Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 112 Miljard USD.
Bitcoins dominans är 57,9 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 17 558 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 699 268 298 969
Börsvärde
1.7%
$112 136 845 538
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ravencoin
RVN
|
Köp
|
$0,006059 | 0.2% | 1.5% | 6.9% | 13.8% | $5 132 435 | $98 160 677 | $98 171 296 | 1.0 |
|
|
| 302 |
Banana For Scale
BANANAS31
|
$0,009732 | 0.0% | 1.0% | 6.0% | 30.7% | $7 015 358 | $97 322 970 | $97 322 970 | 1.0 |
|
||
| 303 |
Meteora
MET
|
Köp
|
$0,1883 | 2.0% | 29.6% | 35.7% | 34.3% | $209 516 688 | $96 759 679 | $187 878 179 | 0.52 |
|
|
| 304 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3812 | 0.5% | 0.9% | 33.2% | 19.3% | $5 187 092 | $96 415 828 | $266 756 696 | 0.36 |
|
|
| 305 |
0x Protocol
ZRX
|
Köp
|
$0,1130 | 0.0% | 2.0% | 6.6% | 14.2% | $7 709 655 | $95 848 915 | $112 976 548 | 0.85 |
|
|
| 306 |
Seeker
SKR
|
Köp
|
$0,01535 | 0.0% | 0.2% | 4.6% | 25.8% | $4 126 144 | $95 810 464 | $157 243 551 | 0.61 |
|
|
| 307 |
ORDI
ORDI
|
$4,54 | 1.3% | 7.1% | 77.2% | 96.7% | $94 050 218 | $95 175 870 | $95 175 870 | 1.0 |
|
||
| 308 |
Flying Tulip
FT
|
Köp
|
$0,07127 | 0.1% | 0.8% | 10.1% | 26.9% | $147 932 | $94 858 294 | $711 862 455 | 0.13 |
|
|
| 309 |
Railgun
RAIL
|
$1,62 | 0.1% | 5.0% | 51.0% | 32.9% | $714 166 | $93 251 317 | $93 251 317 | 1.0 |
|
||
| 310 |
Blur
BLUR
|
$0,03315 | 0.9% | 1.9% | 63.7% | 79.3% | $27 375 612 | $92 472 448 | $99 711 836 | 0.93 |
|
||
| 311 |
Pleasing Gold
PGOLD
|
Köp
|
$4 734,32 | 0.1% | 1.3% | 1.6% | 10.9% | $251,46 | $92 251 500 | $92 251 500 | 1.0 |
|
|
| 312 |
Kamino
KMNO
|
Köp
|
$0,02057 | 0.7% | 2.8% | 2.1% | 0.9% | $8 503 533 | $91 153 443 | $205 661 360 | 0.44 |
|
|
| 314 |
MAG7.ssi
MAG7.SSI
|
$0,5271 | 0.0% | 2.3% | 4.8% | 9.0% | $1 050 195 | $89 317 557 | $89 317 557 | 1.0 |
|
||
| 313 |
Everything
EV
|
$0,0008963 | 0.1% | 2.2% | 7.6% | 60.8% | $965,08 | $89 303 283 | $89 303 283 | 1.0 |
|
||
| 315 |
Kusama
KSM
|
Köp
|
$4,88 | 0.5% | 2.4% | 16.2% | 11.3% | $6 615 885 | $88 225 897 | $88 225 897 | 1.0 |
|
|
| 316 |
USDA
USDA
|
$0,9953 | 0.4% | 0.1% | 0.4% | 0.2% | $1 555 960 | $87 214 484 | $87 214 484 | 1.0 |
|
||
| 317 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $635 484 | $87 120 743 | $87 120 743 | 1.0 |
|
|
| 318 |
Linea
LINEA
|
$0,003451 | 0.0% | 1.4% | 6.6% | 14.7% | $12 534 190 | $86 002 339 | $248 595 274 | 0.35 |
|
||
| 319 |
Theta Fuel
TFUEL
|
Köp
|
$0,01174 | 0.4% | 0.3% | 4.0% | 0.6% | $1 859 477 | $85 935 112 | $85 936 831 | 1.0 |
|
|
| 320 |
ViciCoin
VCNT
|
$17,60 | 0.0% | 1.6% | 3.8% | 4.7% | $348 107 | $85 800 402 | $176 140 800 | 0.49 |
|
||
| 321 |
DAI on PulseChain
DAI
|
Köp
|
$0,001896 | 0.1% | 9.1% | 1.5% | 62.5% | $266 080 | $84 411 879 | $84 411 879 | 1.0 |
|
|
| 323 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0008406 | 0.6% | 8.2% | 18.2% | 10.7% | $1 086 188 | $83 815 445 | $83 815 445 | 1.0 |
|
|
| 322 |
Oasis
ROSE
|
Köp
|
$0,01103 | 0.3% | 0.2% | 5.2% | 1.0% | $5 042 651 | $83 757 169 | $110 379 119 | 0.76 |
|
|
| 324 |
SuperVerse
SUPER
|
$0,1303 | 0.2% | 1.7% | 7.7% | 23.9% | $19 547 703 | $83 442 088 | $130 344 749 | 0.64 |
|
||
| 325 |
Turbo
TURBO
|
$0,001204 | 0.6% | 6.0% | 11.8% | 5.6% | $16 412 526 | $83 055 920 | $83 055 920 | 1.0 |
|
||
| 326 |
EXOD
EXOD
|
$7,95 | 0.0% | 0.0% | 10.3% | 14.7% | $0,00 | $83 045 700 | $83 045 700 | 1.0 |
|
||
| 327 |
Keeta
KTA
|
Köp
|
$0,1582 | 0.6% | 3.1% | 10.1% | 1.7% | $1 689 251 | $82 498 900 | $157 321 920 | 0.52 |
|
|
| 328 |
UnifAI Network
UAI
|
$0,3438 | 2.4% | 7.7% | 34.6% | 24.0% | $40 561 030 | $81 730 810 | $341 969 918 | 0.24 |
|
||
| 329 |
Zilliqa
ZIL
|
$0,004148 | 0.7% | 2.1% | 6.2% | 6.6% | $9 839 163 | $80 937 651 | $84 728 307 | 0.96 |
|
||
| 338 |
Audiera
BEAT
|
$0,5780 | 12.8% | 21.5% | 51.7% | 17.3% | $15 607 392 | $80 824 599 | $580 219 660 | 0.14 |
|
||
| 335 |
Spark
SPK
|
$0,03119 | 1.8% | 18.1% | 42.0% | 47.3% | $43 549 177 | $80 799 381 | $311 594 085 | 0.26 |
|
||
| 330 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $28 973,00 | $80 754 045 | $80 754 045 | 1.0 |
|
||
| 331 |
Nexpace
NXPC
|
$0,3038 | 0.3% | 2.1% | 8.4% | 4.4% | $7 381 194 | $80 619 250 | $302 139 252 | 0.27 |
|
||
| 332 |
Derive
DRV
|
$0,08062 | 0.1% | 4.6% | 2.9% | 10.0% | $180 557 | $80 611 356 | $120 939 677 | 0.67 |
|
||
| 334 |
AIOZ Network
AIOZ
|
$0,06454 | 0.6% | 2.2% | 14.3% | 8.9% | $6 531 477 | $80 323 974 | $80 597 906 | 1.0 |
|
||
| 333 |
would
WOULD
|
$0,08021 | 0.7% | 0.1% | 2.8% | 85.0% | $19 234,48 | $80 167 087 | $80 167 087 | 1.0 |
|
||
| 336 |
OpenGradient
OPG
|
$0,4297 | 5.0% | 130.6% | - | - | $160 393 656 | $79 957 190 | $420 827 315 | 0.19 |
|
||
| 337 |
Baby Doge Coin
BABYDOGE
|
$0.094381 | 0.3% | 3.2% | 11.6% | 9.3% | $2 951 814 | $79 596 644 | $183 959 829 | 0.43 |
|
||
| 339 |
DigiByte
DGB
|
$0,004341 | 0.4% | 0.6% | 5.8% | 17.4% | $2 221 746 | $79 229 923 | $79 234 577 | 1.0 |
|
||
| 340 |
Creditcoin
CTC
|
$0,1477 | 0.1% | 1.1% | 2.1% | 2.0% | $4 341 679 | $79 175 522 | $88 685 768 | 0.89 |
|
||
| 341 |
Arkham
ARKM
|
$0,1269 | 0.6% | 3.1% | 26.0% | 25.3% | $21 183 475 | $79 011 913 | $126 873 718 | 0.62 |
|
||
| 342 |
Ontology
ONT
|
$0,07866 | 0.1% | 3.6% | 1.5% | 97.0% | $23 153 911 | $78 658 292 | $78 658 292 | 1.0 |
|
||
| 343 |
Amp
AMP
|
Köp
|
$0,0009027 | 0.0% | 1.3% | 5.8% | 24.4% | $8 851 336 | $78 269 181 | $89 939 206 | 0.87 |
|
|
| 344 |
Holo
HOT
|
$0,0004401 | 0.2% | 1.2% | 10.1% | 0.0% | $4 674 739 | $78 176 770 | $78 176 770 | 1.0 |
|
||
| 345 |
DeepBook
DEEP
|
$0,03122 | 0.6% | 2.9% | 8.8% | 7.8% | $6 129 769 | $78 032 143 | $312 128 571 | 0.25 |
|
||
| 346 |
Mina Protocol
MINA
|
$0,06071 | 0.0% | 2.5% | 7.2% | 6.8% | $5 873 375 | $77 896 707 | $77 896 707 | 1.0 |
|
||
| 347 |
BCGame Coin
BC
|
$0,007777 | 0.9% | 0.7% | 12.9% | 12.3% | $14 343,61 | $77 685 781 | $77 685 781 | 1.0 |
|
||
| 348 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 349 |
bitcastle Token
BCE
|
$0,1936 | 0.1% | 2.3% | 1.4% | 35.4% | $113 234 | $77 448 978 | $193 622 444 | 0.4 |
|
||
| 355 |
Cysic
CYS
|
$0,4797 | 5.1% | 11.7% | 32.2% | 27.5% | $11 688 770 | $77 241 430 | $480 357 154 | 0.16 |
|
||
| 350 |
Get AI
GET
|
$0,1414 | 0.3% | 7.2% | 58.7% | 218.5% | $12 375,00 | $76 971 197 | $76 971 197 | 1.0 |
|
||
| 351 |
Toshi
TOSHI
|
$0,0001823 | 0.3% | 2.4% | 3.6% | 8.0% | $8 303 538 | $76 652 417 | $76 652 417 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $6 517,74 | $76 242 939 | $76 242 939 | 1.0 |
|
||
| 352 |
Comedian
BAN
|
Köp
|
$0,07619 | 1.0% | 8.6% | 3.0% | 43.1% | $7 997 538 | $76 207 993 | $76 207 993 | 1.0 |
|
|
| 354 |
Wormhole
W
|
Köp
|
$0,01324 | 0.1% | 6.1% | 10.6% | 19.7% | $27 516 419 | $76 004 311 | $132 333 191 | 0.57 |
|
|
| 356 |
Ronin
RON
|
$0,09807 | 0.3% | 1.8% | 10.9% | 12.5% | $3 056 666 | $75 686 256 | $97 988 208 | 0.77 |
|
||
| 357 |
CoinEx
CET
|
$0,02981 | 0.3% | 0.0% | 0.2% | 1.0% | $61 331,01 | $75 316 342 | $75 316 342 | 1.0 |
|
||
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 359 |
Rosa Inu
ROSA
|
$0,0007499 | 0.8% | 11.7% | 241.7% | 388.7% | $6 900 381 | $74 987 217 | $74 987 217 | 1.0 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.2% | $8,62 | $74 986 226 | $74 986 226 | 1.0 |
|
||
| 361 |
Fogo
FOGO
|
Köp
|
$0,01963 | 0.1% | 0.7% | 4.9% | 3.6% | $5 354 659 | $74 837 511 | $196 107 784 | 0.38 |
|
|
| 362 |
ZetaChain
ZETA
|
$0,05478 | 0.3% | 0.7% | 9.2% | 3.7% | $5 297 142 | $74 684 796 | $114 991 828 | 0.65 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.1% | $45 625,22 | $74 679 764 | $8 864 773 221 | 0.01 |
|
||
| 364 |
Nervos Network
CKB
|
$0,001531 | 0.4% | 2.6% | 3.4% | 9.8% | $3 522 713 | $74 465 707 | $75 676 158 | 0.98 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4 738,63 | 0.0% | 2.0% | 0.7% | 10.9% | $2 964 975 | $74 340 698 | $74 340 698 | 1.0 |
|
||
| 366 |
TRIA
TRIA
|
$0,03409 | 0.4% | 26.7% | 17.2% | 23.9% | $13 921 231 | $73 361 258 | $340 002 214 | 0.22 |
|
||
| 367 |
Astar
ASTR
|
$0,008476 | 0.2% | 3.4% | 11.6% | 7.4% | $3 958 549 | $72 784 165 | $73 566 041 | 0.99 |
|
||
| 368 |
Brett
BRETT
|
$0,007262 | 0.1% | 1.7% | 5.2% | 11.9% | $17 790 731 | $71 937 896 | $71 937 896 | 1.0 |
|
||
| 369 |
TAGGER
TAG
|
$0,0006603 | 0.5% | 2.0% | 8.8% | 14.2% | $3 610 142 | $71 899 987 | $267 734 591 | 0.27 |
|
||
| 370 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $1 339,55 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 371 |
LoveBit
LB
|
$0.061700 | 0.0% | 24.1% | 19.9% | 26.0% | $58,88 | $71 401 070 | $71 401 070 | 1.0 |
|
||
| 372 |
Threshold Network
T
|
$0,006366 | 0.5% | 0.0% | 4.1% | 1.8% | $4 168 758 | $70 979 680 | $70 979 680 | 1.0 |
|
||
| 373 |
DUSK
DUSK
|
$0,1413 | 0.4% | 1.8% | 8.2% | 47.9% | $8 560 567 | $70 726 807 | $70 726 807 | 1.0 |
|
||
| 374 |
APES
APES
|
$0,07850 | 0.1% | 2.6% | 5.9% | 15.0% | $214 255 | $70 607 020 | $70 607 020 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$6,75 | 0.5% | 5.4% | 11.4% | 9.6% | $5 388 660 | $70 139 786 | $70 139 786 | 1.0 |
|
||
| 376 |
Nano
XNO
|
$0,5255 | 0.0% | 1.8% | 12.9% | 15.8% | $292 561 | $70 033 424 | $70 033 424 | 1.0 |
|
||
| 378 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 942 720 | $69 962 942 | $69 962 942 | 1.0 |
|
||
| 377 |
BasedHype
BASEDHYPE
|
$0,006996 | 0.1% | 2.1% | 5.2% | 17.7% | $67,96 | $69 912 671 | $69 912 671 | 1.0 |
|
||
| 379 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,46 | 0.6% | 4.7% | 8.4% | 17.0% | $134 713 | $69 666 499 | $69 666 801 | 1.0 |
|
|
| 380 |
TempleDAO
TEMPLE
|
$2,93 | - | 0.4% | 2.2% | 6.2% | $22 953,62 | $69 527 212 | $69 665 789 | 1.0 |
|
||
| 381 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $69 383 572 | $69 383 572 | 1.0 |
|
|
| 382 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 384 |
Metal Blockchain
METAL
|
$0,1363 | 0.9% | 1.6% | 9.5% | 7.4% | $603 158 | $69 213 701 | $90 896 072 | 0.76 |
|
||
| 383 |
Plume
PLUME
|
$0,01247 | 0.5% | 0.8% | 6.5% | 25.8% | $18 128 001 | $69 178 965 | $124 746 544 | 0.55 |
|
||
| 385 |
Sahara AI
SAHARA
|
$0,02184 | 0.3% | 1.9% | 1.3% | 17.7% | $10 616 565 | $68 618 722 | $218 407 788 | 0.31 |
|
||
| 388 |
Irys
IRYS
|
$0,03427 | 3.1% | 3.7% | 18.5% | 83.9% | $8 938 215 | $68 549 729 | $342 748 645 | 0.2 |
|
||
| 386 |
Movement
MOVE
|
$0,01865 | 0.3% | 0.8% | 9.1% | 2.5% | $15 813 344 | $68 491 450 | $186 477 006 | 0.37 |
|
||
| 387 |
Loaded Lions
LION
|
Köp
|
$0,002232 | 0.4% | 0.5% | 0.9% | 20.8% | $701 025 | $68 384 571 | $223 167 991 | 0.31 |
|
|
| 390 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68 116 999 | $68 116 999 | 1.0 |
|
||
| 389 |
AI Rig Complex
ARC
|
$0,06810 | 0.0% | 1.8% | 10.1% | 44.6% | $6 098 833 | $68 085 377 | $68 085 377 | 1.0 |
|
||
| 392 |
Aztec
AZTEC
|
$0,02297 | 0.5% | 6.5% | 7.8% | 10.3% | $7 747 278 | $68 011 093 | $237 781 537 | 0.29 |
|
||
| 391 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 980 000 | $67 993 950 | $67 993 950 | 1.0 |
|
||
| 393 |
deBridge
DBR
|
$0,01275 | 0.0% | 0.5% | 8.0% | 24.5% | $4 454 753 | $67 861 889 | $127 436 651 | 0.53 |
|
||
| 394 |
Non-Playable Coin
NPC
|
$0,008406 | 2.3% | 2.1% | 9.6% | 4.8% | $5 406 536 | $67 676 535 | $67 676 535 | 1.0 |
|
||
| 395 |
XPR Network
XPR
|
$0,002351 | 0.2% | 1.2% | 5.5% | 4.9% | $1 424 700 | $67 390 857 | $75 016 304 | 0.9 |
|
||
| 397 |
Flow
FLOW
|
$0,04051 | 1.9% | 12.0% | 18.6% | 24.3% | $13 465 855 | $67 221 648 | $67 221 648 | 1.0 |
|
||
| 398 |
DOLA
DOLA
|
Köp
|
$0,9915 | 0.0% | 0.1% | 0.1% | 0.0% | $281 770 | $67 212 805 | $76 455 694 | 0.88 |
|
|
| 396 |
Targon
SN4
|
$14,76 | 0.1% | 3.6% | 16.1% | 5.9% | $1 601 156 | $67 058 501 | $67 058 501 | 1.0 |
|
||
| 399 |
Polymesh
POLYX
|
$0,05231 | 0.5% | 3.0% | 2.4% | 19.1% | $2 785 043 | $66 333 786 | $66 333 786 | 1.0 |
|
||
| 401 |
Puff The Dragon
PUFF
|
$0,07453 | 0.3% | 0.5% | 0.6% | 0.5% | $19 723,46 | $66 251 505 | $66 251 505 | 1.0 |
|
Visar 301 till 400 av 16129 resultat
Rader
Eller kolla in den i appbutikerna
