Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 84,9 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 473 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 730 970 146 583
Börsvärde
1.7%
$84 865 854 254
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 178,89 | $99 974 900 | $99 974 900 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.0% | $883 864 | $99 942 876 | $99 942 876 | 1.0 |
|
||
| 303 |
Melania Meme
MELANIA
|
Köp
|
$0,1040 | 0.5% | 0.5% | 4.3% | 3.8% | $15 754 887 | $99 107 932 | $104 050 325 | 0.95 |
|
|
| 304 |
Axelar
AXL
|
$0,08479 | 0.3% | 3.5% | 42.4% | 94.1% | $60 358 723 | $98 381 722 | $104 812 028 | 0.94 |
|
||
| 305 |
Precious Metals USD
PMUSD
|
$0,9761 | 0.0% | 0.3% | 1.4% | 1.7% | $717 682 | $97 807 938 | $97 807 938 | 1.0 |
|
||
| 306 |
Spark
SPK
|
$0,03655 | 0.0% | 0.3% | 1.6% | 76.9% | $25 109 003 | $97 783 283 | $365 187 690 | 0.27 |
|
||
| 307 |
Ravencoin
RVN
|
Köp
|
$0,005953 | 0.1% | 1.1% | 1.1% | 2.2% | $4 577 925 | $96 552 320 | $96 589 647 | 1.0 |
|
|
| 308 |
Berachain
BERA
|
Köp
|
$0,3708 | 0.2% | 0.7% | 2.6% | 9.4% | $13 978 781 | $96 241 451 | $199 727 461 | 0.48 |
|
|
| 309 |
yearn.finance
YFI
|
Köp
|
$2 664,90 | 0.2% | 1.1% | 2.3% | 8.1% | $5 051 014 | $95 197 320 | $97 729 589 | 0.97 |
|
|
| 310 |
TRIA
TRIA
|
$0,04385 | 5.4% | 1.5% | 13.8% | 59.1% | $9 014 452 | $94 722 639 | $439 004 290 | 0.22 |
|
||
| 311 |
LoveBit
LB
|
$0.062253 | 0.0% | 2.3% | 7.2% | 11.0% | $87 726,27 | $94 618 508 | $94 618 508 | 1.0 |
|
||
| 312 |
Qtum
QTUM
|
Köp
|
$0,8871 | 0.1% | 1.6% | 1.3% | 6.7% | $4 932 867 | $94 090 466 | $95 692 529 | 0.98 |
|
|
| 313 |
0x Protocol
ZRX
|
Köp
|
$0,1103 | 0.4% | 1.0% | 4.0% | 6.9% | $7 931 182 | $93 644 003 | $110 377 631 | 0.85 |
|
|
| 314 |
Kamino
KMNO
|
Köp
|
$0,02043 | 0.4% | 1.8% | 0.9% | 19.9% | $6 333 197 | $92 504 459 | $204 537 242 | 0.45 |
|
|
| 315 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 962,93 | $91 192 249 | $91 192 249 | 1.0 |
|
||
| 316 |
MAG7.ssi
MAG7.SSI
|
$0,5342 | 0.0% | 2.3% | 2.4% | 12.5% | $657 242 | $90 539 417 | $90 539 417 | 1.0 |
|
||
| 317 |
Derive
DRV
|
$0,09005 | 0.1% | 2.6% | 0.5% | 1.9% | $126 213 | $90 050 886 | $135 101 935 | 0.67 |
|
||
| 318 |
Linea
LINEA
|
$0,003612 | 0.6% | 2.0% | 1.4% | 13.4% | $13 179 842 | $89 968 662 | $260 049 571 | 0.35 |
|
||
| 319 |
Pleasing Gold
PGOLD
|
Köp
|
$4 605,24 | 0.0% | 0.0% | 1.7% | 2.9% | $10,00 | $89 904 819 | $89 904 819 | 1.0 |
|
|
| 320 |
Kusama
KSM
|
Köp
|
$4,94 | 0.1% | 3.5% | 4.1% | 18.4% | $7 479 074 | $89 702 763 | $89 702 763 | 1.0 |
|
|
| 321 |
GRX Chain
GRX
|
Köp
|
$9,27 | 0.6% | 3.0% | 12.3% | 4.0% | $36 977 625 | $88 733 847 | $93 264 047 | 0.95 |
|
|
| 322 |
Pharos
PROS
|
$0,6541 | 0.4% | 1.0% | - | - | $9 117 185 | $88 170 559 | $654 084 268 | 0.13 |
|
||
| 323 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 0.3% | 0.5% | 0.8% | $883 069 | $87 948 889 | $87 948 889 | 1.0 |
|
||
| 324 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3434 | 1.2% | 1.7% | 7.9% | 0.6% | $3 114 126 | $86 890 597 | $240 402 941 | 0.36 |
|
|
| 325 |
USDA
USDA
|
$0,9956 | 0.3% | 0.2% | 0.0% | 0.5% | $1 821 227 | $86 562 117 | $86 562 117 | 1.0 |
|
||
| 326 |
Lombard
BARD
|
Köp
|
$0,2765 | 0.6% | 1.1% | 5.5% | 11.5% | $8 007 222 | $86 280 340 | $276 373 463 | 0.31 |
|
|
| 327 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 954 | $86 204 506 | $50 087 330 223 | 0.0 |
|
||
| 328 |
Meteora
MET
|
Köp
|
$0,1664 | 0.7% | 1.8% | 3.7% | 28.9% | $23 900 907 | $85 587 693 | $166 185 746 | 0.52 |
|
|
| 329 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $397 320 | $85 383 271 | $85 383 271 | 1.0 |
|
|
| 330 |
Turbo
TURBO
|
$0,001231 | 0.2% | 3.3% | 6.8% | 23.2% | $13 123 649 | $84 936 303 | $84 936 303 | 1.0 |
|
||
| 331 |
ViciCoin
VCNT
|
$17,31 | 0.0% | 0.1% | 0.9% | 3.6% | $112 141 | $84 295 658 | $173 051 690 | 0.49 |
|
||
| 332 |
Strategy PP Variable xStock
STRCX
|
$104,20 | 0.4% | 0.2% | 1.3% | 0.9% | $78 781,51 | $84 280 021 | $178 331 611 | 0.47 |
|
||
| 333 |
Keeta
KTA
|
Köp
|
$0,1583 | 0.2% | 0.2% | 3.8% | 5.4% | $1 626 959 | $84 193 425 | $158 299 123 | 0.53 |
|
|
| 334 |
Theta Fuel
TFUEL
|
Köp
|
$0,01146 | 0.0% | 1.3% | 2.3% | 2.9% | $1 494 382 | $83 862 941 | $83 866 929 | 1.0 |
|
|
| 336 |
ZetaChain
ZETA
|
$0,05924 | 0.0% | 0.8% | 8.7% | 22.9% | $20 331 832 | $83 710 143 | $124 450 347 | 0.67 |
|
||
| 335 |
Qubic
QUBIC
|
$0.066073 | 0.9% | 7.1% | 16.2% | 33.1% | $2 344 417 | $83 687 314 | $103 039 236 | 0.81 |
|
||
| 337 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,07 | 0.5% | 7.0% | 18.5% | 35.5% | $300 729 | $83 613 234 | $83 613 234 | 1.0 |
|
|
| 338 |
EXOD
EXOD
|
$8,00 | 0.0% | 0.0% | 2.4% | 31.1% | $0,00 | $83 568 000 | $83 568 000 | 1.0 |
|
||
| 339 |
Sahara AI
SAHARA
|
$0,02541 | 0.9% | 2.4% | 9.5% | 11.5% | $30 575 439 | $83 191 811 | $254 069 284 | 0.33 |
|
||
| 340 |
Cysic
CYS
|
$0,5144 | 0.0% | 3.9% | 11.8% | 108.6% | $8 355 437 | $82 710 416 | $514 368 258 | 0.16 |
|
||
| 341 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $526,93 | $82 609 317 | $82 609 317 | 1.0 |
|
||
| 343 |
Brett
BRETT
|
$0,008312 | 1.7% | 2.0% | 20.0% | 37.4% | $20 185 443 | $82 207 676 | $82 207 676 | 1.0 |
|
||
| 342 |
BasedHype
BASEDHYPE
|
$0,008199 | 1.1% | 2.3% | 3.9% | 37.3% | $115,52 | $82 023 460 | $82 023 460 | 1.0 |
|
||
| 344 |
UnifAI Network
UAI
|
$0,3430 | 0.6% | 2.0% | 8.5% | 72.8% | $2 940 175 | $81 752 174 | $342 059 304 | 0.24 |
|
||
| 345 |
Zilliqa
ZIL
|
$0,004180 | 0.8% | 3.4% | 2.4% | 7.6% | $9 595 039 | $81 578 683 | $85 450 338 | 0.95 |
|
||
| 346 |
Audiera
BEAT
|
$0,5822 | 0.0% | 1.9% | 1.6% | 67.9% | $6 027 395 | $81 144 083 | $582 513 159 | 0.14 |
|
||
| 347 |
would
WOULD
|
$0,08073 | 0.3% | 1.1% | 6.3% | 17.6% | $5 157,56 | $81 120 145 | $81 120 145 | 1.0 |
|
||
| 348 |
SuperVerse
SUPER
|
$0,1254 | 0.1% | 1.9% | 2.3% | 29.2% | $5 651 059 | $80 302 693 | $125 440 706 | 0.64 |
|
||
| 349 |
MBG By Multibank Group
MBG
|
$0,3011 | 0.1% | 0.2% | 0.1% | 16.8% | $3 618 217 | $79 821 267 | $299 581 018 | 0.27 |
|
||
| 350 |
Mina Protocol
MINA
|
$0,06197 | 0.8% | 4.9% | 3.0% | 10.3% | $23 705 624 | $79 617 511 | $79 617 511 | 1.0 |
|
||
| 351 |
Nexpace
NXPC
|
$0,2954 | 0.3% | 0.6% | 0.7% | 4.4% | $4 977 403 | $79 479 549 | $293 724 834 | 0.27 |
|
||
| 353 |
Railgun
RAIL
|
$1,38 | 0.2% | 6.7% | 9.3% | 45.8% | $418 850 | $79 377 500 | $79 377 500 | 1.0 |
|
||
| 354 |
Oasis
ROSE
|
Köp
|
$0,01039 | 0.3% | 4.1% | 3.2% | 5.2% | $6 513 913 | $78 834 003 | $103 877 389 | 0.76 |
|
|
| 355 |
Creditcoin
CTC
|
$0,1458 | 0.2% | 1.0% | 1.0% | 2.6% | $4 280 410 | $78 833 103 | $87 485 602 | 0.9 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007866 | 0.4% | 2.7% | 10.4% | 12.2% | $699 179 | $78 684 452 | $78 684 452 | 1.0 |
|
|
| 352 |
Babylon
BABY
|
$0,02025 | 1.2% | 30.8% | 30.8% | 40.8% | $176 225 779 | $78 469 812 | $218 275 294 | 0.36 |
|
||
| 357 |
bitcastle Token
BCE
|
$0,1967 | 0.3% | 2.6% | 2.6% | 12.3% | $83 526,01 | $78 439 278 | $196 098 195 | 0.4 |
|
||
| 358 |
STAU
STAU
|
$0,007819 | 0.1% | 1.7% | 2.8% | 21.9% | $359 233 | $78 271 698 | $78 271 698 | 1.0 |
|
||
| 359 |
XPR Network
XPR
|
$0,002718 | 0.5% | 2.7% | 2.3% | 21.9% | $1 302 799 | $77 889 487 | $86 973 658 | 0.9 |
|
||
| 360 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 361 |
Baby Doge Coin
BABYDOGE
|
$0.094250 | 0.1% | 2.8% | 2.1% | 11.8% | $3 572 533 | $77 373 906 | $178 560 905 | 0.43 |
|
||
| 362 |
Alchemist AI
ALCH
|
$0,09079 | 2.5% | 5.1% | 15.9% | 41.5% | $13 739 149 | $77 197 706 | $90 816 634 | 0.85 |
|
||
| 363 |
Wormhole
W
|
Köp
|
$0,01329 | 1.1% | 4.4% | 0.1% | 1.6% | $12 275 607 | $77 011 113 | $132 521 983 | 0.58 |
|
|
| 389 |
Billions Network
BILL
|
$0,03055 | 35.8% | 35.8% | - | - | $7 689 114 | $76 744 481 | $319 768 672 | 0.24 |
|
||
| 364 |
Amp
AMP
|
Köp
|
$0,0008805 | 0.1% | 1.1% | 10.2% | 5.2% | $4 225 584 | $76 394 546 | $87 785 065 | 0.87 |
|
|
| 365 |
Toshi
TOSHI
|
$0,0001815 | 0.5% | 2.0% | 3.2% | 2.9% | $8 339 087 | $76 352 148 | $76 352 148 | 1.0 |
|
||
| 366 |
AIOZ Network
AIOZ
|
$0,06133 | 0.9% | 3.3% | 0.8% | 9.9% | $5 956 208 | $76 291 772 | $76 699 031 | 0.99 |
|
||
| 367 |
BCGame Coin
BC
|
$0,007633 | 0.1% | 5.2% | 2.6% | 14.7% | $57 452,25 | $76 246 005 | $76 246 005 | 1.0 |
|
||
| 368 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $90 753,32 | $76 186 391 | $76 186 391 | 1.0 |
|
||
| 369 |
DeepBook
DEEP
|
$0,03047 | 0.4% | 7.8% | 1.8% | 11.2% | $9 881 084 | $76 130 139 | $304 520 558 | 0.25 |
|
||
| 371 |
Holo
HOT
|
$0,0004262 | 0.0% | 0.5% | 4.3% | 6.7% | $3 203 841 | $75 703 036 | $75 703 036 | 1.0 |
|
||
| 370 |
Naoris Protocol
NAORIS
|
$0,1257 | 1.8% | 25.2% | 33.4% | 105.8% | $10 687 902 | $75 461 630 | $503 698 760 | 0.15 |
|
||
| 372 |
Metal Blockchain
METAL
|
$0,1486 | 1.2% | 1.7% | 1.9% | 23.3% | $467 161 | $75 433 383 | $99 064 175 | 0.76 |
|
||
| 373 |
Targon
SN4
|
$16,29 | 0.3% | 3.1% | 9.4% | 15.9% | $2 178 784 | $75 399 166 | $75 399 166 | 1.0 |
|
||
| 374 |
Comedian
BAN
|
Köp
|
$0,07546 | 0.1% | 3.1% | 6.4% | 32.3% | $9 583 989 | $75 361 788 | $75 361 788 | 1.0 |
|
|
| 375 |
TAC
TAC
|
$0,02440 | 0.4% | 11.9% | 170.1% | 552.7% | $17 219 044 | $75 306 679 | $245 645 338 | 0.31 |
|
||
| 376 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.2% | $4,40 | $75 041 161 | $75 041 161 | 1.0 |
|
||
| 377 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 381 |
Irys
IRYS
|
$0,03747 | 1.0% | 6.6% | 7.4% | 76.7% | $6 809 303 | $74 961 374 | $374 806 870 | 0.2 |
|
||
| 380 |
Felix feUSD
FEUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.3% | $115 956 | $74 682 500 | $8 864 931 038 | 0.01 |
|
||
| 379 |
Arkham
ARKM
|
$0,1197 | 0.4% | 0.2% | 1.6% | 26.7% | $12 856 650 | $74 573 829 | $119 747 244 | 0.62 |
|
||
| 378 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,77 | 0.0% | 1.3% | 2.5% | 1.0% | $145 688 | $74 489 784 | $74 494 971 | 1.0 |
|
|
| 382 |
Blur
BLUR
|
$0,02661 | 0.2% | 1.1% | 3.0% | 33.9% | $8 641 140 | $74 350 961 | $79 921 438 | 0.93 |
|
||
| 383 |
GMX
GMX
|
$7,14 | 0.0% | 1.3% | 2.4% | 19.0% | $3 765 002 | $74 228 415 | $74 228 415 | 1.0 |
|
||
| 384 |
Fogo
FOGO
|
Köp
|
$0,01929 | 0.4% | 8.4% | 0.3% | 14.8% | $17 228 934 | $73 974 309 | $193 640 475 | 0.38 |
|
|
| 385 |
Ronin
RON
|
$0,09510 | 0.3% | 0.4% | 2.5% | 11.2% | $3 597 933 | $73 469 048 | $95 117 671 | 0.77 |
|
||
| 386 |
Nervos Network
CKB
|
$0,001507 | 0.0% | 2.0% | 3.5% | 0.4% | $3 061 458 | $73 458 346 | $74 658 997 | 0.98 |
|
||
| 387 |
Astar
ASTR
|
$0,008512 | 0.2% | 4.6% | 4.9% | 17.5% | $4 833 228 | $73 133 117 | $73 918 165 | 0.99 |
|
||
| 388 |
deBridge
DBR
|
$0,01371 | 0.1% | 1.3% | 0.9% | 4.6% | $6 613 174 | $73 120 409 | $137 311 533 | 0.53 |
|
||
| 390 |
Matrixdock Gold
XAUM
|
$4 600,85 | 0.0% | 0.0% | 2.6% | 0.2% | $560 034 | $72 180 153 | $72 180 153 | 1.0 |
|
||
| 391 |
APES
APES
|
$0,08014 | 0.2% | 1.9% | 2.7% | 19.0% | $88 884,03 | $72 052 459 | $72 052 459 | 1.0 |
|
||
| 392 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 274 852 | $71 274 852 | 1.0 |
|
||
| 393 |
Ontology
ONT
|
$0,07097 | 0.0% | 1.6% | 0.5% | 30.1% | $6 907 214 | $71 016 251 | $71 016 251 | 1.0 |
|
||
| 395 |
CoinEx
CET
|
$0,02816 | 0.0% | 0.9% | 2.8% | 3.5% | $47 002,03 | $70 814 541 | $70 814 574 | 1.0 |
|
||
| 394 |
DUSK
DUSK
|
$0,1414 | 0.3% | 7.4% | 9.9% | 28.5% | $10 337 916 | $70 731 177 | $70 731 177 | 1.0 |
|
||
| 396 |
DigiByte
DGB
|
$0,003863 | 0.3% | 2.6% | 4.2% | 6.9% | $1 920 136 | $70 599 670 | $70 627 110 | 1.0 |
|
||
| 397 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $70 504 691 | $70 504 691 | 1.0 |
|
|
| 398 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 399 |
lium
SN51
|
$18,09 | 0.0% | 2.2% | 25.0% | 43.8% | $5 245 660 | $70 021 150 | $70 021 150 | 1.0 |
|
||
| 400 |
Kava
KAVA
|
$0,06445 | 0.8% | 0.9% | 6.1% | 23.6% | $6 192 715 | $69 814 296 | $69 814 296 | 1.0 |
|
Visar 301 till 400 av 16040 resultat
Rader
Eller kolla in den i appbutikerna
