Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,3 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 9,66 %. CoinGecko spårar nu 17 406 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 645 939 971 356

Börsvärde 1.5%

$65 341 371 735

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
301	Chutes SN64		$18,66	0.8%	1.8%	21.1%	13.6%	$1 941 898	$94 101 368	$94 101 368	1.0
302	Banana For Scale BANANAS31		$0,009397	0.4%	5.6%	21.9%	6.8%	$10 900 225	$93 951 923	$93 951 923	1.0
303	Berachain BERA	Köp	$0,3581	0.4%	3.2%	10.1%	17.4%	$19 726 101	$93 518 003	$193 375 252	0.48
304	Qtum QTUM	Köp	$0,8767	0.4%	4.2%	14.4%	9.1%	$5 915 738	$92 895 954	$94 469 342	0.98
305	Nexpace NXPC		$0,3288	0.6%	4.9%	4.2%	10.5%	$6 150 857	$92 294 786	$327 272 084	0.28
306	CoW Protocol COW	Köp	$0,1664	0.3%	3.4%	11.5%	12.8%	$5 091 476	$92 294 312	$166 444 369	0.55
308	Seeker SKR	Köp	$0,01449	0.3%	3.4%	12.3%	16.4%	$2 555 256	$91 237 113	$149 127 813	0.61
307	Melania Meme MELANIA	Köp	$0,09581	0.3%	2.5%	13.0%	15.0%	$7 994 140	$91 224 976	$95 774 252	0.95
309	TAC TAC		$0,01988	0.3%	10.7%	0.9%	253.6%	$3 032 474	$91 169 068	$199 409 238	0.46
310	Quack AI Q		$0,02321	1.0%	4.0%	29.2%	144.5%	$8 663 999	$91 071 568	$231 819 468	0.39
311	0x Protocol ZRX	Köp	$0,1061	0.4%	2.2%	14.1%	5.8%	$7 491 771	$90 193 798	$106 310 896	0.85
312	Kusama KSM	Köp	$4,95	0.8%	3.1%	15.2%	0.5%	$6 409 540	$90 066 450	$90 066 450	1.0
313	Ravencoin RVN	Köp	$0,005518	0.2%	2.0%	11.8%	10.5%	$4 661 686	$89 757 634	$89 761 901	1.0
314	GRX Chain GRX	Köp	$9,38	0.2%	2.0%	1.3%	15.5%	$21 980 832	$89 599 293	$94 173 679	0.95
315	Kamino KMNO	Köp	$0,01927	0.5%	4.4%	21.1%	15.5%	$3 325 932	$89 188 968	$192 711 770	0.46
316	Precious Metals USD PMUSD		$0,8863	1.1%	0.4%	2.7%	10.5%	$10 592,33	$88 805 520	$88 805 520	1.0
317	Pleasing Gold PGOLD	Köp	$4 555,77	0.1%	0.5%	3.7%	5.7%	$8,80	$88 761 812	$88 761 812	1.0
318	yearn.finance YFI	Köp	$2 483,78	0.2%	1.6%	11.2%	10.3%	$5 325 896	$88 631 620	$90 989 241	0.97
319	Beam BEAM	Köp	$0,001726	0.3%	3.3%	17.5%	14.1%	$3 949 918	$88 498 902	$100 868 002	0.88
320	DUSK DUSK		$0,1518	0.4%	11.0%	13.3%	5.9%	$25 964 518	$88 405 184	$88 405 184	1.0
321	Orca ORCA		$1,45	0.1%	4.6%	12.5%	51.6%	$19 677 152	$88 064 639	$108 633 890	0.81
322	MAG7.ssi MAG7.SSI		$0,5178	0.2%	1.0%	6.3%	2.8%	$593 508	$87 752 256	$87 752 256	1.0
323	JUSD JUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$141 013	$86 175 122	$50 070 261 053	0.0
324	USDA USDA		$0,9734	0.6%	2.0%	2.3%	2.7%	$1 006 923	$86 113 467	$86 113 467	1.0
325	Strategy PP Variable xStock STRCX		$103,01	0.2%	0.1%	0.2%	0.7%	$83 260,01	$86 002 343	$215 434 874	0.4
326	Avant USD AVUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$4 844,68	$85 756 684	$85 756 684	1.0
327	ORDI ORDI		$4,07	1.5%	5.1%	20.9%	33.1%	$27 418 024	$85 558 344	$85 558 344	1.0
328	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	2.5%	$0,00	$85 448 280	$85 448 280	1.0
329	Linea LINEA		$0,003389	0.3%	3.2%	15.5%	5.2%	$11 265 668	$84 456 652	$244 115 743	0.35
330	Bio Protocol BIO		$0,03920	0.0%	2.5%	23.7%	33.0%	$39 097 940	$84 078 352	$130 133 495	0.65
331	BCGame Coin BC		$0,008293	1.5%	2.8%	0.4%	4.9%	$37 933,36	$82 805 805	$82 805 805	1.0
332	Enjin Coin ENJ		$0,04203	0.4%	0.7%	11.7%	32.3%	$8 180 205	$82 597 329	$83 668 026	0.99
333	ViciCoin VCNT		$17,03	0.1%	0.0%	0.5%	6.9%	$922 203	$82 536 240	$169 439 757	0.49
334	InfiniFi USD IUSD		$0,9978	0.0%	0.0%	2.1%	0.2%	$6 934,91	$81 966 062	$81 966 062	1.0
335	AIOZ Network AIOZ		$0,06572	0.3%	2.3%	11.7%	1.0%	$4 211 960	$81 759 239	$82 377 684	0.99
336	Quantum Resistant Ledger QRL	Köp	$1,04	0.8%	6.0%	4.8%	29.1%	$20 620,97	$81 485 900	$81 485 900	1.0
337	Spark SPK		$0,03004	0.1%	1.8%	18.3%	28.7%	$59 471 039	$81 422 788	$300 535 349	0.27
338	MBG By Multibank Group MBG		$0,3263	0.6%	1.7%	4.6%	5.1%	$4 579 288	$80 881 412	$319 003 499	0.25
339	Manadia UMXM		$1,72	1.2%	7.3%	13.9%	-	$5 006 715	$80 718 188	$515 222 476	0.16
340	Metal Blockchain METAL		$0,1585	0.8%	1.4%	6.3%	11.9%	$706 246	$80 479 669	$105 691 296	0.76
341	DeepBook DEEP		$0,03214	0.9%	3.5%	20.6%	0.1%	$5 821 215	$80 362 055	$321 448 220	0.25
342	Impossible Cloud Network Token ICNT	Köp	$0,3150	0.5%	3.3%	11.2%	18.7%	$1 570 007	$79 684 226	$220 464 850	0.36
343	Greyhunt HUNT		$3,49	0.0%	0.3%	0.3%	19.4%	$6 347,93	$79 669 095	$348 722 434	0.23
344	Irys IRYS		$0,03973	0.9%	16.4%	9.7%	30.3%	$102 118 494	$79 211 243	$396 056 213	0.2
345	Theta Fuel TFUEL	Köp	$0,01076	0.4%	2.1%	11.2%	12.0%	$1 446 535	$79 010 281	$79 012 874	1.0
346	STAU STAU		$0,007874	0.2%	0.0%	3.9%	5.9%	$806 813	$78 653 761	$78 653 761	1.0
347	Cysic CYS		$0,4885	0.3%	1.5%	18.5%	13.5%	$4 369 999	$78 471 332	$488 005 793	0.16
348	Railgun RAIL		$1,36	0.2%	6.9%	33.6%	11.7%	$710 163	$78 292 100	$78 292 100	1.0
349	XDAI XDAI	Köp	$0,9998	0.0%	0.0%	0.0%	0.0%	$337 367	$78 192 803	$78 192 803	1.0
350	Main Street USD MSUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$233 734	$77 979 443	$77 979 443	1.0
351	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 369	1.0
352	SpaceX (Republic Pre-IPO) PRESPAX		$823,72	2.9%	3.7%	8.4%	-	$2 342 170	$77 642 359	$77 642 359	1.0
353	Turbo TURBO		$0,001124	0.6%	3.9%	15.5%	7.4%	$10 431 410	$77 502 998	$77 502 998	1.0
354	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
355	bitcastle Token BCE		$0,1907	0.4%	1.3%	4.8%	7.2%	$102 616	$76 538 182	$191 345 454	0.4
358	Everything EV		$0,0007657	0.3%	2.1%	9.7%	11.6%	$2 569 581	$76 433 431	$76 433 431	1.0
356	would WOULD		$0,07647	0.0%	2.9%	7.0%	4.9%	$14 278,80	$76 424 195	$76 424 195	1.0
357	Zilliqa ZIL		$0,003915	0.4%	1.5%	9.7%	6.4%	$7 235 072	$76 399 700	$80 083 792	0.95
359	Derive DRV		$0,07607	0.1%	2.8%	13.2%	12.9%	$82 961,55	$76 050 684	$114 097 763	0.67
360	Meteora MET	Köp	$0,1454	0.1%	2.5%	16.9%	4.6%	$5 837 617	$75 913 121	$145 056 317	0.52
361	Keeta KTA	Köp	$0,1403	0.5%	0.2%	5.8%	22.6%	$1 720 517	$75 563 718	$140 107 402	0.54
362	Creditcoin CTC		$0,1398	0.6%	4.6%	14.6%	11.4%	$4 752 067	$75 510 943	$83 798 811	0.9
363	Lista USD LISUSD		$0,9977	0.0%	0.0%	0.1%	0.1%	$120 880	$75 451 334	$75 451 334	1.0
364	USDu USDU		$0,9989	0.0%	0.0%	0.0%	0.1%	$55 808,19	$75 431 378	$75 431 378	1.0
365	Cygnus Finance Global USD CGUSD		$0,9931	0.0%	0.0%	0.2%	0.2%	$18,77	$75 136 323	$75 136 323	1.0
366	Comedian BAN	Köp	$0,07525	0.6%	1.2%	0.5%	5.6%	$6 621 872	$75 095 224	$75 095 224	1.0
367	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
368	Qubic QUBIC		$0.0₆5435	0.2%	3.3%	10.4%	31.1%	$1 607 304	$74 943 581	$92 347 601	0.81
369	Brett BRETT		$0,007597	0.4%	4.0%	26.4%	0.1%	$13 004 269	$74 927 069	$74 927 069	1.0
370	Felix feUSD FEUSD		$0,9944	0.2%	0.3%	0.1%	0.3%	$174 213	$74 680 130	$8 863 974 040	0.01
371	Mina Protocol MINA		$0,05773	1.0%	2.3%	14.6%	5.9%	$3 888 888	$74 300 024	$74 300 024	1.0
372	Arkham ARKM		$0,1152	0.7%	4.4%	18.1%	6.7%	$8 411 146	$73 831 790	$115 211 612	0.64
373	deBridge DBR		$0,01385	0.0%	0.9%	2.0%	4.1%	$4 411 952	$73 797 185	$138 582 440	0.53
374	Baby Doge Coin BABYDOGE		$0.0₉4038	0.4%	3.1%	13.5%	9.7%	$2 616 260	$73 666 191	$169 557 721	0.43
375	Amp AMP	Köp	$0,0008499	0.1%	0.1%	7.0%	7.2%	$4 094 986	$73 656 909	$84 639 243	0.87
376	XPR Network XPR		$0,002565	0.5%	5.3%	7.5%	7.0%	$1 631 374	$73 461 799	$82 207 938	0.89
377	Wormhole W	Köp	$0,01241	0.8%	3.9%	18.6%	3.9%	$13 242 860	$73 319 627	$124 652 983	0.59
378	Crown BRLV BRLV		$0,1976	0.0%	0.1%	3.1%	1.6%	$432,50	$72 939 238	$72 939 238	1.0
379	Oasis ROSE	Köp	$0,009596	0.5%	4.1%	15.1%	18.4%	$4 395 283	$72 847 077	$95 973 933	0.76
380	SuperVerse SUPER		$0,1135	0.5%	4.6%	13.6%	10.2%	$5 694 655	$72 647 248	$113 482 147	0.64
381	Rootstock Infrastructure Framework RIF		$0,07253	0.6%	1.1%	15.8%	61.2%	$1 272 640	$72 399 287	$72 399 287	1.0
382	Toshi TOSHI		$0,0001704	0.5%	4.6%	13.3%	9.0%	$7 768 987	$71 742 909	$71 742 909	1.0
383	Dog (Bitcoin) DOG	Köp	$0,0007140	0.6%	7.4%	19.5%	13.1%	$1 134 993	$71 458 107	$71 458 107	1.0
384	Numeraire NMR		$10,16	0.1%	0.1%	10.8%	13.6%	$23 054 392	$71 407 197	$107 892 898	0.66
385	TempleDAO TEMPLE		$3,00	-	-	-	-	$4,93	$71 072 696	$71 214 353	1.0
386	Lombard BARD	Köp	$0,2277	1.0%	9.5%	20.3%	30.6%	$10 907 231	$71 038 417	$227 550 485	0.31
387	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.2%	0.8%	$0,00	$70 926 983	$70 926 983	1.0
388	Matrixdock Gold XAUM		$4 520,82	0.0%	0.2%	3.3%	5.7%	$513 028	$70 923 951	$70 923 951	1.0
389	ZetaChain ZETA		$0,04997	0.5%	3.2%	17.9%	13.9%	$3 093 774	$70 591 479	$104 947 067	0.67
390	DAI on PulseChain DAI	Köp	$0,001575	0.2%	6.3%	4.6%	33.7%	$878 468	$70 339 192	$70 339 192	1.0
391	Holo HOT		$0,0003938	0.3%	2.8%	12.5%	11.1%	$3 595 677	$69 941 269	$69 941 269	1.0
392	Nervos Network CKB		$0,001431	0.8%	3.4%	14.9%	12.6%	$3 270 084	$69 806 667	$70 954 057	0.98
393	Astar ASTR		$0,008016	0.0%	4.3%	14.4%	1.9%	$2 685 762	$69 699 368	$69 705 595	1.0
394	Superfortune GUA		$1,54	1.2%	0.6%	66.8%	174.6%	$5 368 979	$69 406 313	$1 542 362 515	0.05
395	APES APES		$0,07688	0.1%	1.4%	5.4%	1.0%	$5 982,22	$69 200 077	$69 200 077	1.0
396	MimbleWimbleCoin MWC	Köp	$6,27	0.3%	5.9%	8.4%	15.6%	$138 455	$69 083 469	$69 086 357	1.0
397	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$15 099 051	$69 078 255	$69 078 255	1.0
398	GMX GMX		$6,59	0.5%	2.5%	12.8%	0.7%	$3 987 438	$68 551 592	$68 551 592	1.0
399	Axelar AXL		$0,05818	0.3%	3.9%	20.2%	6.8%	$8 572 139	$68 192 902	$72 254 745	0.94
400	AI Rig Complex ARC		$0,06751	0.8%	7.9%	5.0%	1.6%	$10 312 150	$67 502 671	$67 502 671	1.0

Visar 301 till 400 av 15988 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen