 676 439

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
302	CoW Protocol COW	Köp	$0,1637	0.4%	4.0%	8.1%	12.1%	$4 658 563	$94 806 263	$163 680 378	0.58
303	Kamino KMNO	Köp	$0,02028	0.3%	6.0%	3.2%	0.6%	$8 494 666	$94 613 945	$202 782 995	0.47
301	USD.AI CHIP		$0,04728	0.8%	2.1%	18.1%	64.8%	$14 316 356	$94 604 320	$473 021 600	0.2
304	Nexus Mutual NXM	Köp	$54,05	0.1%	2.9%	6.0%	3.7%	$0,00	$93 846 641	$93 846 641	1.0
305	Avant USD AVUSD		$0,9988	0.1%	0.2%	0.2%	0.1%	$6 430,05	$93 764 593	$93 764 593	1.0
306	Chutes SN64		$18,25	0.2%	6.2%	8.9%	9.7%	$417 909	$92 496 406	$92 496 406	1.0
307	Seeker SKR	Köp	$0,01430	0.4%	3.1%	8.6%	4.4%	$2 683 993	$91 737 940	$147 518 015	0.62
308	Melania Meme MELANIA	Köp	$0,09620	0.0%	1.3%	5.4%	12.6%	$9 717 208	$91 716 627	$96 290 418	0.95
309	Beam BEAM	Köp	$0,001787	0.3%	4.0%	3.0%	11.0%	$14 962 870	$91 685 265	$104 499 709	0.88
310	MegaETH MEGA		$0,08106	0.2%	7.6%	17.6%	-	$18 477 460	$91 617 209	$810 920 463	0.11
311	0x Protocol ZRX	Köp	$0,1066	0.8%	1.8%	5.3%	3.2%	$8 453 691	$90 559 963	$106 742 492	0.85
312	TRIA TRIA		$0,04194	1.0%	2.6%	15.1%	22.2%	$28 834 322	$90 489 906	$419 387 144	0.22
313	Kusama KSM	Köp	$4,93	0.3%	4.0%	4.8%	2.6%	$6 856 906	$89 969 006	$89 969 006	1.0
314	InfiniFi USD IUSD		$0,9991	0.0%	0.1%	0.1%	0.1%	$1 819,51	$89 826 957	$89 826 957	1.0
315	GRX Chain GRX	Köp	$9,36	0.5%	3.7%	1.4%	10.9%	$15 496 492	$89 046 747	$93 592 922	0.95
316	Ravencoin RVN	Köp	$0,005444	0.5%	2.0%	4.6%	8.4%	$4 654 834	$88 493 062	$88 507 483	1.0
317	Pleasing Gold PGOLD	Köp	$4 512,86	-	-	-	-	$2,22	$88 023 614	$88 023 614	1.0
318	yearn.finance YFI	Köp	$2 456,84	0.0%	2.6%	5.7%	12.3%	$7 281 557	$87 763 620	$90 098 152	0.97
319	Four FORM		$0,2267	0.4%	5.0%	12.9%	14.1%	$5 214 091	$86 571 060	$129 743 474	0.67
322	SpaceX (Republic Pre-IPO) PRESPAX		$906,34	0.4%	0.4%	23.7%	-	$2 745 375	$86 536 069	$86 536 069	1.0
320	HOME HOME	Köp	$0,02254	0.7%	0.9%	33.6%	33.9%	$11 138 888	$86 534 807	$225 644 867	0.38
321	Pharos PROS		$0,6371	1.6%	1.5%	11.1%	-	$73 788 703	$86 512 690	$637 999 192	0.14
323	JUSD JUSD		$0,9988	0.0%	0.0%	0.1%	0.1%	$139 641	$86 119 173	$50 037 753 315	0.0
324	USDA USDA		$0,9919	1.4%	0.0%	0.2%	0.7%	$921 639	$85 937 932	$85 937 932	1.0
325	Orca ORCA		$1,41	0.5%	1.7%	4.2%	51.5%	$20 373 763	$85 926 102	$105 995 855	0.81
326	MAG7.ssi MAG7.SSI		$0,5049	0.1%	2.4%	5.7%	3.4%	$72 301,36	$85 571 326	$85 571 326	1.0
327	Keeta KTA	Köp	$0,1574	0.5%	9.2%	9.1%	5.1%	$4 164 504	$85 539 278	$157 513 222	0.54
328	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	6.3%	$0,00	$85 448 280	$85 448 280	1.0
329	Precious Metals USD PMUSD		$0,8505	0.0%	2.5%	4.8%	14.5%	$92 103,65	$85 225 176	$85 225 176	1.0
330	DUSK DUSK		$0,1441	1.7%	2.7%	2.7%	3.0%	$11 653 705	$84 331 759	$84 331 759	1.0
331	ORDI ORDI		$4,00	0.6%	7.2%	6.5%	8.5%	$22 626 203	$83 939 613	$83 939 613	1.0
332	Metal Blockchain METAL		$0,1650	0.1%	1.6%	2.7%	19.6%	$733 675	$83 785 655	$110 032 939	0.76
333	Enjin Coin ENJ		$0,04250	0.6%	2.9%	3.3%	27.1%	$11 902 063	$83 547 135	$84 629 983	0.99
334	Quantum Resistant Ledger QRL	Köp	$1,06	0.2%	3.7%	11.0%	22.2%	$35 180,42	$83 151 720	$83 151 720	1.0
335	TAC TAC		$0,01796	0.3%	5.2%	17.4%	149.4%	$1 912 687	$82 527 777	$180 417 506	0.46
336	Arkham ARKM		$0,1285	0.5%	4.8%	0.8%	7.6%	$19 101 203	$82 381 477	$128 553 063	0.64
337	ViciCoin VCNT		$16,84	0.1%	0.2%	0.2%	4.2%	$132 945	$82 014 409	$168 368 484	0.49
338	AIOZ Network AIOZ		$0,06568	0.0%	4.1%	6.6%	0.8%	$4 932 657	$81 740 328	$82 423 412	0.99
339	USDu USDU		$0,9987	0.0%	0.0%	0.0%	0.1%	$42 610,85	$81 536 643	$81 536 643	1.0
341	BCGame Coin BC		$0,008097	0.3%	3.1%	6.2%	8.5%	$102 844	$80 886 370	$80 886 370	1.0
340	Impossible Cloud Network Token ICNT	Köp	$0,3194	2.0%	5.9%	2.0%	12.4%	$3 157 131	$80 794 733	$223 537 325	0.36
342	Derive DRV		$0,08062	0.0%	7.5%	2.4%	0.4%	$248 785	$80 607 118	$120 934 423	0.67
344	Comedian BAN	Köp	$0,08057	0.4%	7.8%	7.5%	3.8%	$8 073 843	$80 387 847	$80 387 847	1.0
343	STAU STAU		$0,008015	0.1%	1.6%	0.2%	4.1%	$407 377	$80 130 296	$80 130 296	1.0
345	DeepBook DEEP		$0,03200	0.4%	6.6%	5.4%	5.7%	$5 729 175	$80 040 482	$320 161 927	0.25
346	Theta Fuel TFUEL	Köp	$0,01068	0.2%	4.2%	4.9%	8.4%	$1 496 481	$78 364 747	$78 364 747	1.0
347	Main Street USD MSUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$525 583	$78 303 360	$78 303 360	1.0
349	Turbo TURBO		$0,001130	0.8%	4.6%	8.3%	1.9%	$16 397 658	$77 988 299	$77 988 299	1.0
350	XDAI XDAI	Köp	$1,00000	0.0%	0.0%	0.0%	0.0%	$423 489	$77 962 370	$77 962 370	1.0
351	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 969	1.0
348	would WOULD		$0,07766	0.2%	0.4%	2.7%	1.9%	$47 424,72	$77 613 622	$77 613 622	1.0
352	XPR Network XPR		$0,002707	0.3%	0.0%	3.3%	12.2%	$1 388 868	$77 573 638	$86 876 606	0.89
353	Plume PLUME		$0,01345	1.7%	7.6%	11.2%	4.4%	$23 985 233	$77 186 584	$134 058 535	0.58
354	Spark SPK		$0,02842	1.5%	3.7%	15.1%	26.6%	$48 657 246	$77 028 624	$284 166 329	0.27
355	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
356	Zilliqa ZIL		$0,003923	0.6%	2.7%	2.8%	3.0%	$6 882 652	$76 550 428	$80 262 849	0.95
357	MBG By Multibank Group MBG		$0,3082	0.3%	0.7%	0.2%	6.0%	$3 345 904	$76 463 567	$301 554 008	0.25
359	Stronghold SHX		$0,004331	0.1%	3.3%	10.5%	22.4%	$315 714	$75 890 070	$432 038 503	0.18
358	Manadia UMXM		$1,62	0.0%	0.2%	5.9%	-	$8 963 953	$75 842 267	$484 099 575	0.16
360	Lista USD LISUSD		$0,9974	0.0%	0.0%	0.1%	0.1%	$88 317,85	$75 404 139	$75 404 139	1.0
361	Cygnus Finance Global USD CGUSD		$0,9928	0.0%	0.2%	0.0%	0.2%	$23,68	$75 131 628	$75 131 628	1.0
362	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
364	bitcastle Token BCE		$0,1870	0.1%	2.7%	4.5%	3.7%	$128 142	$74 818 415	$187 046 037	0.4
363	Felix feUSD FEUSD		$0,9963	0.1%	0.2%	0.2%	0.1%	$221 958	$74 736 004	$8 870 452 776	0.01
365	Quack AI Q		$0,01898	0.8%	5.3%	13.9%	68.5%	$5 483 578	$74 380 940	$189 334 063	0.39
367	Creditcoin CTC		$0,1364	0.3%	2.4%	8.5%	6.1%	$4 134 623	$73 781 686	$81 879 756	0.9
366	Oasis ROSE	Köp	$0,009626	0.2%	3.3%	7.5%	11.6%	$5 328 794	$73 767 821	$96 218 336	0.77
369	Cysic CYS		$0,4583	0.2%	5.7%	11.4%	5.6%	$4 201 424	$73 686 297	$458 248 114	0.16
368	MetaDAO META		$3,25	0.8%	1.0%	10.6%	36.1%	$1 051 564	$73 659 730	$73 659 730	1.0
370	Bio Protocol BIO		$0,03430	0.7%	3.2%	17.6%	0.4%	$36 099 978	$73 586 043	$113 893 870	0.65
371	deBridge DBR		$0,01379	0.2%	1.2%	0.2%	3.9%	$4 680 697	$73 446 152	$137 923 240	0.53
372	Crown BRLV BRLV		$0,1983	0.0%	0.6%	0.6%	1.3%	$5 897,74	$73 281 648	$73 281 648	1.0
373	Mina Protocol MINA		$0,05686	0.6%	3.0%	5.7%	5.0%	$3 694 962	$73 206 116	$73 206 116	1.0
374	Wormhole W	Köp	$0,01223	0.1%	6.9%	8.1%	4.2%	$18 306 023	$72 050 000	$122 342 949	0.59
375	Meteora MET	Köp	$0,1376	0.3%	7.7%	10.9%	22.9%	$8 306 244	$71 949 179	$137 309 028	0.52
376	Amp AMP	Köp	$0,0008273	0.1%	1.5%	5.3%	7.8%	$5 414 279	$71 859 034	$82 573 146	0.87
377	Main Street Yield MSY		$1,03	-	-	-	-	$181,12	$71 641 827	$71 641 827	1.0
381	Lombard BARD	Köp	$0,2222	0.4%	3.4%	15.3%	30.2%	$4 081 026	$71 536 161	$221 817 555	0.32
380	Baby Doge Coin BABYDOGE		$0.0₉3912	0.3%	4.6%	9.3%	8.2%	$2 767 531	$71 518 146	$164 393 085	0.44
378	Ronin RON		$0,09259	0.7%	8.7%	3.8%	2.2%	$5 835 828	$71 515 928	$92 589 037	0.77
379	ZetaChain ZETA		$0,05060	0.3%	2.4%	4.1%	4.5%	$2 329 373	$71 482 009	$106 271 002	0.67
383	Brett BRETT		$0,007189	0.2%	10.0%	16.2%	1.5%	$14 691 404	$71 249 323	$71 249 323	1.0
384	GMX GMX		$6,84	0.1%	2.5%	2.0%	2.4%	$4 529 412	$71 138 266	$71 138 266	1.0
385	SuperVerse SUPER		$0,1110	0.4%	4.2%	9.5%	12.7%	$5 316 343	$71 089 711	$111 049 122	0.64
386	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$71 059 962	$71 059 962	1.0
382	DAI on PulseChain DAI	Köp	$0,001602	1.3%	2.1%	1.6%	6.6%	$356 215	$71 041 656	$71 041 656	1.0
387	Polymesh POLYX		$0,05541	0.9%	0.4%	4.3%	10.4%	$10 068 161	$70 843 850	$70 843 850	1.0
388	Matrixdock Gold XAUM		$4 502,48	0.1%	0.1%	0.7%	4.9%	$1 106 887	$70 635 817	$70 635 817	1.0
389	Micron Technology (Ondo Tokenized Stock) MUON		$733,49	0.2%	3.1%	3.1%	51.0%	$2 125 505	$70 501 669	$70 501 669	1.0
390	Qubic QUBIC		$0.0₆5107	0.6%	4.3%	9.7%	33.8%	$1 910 795	$70 423 455	$87 024 997	0.81
392	Targon SN4		$14,80	0.1%	2.9%	2.1%	0.0%	$1 133 255	$70 296 836	$70 296 836	1.0
391	Dog (Bitcoin) DOG	Köp	$0,0007024	0.7%	6.2%	12.0%	12.9%	$637 614	$70 239 298	$70 239 298	1.0
393	Axelar AXL		$0,05961	1.1%	2.9%	6.6%	4.5%	$8 708 328	$70 024 185	$74 051 359	0.95
394	TempleDAO TEMPLE		$2,94	2.0%	0.1%	0.1%	2.0%	$150 101	$69 658 456	$69 797 295	1.0
396	Holo HOT		$0,0003913	0.1%	2.3%	6.7%	9.1%	$3 676 512	$69 513 838	$69 513 838	1.0
395	peaq PEAQ		$0,03253	0.8%	7.9%	19.3%	102.5%	$7 572 751	$69 399 538	$143 472 523	0.48
397	ZIGChain ZIG		$0,04918	0.1%	0.2%	13.4%	70.3%	$6 406 424	$69 297 633	$96 103 025	0.72
398	Nervos Network CKB		$0,001417	0.3%	3.5%	7.4%	4.4%	$2 947 727	$69 176 409	$70 315 289	0.98
399	MimbleWimbleCoin MWC	Köp	$6,30	0.2%	2.0%	6.2%	9.5%	$158 702	$69 041 663	$69 043 218	1.0
400	USDX USDX		$0,6186	0.1%	0.4%	9.0%	12.4%	$2 943,80	$69 028 346	$69 028 346	1.0

Visar 301 till 400 av 15985 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen