Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,6 Miljard USD. Bitcoins dominans är 57,7 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 22 751 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade aktier och bStocks Ecosystem.

Höjdpunkter

$2,701T

0.9%

Börsvärde

$66,631B

0.5%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

Lattice Semiconductor

$106,3716.1%

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
306	0x Protocol ZRX	Köp	$0,09569	0.2%	2.1%	8.4%	24.7%	$3 461 841	$81 181 079	$95 687 656	0.85
307	Arkham ARKM		$0,1136	0.2%	1.0%	4.7%	13.4%	$6 396 255	$81 023 927	$113 615 636	0.71
308	USD.AI CHIP		$0,04043	1.0%	2.4%	24.3%	15.9%	$9 632 089	$80 874 791	$404 373 955	0.2
309	Cheems Token CHEEMS	Köp	$0.0₆3937	0.1%	0.2%	12.8%	28.3%	$356 971	$80 164 387	$80 164 387	1.0
311	USDA USDA		$0,9196	0.4%	0.3%	3.5%	1.4%	$193 286	$79 973 615	$79 973 615	1.0
312	peaq PEAQ		$0,03020	0.2%	2.6%	11.2%	32.6%	$850 531	$79 947 901	$134 699 020	0.59
313	Goldfish Gold GGBR		$3,91	0.2%	1.2%	3.4%	5.5%	$112 343	$79 816 966	$97 871 594	0.82
314	SpaceX xStock SPCXX		$141,51	0.2%	1.4%	5.4%	11.2%	$6 972 225	$79 737 008	$228 950 427	0.35
315	Qtum QTUM	Köp	$0,7465	0.3%	0.7%	9.5%	23.7%	$1 662 245	$79 231 302	$80 486 332	0.98
316	Dog (Bitcoin) DOG	Köp	$0,0007863	0.5%	2.2%	12.0%	17.2%	$1 003 747	$78 642 853	$78 642 853	1.0
317	RedStone RED		$0,1393	0.6%	3.6%	9.7%	18.8%	$2 103 663	$78 583 157	$139 297 002	0.56
318	f(x) Protocol fxUSD FXUSD		$0,9998	0.0%	0.0%	0.0%	0.2%	$17 056 337	$78 565 756	$78 565 756	1.0
319	Targon SN4		$13,02	0.7%	0.7%	11.7%	16.1%	$774 806	$76 750 604	$76 750 604	1.0
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$0,01969	3896697677.6
322	Four FORM		$0,2004	0.6%	0.6%	10.0%	28.7%	$2 298 175	$76 526 449	$114 689 681	0.67
321	ORE ORE		$147,97	2.1%	2.6%	11.8%	10.7%	$1 815 288	$76 521 668	$76 521 668	1.0
324	ADI ADI	Köp	$8,04	0.0%	0.4%	0.1%	0.2%	$5 865 206	$75 862 307	$8 040 936 652	0.01
325	Melania Meme MELANIA	Köp	$0,07563	0.5%	2.2%	12.0%	26.5%	$5 767 947	$75 644 022	$75 644 022	1.0
327	Micron Technology (bStocks Tokenized Stock) MUB		$850,13	0.6%	0.1%	8.4%	20.0%	$9 557 918	$75 531 935	$75 531 935	1.0
328	Walrus WAL	Köp	$0,02825	0.5%	0.4%	17.7%	21.4%	$2 388 830	$75 464 375	$141 274 962	0.53
329	WrappedM by M0 WM		$0,9990	0.0%	0.0%	0.0%	0.1%	$46,22	$75 103 041	$75 103 041	1.0
330	Felix feUSD FEUSD		$0,9978	0.0%	0.1%	0.2%	0.1%	$92 974,36	$74 836 663	$8 877 686 977	0.01
331	NUMA-X CRX		$0,07464	0.2%	0.1%	0.1%	-	$205 778	$74 640 570	$74 640 570	1.0
332	Gas GAS	Köp	$1,14	0.2%	1.2%	2.8%	19.3%	$529 322	$74 352 243	$74 352 243	1.0
333	USDsui USDSUI		$0,9995	0.2%	0.0%	0.0%	0.0%	$1 298 691	$74 121 095	$74 121 095	1.0
335	Kava KAVA		$0,06830	0.1%	0.2%	2.4%	0.4%	$1 526 940	$73 952 659	$73 952 659	1.0
334	Lista USD LISUSD		$0,9951	0.0%	0.1%	0.0%	0.3%	$66 510,33	$73 937 658	$73 937 658	1.0
336	Midas mTBILL MTBILL		$1,08	0.0%	0.0%	0.1%	0.3%	$0,00	$73 893 696	$73 893 696	1.0
337	Wormhole W	Köp	$0,01092	0.6%	1.5%	14.4%	25.5%	$7 765 449	$73 480 519	$109 154 317	0.67
338	Tesla xStock TSLAX		$398,71	0.1%	2.3%	1.5%	7.1%	$8 006 315	$72 963 986	$230 707 264	0.32
339	Tori trUSD TRUSD		$0,9995	0.0%	0.0%	0.0%	0.1%	$1 230 377	$72 563 218	$72 563 218	1.0
340	f(x) USD Saving FXSAVE		$1,13	0.0%	0.1%	0.1%	0.7%	$58 412,08	$72 440 668	$72 440 668	1.0
341	ORDI ORDI		$3,44	0.0%	1.3%	5.2%	23.3%	$6 643 729	$72 212 594	$72 212 594	1.0
344	yearn.finance YFI	Köp	$2 006,73	0.1%	5.0%	4.3%	23.3%	$3 563 755	$72 002 077	$73 579 174	0.98
342	Magma Finance MAGMA		$0,3787	0.0%	18.9%	39.9%	63.3%	$8 058 205	$71 945 053	$378 658 172	0.19
345	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$71 300 000	$71 300 000	1.0
347	Pharos PROS		$0,5256	0.0%	4.1%	13.2%	34.4%	$1 845 641	$71 265 559	$525 557 223	0.14
346	Mina Protocol MINA		$0,05505	0.8%	0.2%	12.8%	65.7%	$5 291 824	$71 264 983	$71 264 983	1.0
348	InfiniFi USD IUSD		$0,9998	0.1%	0.1%	0.0%	0.1%	$4 438,75	$71 059 423	$71 059 423	1.0
349	SP500 xStock SPYX		$759,98	0.2%	0.1%	1.5%	1.7%	$7 961 797	$70 489 631	$213 418 277	0.33
350	DOLA DOLA	Köp	$0,9968	0.0%	0.0%	0.0%	0.1%	$3 175 022	$70 028 461	$112 699 044	0.62
351	Numeraire NMR		$9,61	0.3%	0.8%	3.5%	18.4%	$5 479 148	$69 036 382	$101 804 040	0.68
352	Livepeer LPT	Köp	$1,37	0.3%	1.1%	9.1%	19.8%	$2 643 654	$68 285 590	$68 285 590	1.0
353	Matrixdock Gold XAUM		$3 931,75	0.1%	0.5%	2.9%	4.9%	$408 357	$68 255 289	$68 255 289	1.0
354	WEMIX WEMIX	Köp	$0,1360	0.2%	0.6%	13.1%	30.8%	$426 732	$68 027 403	$76 293 871	0.89
356	Allora ALLO		$0,1611	0.6%	2.5%	13.0%	38.3%	$1 934 872	$67 808 876	$127 093 741	0.53
355	CoW Protocol COW	Köp	$0,1180	0.3%	0.3%	6.7%	24.7%	$4 302 511	$67 703 343	$117 849 847	0.57
360	Crown BRLV BRLV		$0,1818	0.0%	0.5%	2.9%	4.6%	$9 207,95	$67 324 667	$67 324 667	1.0
357	APEX AP3X		$0,03570	0.0%	10.3%	5.6%	49.0%	$2 202,68	$67 287 878	$107 109 148	0.63
359	Axis USD USDX		$0,9991	0.0%	0.0%	0.0%	0.1%	$434 740	$67 267 305	$67 267 305	1.0
358	Purr PURR		$0,1129	1.9%	2.5%	8.0%	32.9%	$1 389 979	$67 266 262	$67 266 262	1.0
361	Moolah MOOLAH		$0,06636	0.7%	4.0%	8.3%	78.4%	$219 293	$66 366 286	$66 366 286	1.0
362	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$66 310 124	$66 310 124	1.0
363	Cap USD CUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$0,00	$66 236 868	$66 236 868	1.0
364	Helium HNT	Köp	$0,3308	1.6%	4.4%	12.7%	36.5%	$2 396 004	$66 128 443	$66 128 443	1.0
365	MindWaveDAO NILA		$0,07844	0.1%	0.2%	0.0%	0.0%	$306 782	$66 112 503	$82 920 202	0.8
366	Midas mF-ONE MF-ONE	Köp	$1,13	0.0%	0.1%	0.2%	0.6%	$0,00	$65 466 667	$65 466 667	1.0
367	ECOMI OMI		$0,0002410	0.3%	1.0%	11.9%	24.0%	$877 556	$65 351 254	$74 982 240	0.87
368	Safe SAFE		$0,08265	0.1%	1.0%	20.3%	25.3%	$1 890 543	$65 348 253	$82 640 819	0.79
369	Escoin ELG		$0,2913	0.0%	0.0%	0.0%	0.1%	$338 110	$64 919 781	$72 816 509	0.89
370	Kusama KSM	Köp	$3,37	0.4%	0.4%	11.2%	35.2%	$1 057 299	$64 415 376	$64 415 376	1.0
371	o1.exchange O		$0,4012	0.2%	4.0%	8.1%	21.8%	$1 647 951	$64 192 533	$401 203 331	0.16
372	Diem DIEM		$1 742,28	1.4%	5.9%	9.4%	13.3%	$681 015	$64 177 062	$64 177 062	1.0
374	UnityWallet Token UNT		$0,09742	0.4%	1.9%	9.1%	28.9%	$330,90	$64 117 082	$97 448 350	0.66
375	Nasdaq xStock QQQX		$686,82	0.3%	0.7%	4.6%	8.6%	$1 680 388	$62 619 820	$207 620 921	0.3
376	Alphabet xStock GOOGLX		$280,04	0.5%	1.1%	13.0%	18.7%	$4 461 008	$62 557 707	$175 593 049	0.36
378	WINkLink WIN		$0,00006683	0.3%	2.9%	4.1%	34.5%	$10 117 897	$61 904 879	$61 904 880	1.0
379	Amp AMP	Köp	$0,0006861	2.0%	7.1%	3.0%	12.5%	$8 822 306	$61 579 123	$68 396 135	0.9
380	Prize Protocol PRIZE		$0,001036	0.4%	1.3%	7.5%	23.0%	$195 966	$60 951 381	$103 636 777	0.59
381	ZetaChain ZETA		$0,03575	0.3%	0.6%	8.7%	29.5%	$3 147 660	$60 934 096	$75 079 232	0.81
382	Rootstock Infrastructure Framework RIF		$0,06087	0.1%	3.0%	14.1%	26.3%	$7 284 111	$60 876 223	$60 876 223	1.0
383	Babylon BABY		$0,01167	0.2%	0.2%	18.9%	13.9%	$3 596 643	$60 468 458	$129 011 122	0.47
384	牛来 (Niu Lai) 牛来		$0,06039	2.0%	10.5%	0.4%	24.2%	$9 942 385	$60 386 491	$60 386 491	1.0
385	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$60 300 000	$60 300 000	1.0
386	Qubic QUBIC		$0.0₆4121	0.2%	1.9%	2.4%	38.7%	$967 242	$60 274 192	$73 619 998	0.82
387	GAL (migrated to Gravity - G) GAL		$0,4686	-	1.8%	8.5%	19.8%	$8,01	$59 872 112	$93 733 738	0.64
388	Theta Fuel TFUEL	Köp	$0,007958	0.3%	0.3%	8.5%	24.8%	$252 334	$59 832 813	$59 833 975	1.0
389	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$767,17	0.0%	0.6%	1.9%	17.2%	$8 023,99	$59 739 555	$59 739 555	1.0
392	ALEO ALEO		$0,03812	0.1%	14.8%	19.2%	26.9%	$2 779 146	$58 844 122	$80 246 795	0.73
393	Artificial Inu AI		$0,05922	0.3%	9.3%	4.4%	45.7%	$6 202 868	$58 729 623	$58 729 623	1.0
394	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 600 000	$58 600 000	1.0
395	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,38	0.0%	0.0%	0.9%	1.9%	$0,00	$58 519 828	$58 519 828	1.0
396	ZIG Finance ZIG		$0,04152	1.2%	0.2%	1.5%	26.3%	$124 951 605	$58 504 146	$81 134 451	0.72
397	NOXO NOXO		$0,3485	0.1%	0.9%	17.6%	12.9%	$15 494,27	$58 077 693	$58 077 693	1.0
398	Baby Doge Coin BABYDOGE		$0.0₉3143	0.1%	0.4%	9.4%	23.9%	$2 071 981	$57 865 686	$131 994 237	0.44
399	Nervos Network CKB		$0,001160	0.2%	1.2%	15.8%	10.9%	$1 310 570	$57 823 609	$58 822 995	0.98
400	Impossible Cloud Network Token ICNT	Köp	$0,2284	0.9%	37.6%	31.1%	135.8%	$22 825 212	$57 740 904	$159 753 571	0.36
401	Banana For Scale BANANAS31		$0,005750	0.2%	1.4%	6.2%	22.8%	$1 968 389	$57 500 572	$57 500 572	1.0
402	ONEchain ONE		$0,1041	0.0%	3.1%	1.0%	29.4%	$3 446 913	$57 411 600	$102 509 656	0.56
403	Velo VELO		$0,003264	0.2%	0.7%	12.3%	40.7%	$1 232 120	$57 350 201	$78 364 476	0.73
404	Linea LINEA		$0,002330	0.4%	1.9%	6.4%	18.1%	$5 921 838	$57 171 495	$166 881 747	0.34
405	DigiByte DGB		$0,003081	0.1%	3.4%	8.0%	28.9%	$1 967 033	$57 153 204	$57 171 047	1.0
406	Zano ZANO	Köp	$3,69	0.2%	18.5%	4.3%	32.9%	$1 496 696	$57 097 384	$57 100 374	1.0
407	Lido EarnUSD EARNUSD		$1,04	0.0%	0.0%	0.1%	0.4%	$0,00	$56 559 443	$56 559 443	1.0
408	KAITO KAITO		$0,2340	0.2%	0.9%	7.3%	31.8%	$7 475 464	$56 503 408	$234 076 260	0.24
409	VeThor VTHO		$0,0005407	0.3%	0.3%	5.7%	16.8%	$1 371 857	$56 378 324	$56 385 833	1.0
411	Yellow YELLOW		$0,1356	4.8%	33.0%	19.2%	203.7%	$3 065 374	$56 118 366	$1 358 402 692	0.04
410	Spark SPK		$0,01641	0.0%	1.0%	10.9%	34.0%	$4 497 268	$56 114 618	$164 187 481	0.34
412	Marscat Token MCAT		$0,5959	0.1%	0.2%	4.2%	11.3%	$847 014	$56 048 159	$595 880 891	0.09
413	Espresso ESP		$0,07795	0.3%	1.1%	12.0%	26.7%	$766 368	$55 719 326	$281 856 094	0.2

Visar 301 till 400 av 10515 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen