Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,1 Miljard USD. Bitcoins dominans är 58,3 % och Ethereums dominans är 9,65 %. CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 642 775 549 452

Börsvärde 0.1%

$76 071 276 721

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
301	CoW Protocol COW	Köp	$0,1628	0.2%	1.4%	13.7%	12.1%	$4 032 574	$94 276 108	$162 789 278	0.58
302	USD.AI CHIP		$0,04709	0.1%	5.7%	25.5%	-	$15 584 406	$94 180 806	$470 904 032	0.2
303	Enjin Coin ENJ		$0,04781	1.8%	14.5%	0.2%	20.6%	$96 860 289	$93 806 860	$95 022 792	0.99
304	Qtum QTUM	Köp	$0,8812	0.4%	0.9%	13.8%	2.6%	$5 224 922	$93 431 761	$95 013 216	0.98
305	Kamino KMNO	Köp	$0,02007	0.3%	0.6%	17.9%	2.3%	$7 578 265	$93 174 189	$200 669 335	0.46
306	MegaETH MEGA		$0,08145	0.6%	6.0%	26.7%	-	$15 930 301	$91 986 585	$814 189 880	0.11
307	Chutes SN64		$18,15	0.2%	2.0%	18.9%	9.3%	$1 232 964	$91 389 213	$91 389 213	1.0
308	Seeker SKR	Köp	$0,01441	0.0%	0.9%	11.5%	10.0%	$3 962 535	$90 905 519	$148 540 087	0.61
309	Quantum Resistant Ledger QRL	Köp	$1,13	0.5%	4.0%	11.9%	22.4%	$87 609,76	$88 846 555	$88 846 555	1.0
310	Melania Meme MELANIA	Köp	$0,09301	0.1%	3.2%	13.1%	11.3%	$6 237 649	$88 641 761	$93 062 214	0.95
312	Kusama KSM	Köp	$4,86	0.3%	2.9%	14.3%	1.3%	$4 858 892	$88 487 468	$88 487 468	1.0
311	Pleasing Gold PGOLD	Köp	$4 535,29	0.1%	0.4%	3.5%	5.4%	$5,92	$88 456 039	$88 456 039	1.0
313	Ravencoin RVN	Köp	$0,005439	0.1%	2.2%	12.0%	7.1%	$3 847 515	$88 391 433	$88 392 430	1.0
314	Nexpace NXPC		$0,3145	0.2%	2.7%	2.7%	6.9%	$6 099 334	$88 204 463	$312 768 029	0.28
315	0x Protocol ZRX	Köp	$0,1039	0.1%	2.2%	15.1%	1.5%	$8 298 997	$88 115 441	$103 861 148	0.85
316	Precious Metals USD PMUSD		$0,8765	0.0%	0.3%	1.8%	11.4%	$48 672,08	$87 829 506	$87 829 506	1.0
317	TAC TAC		$0,01912	0.5%	1.8%	7.3%	249.3%	$939 038	$87 680 891	$191 759 204	0.46
319	yearn.finance YFI	Köp	$2 451,81	0.3%	2.1%	11.7%	8.5%	$4 007 886	$87 567 391	$89 896 703	0.97
318	DUSK DUSK		$0,1494	0.2%	4.8%	20.2%	1.9%	$9 611 926	$87 367 292	$87 367 292	1.0
320	Beam BEAM	Köp	$0,001702	0.3%	1.8%	16.1%	12.8%	$3 613 880	$87 309 520	$99 512 386	0.88
321	MAG7.ssi MAG7.SSI		$0,5102	0.1%	0.6%	6.3%	0.2%	$308 332	$86 468 898	$86 468 898	1.0
322	ORDI ORDI		$4,12	0.3%	1.8%	10.6%	4.9%	$15 373 841	$86 451 558	$86 451 558	1.0
327	USDA USDA		$0,9721	2.1%	2.2%	2.0%	2.5%	$889 998	$86 416 372	$86 416 372	1.0
323	InfiniFi USD IUSD		$0,9982	0.0%	0.1%	0.2%	0.2%	$3 671,10	$86 186 437	$86 186 437	1.0
324	JUSD JUSD		$0,9991	0.0%	0.0%	0.1%	0.1%	$137 507	$86 148 809	$50 054 972 803	0.0
325	Four FORM		$0,2242	0.1%	4.1%	19.0%	13.8%	$4 223 984	$85 557 783	$128 224 882	0.67
326	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	2.5%	$0,00	$85 448 280	$85 448 280	1.0
328	Avant USD AVUSD		$0,9973	0.0%	0.1%	0.2%	0.1%	$3 051,35	$84 009 082	$84 009 082	1.0
329	Linea LINEA		$0,003351	0.3%	1.9%	13.3%	2.2%	$9 432 401	$83 546 052	$241 290 019	0.35
330	Orca ORCA		$1,37	0.7%	4.3%	12.4%	52.5%	$13 509 241	$83 484 569	$102 984 054	0.81
331	BCGame Coin BC		$0,008300	3.9%	2.0%	6.2%	7.4%	$22 532,97	$82 907 579	$82 907 579	1.0
332	AIOZ Network AIOZ		$0,06647	0.1%	0.2%	10.4%	8.0%	$4 505 359	$82 795 890	$83 444 473	0.99
333	ViciCoin VCNT		$16,96	0.4%	0.4%	1.0%	6.1%	$1 004 007	$82 617 512	$169 606 601	0.49
335	Ronin RON		$0,1069	1.4%	9.7%	1.3%	14.2%	$46 248 611	$82 543 153	$106 865 580	0.77
334	Quack AI Q		$0,02093	0.7%	5.7%	37.8%	124.6%	$5 926 166	$82 295 302	$209 479 792	0.39
336	DeepBook DEEP		$0,03246	0.5%	0.1%	13.6%	8.6%	$5 366 449	$81 144 256	$324 577 026	0.25
337	Metal Blockchain METAL		$0,1590	2.3%	1.9%	5.5%	15.1%	$695 247	$80 691 264	$105 969 177	0.76
338	Railgun RAIL		$1,36	2.5%	0.8%	23.5%	0.6%	$99 873,83	$79 200 505	$79 200 505	1.0
339	STAU STAU		$0,007894	0.0%	0.5%	3.0%	10.0%	$750 394	$79 034 495	$79 034 495	1.0
340	Main Street USD MSUSD		$1,01	0.0%	0.7%	0.0%	0.7%	$391 999	$78 695 278	$78 695 278	1.0
341	Theta Fuel TFUEL	Köp	$0,01068	0.0%	0.6%	11.8%	8.2%	$1 474 130	$78 356 327	$78 357 887	1.0
342	XDAI XDAI	Köp	$0,9998	0.0%	0.0%	0.0%	0.0%	$545 702	$78 296 764	$78 296 764	1.0
343	Impossible Cloud Network Token ICNT	Köp	$0,3094	0.3%	3.1%	17.0%	21.0%	$3 365 554	$78 270 890	$216 554 529	0.36
344	HOME HOME	Köp	$0,02038	2.7%	14.9%	18.8%	30.1%	$26 982 002	$77 907 662	$203 149 053	0.38
345	SpaceX (Republic Pre-IPO) PRESPAX		$823,25	0.1%	0.0%	22.3%	-	$451 949	$77 779 324	$77 779 324	1.0
346	MBG By Multibank Group MBG		$0,3137	0.2%	0.7%	11.9%	8.6%	$3 081 556	$77 776 404	$306 731 523	0.25
347	Pharos PROS		$0,5768	0.3%	10.5%	24.7%	-	$41 724 284	$77 709 146	$576 477 346	0.13
348	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 369	1.0
349	Turbo TURBO		$0,001122	0.1%	0.4%	12.3%	1.3%	$9 332 395	$77 441 005	$77 441 005	1.0
351	Derive DRV		$0,07676	0.0%	1.1%	10.3%	2.0%	$29 087,73	$76 747 884	$115 143 921	0.67
350	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
352	would WOULD		$0,07653	0.4%	0.2%	6.3%	3.0%	$1 506,61	$76 117 671	$76 117 671	1.0
353	bitcastle Token BCE		$0,1902	0.0%	0.1%	3.7%	2.7%	$97 052,65	$76 095 844	$190 239 611	0.4
354	Zilliqa ZIL		$0,003881	0.2%	1.4%	10.0%	1.7%	$6 313 915	$75 742 162	$79 401 659	0.95
355	Manadia UMXM		$1,61	1.0%	5.0%	6.6%	-	$6 142 031	$75 644 964	$482 840 193	0.16
356	USDu USDU		$0,9989	0.0%	0.0%	0.0%	0.1%	$81 906,00	$75 573 865	$75 573 865	1.0
357	Arkham ARKM		$0,1178	0.6%	0.3%	12.6%	11.1%	$7 594 569	$75 520 077	$117 846 118	0.64
358	Lista USD LISUSD		$0,9983	0.0%	0.1%	0.0%	0.1%	$1 848 119	$75 481 250	$75 481 250	1.0
359	Spark SPK		$0,02774	0.3%	5.2%	19.1%	12.6%	$21 785 668	$75 197 951	$277 422 426	0.27
360	Cygnus Finance Global USD CGUSD		$0,9930	0.0%	0.0%	0.0%	0.2%	$5,36	$75 144 313	$75 144 313	1.0
361	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
362	Felix feUSD FEUSD		$0,9962	0.2%	0.2%	0.0%	0.2%	$224 983	$74 936 830	$8 894 334 136	0.01
365	XPR Network XPR		$0,002610	0.2%	6.8%	5.7%	13.6%	$2 196 136	$74 765 372	$83 701 572	0.89
363	deBridge DBR		$0,01403	0.1%	2.6%	2.5%	9.1%	$3 135 885	$74 726 260	$140 327 132	0.53
366	Comedian BAN	Köp	$0,07462	0.0%	0.1%	0.6%	10.7%	$4 625 552	$74 602 474	$74 602 474	1.0
364	Bio Protocol BIO		$0,03475	0.2%	9.7%	26.1%	22.1%	$37 261 291	$74 545 772	$115 379 305	0.65
367	Creditcoin CTC		$0,1374	0.3%	2.7%	13.8%	6.2%	$2 626 046	$74 267 316	$82 418 687	0.9
369	Meteora MET	Köp	$0,1418	0.2%	1.4%	17.2%	1.5%	$5 468 470	$74 056 300	$141 396 981	0.52
368	Qubic QUBIC		$0.0₆5353	1.2%	5.9%	11.3%	32.2%	$1 614 002	$73 831 304	$90 977 022	0.81
370	Brett BRETT		$0,007420	0.1%	2.0%	24.6%	7.5%	$9 992 403	$73 529 612	$73 529 612	1.0
371	Keeta KTA	Köp	$0,1359	0.2%	1.2%	8.7%	16.4%	$2 216 795	$73 338 149	$135 980 836	0.54
372	Mina Protocol MINA		$0,05673	0.4%	1.2%	14.4%	2.2%	$2 576 294	$73 102 475	$73 102 475	1.0
373	Crown BRLV BRLV		$0,1980	0.0%	0.8%	2.9%	1.4%	$8 739,32	$73 092 190	$73 092 190	1.0
374	Oasis ROSE	Köp	$0,009475	0.0%	1.4%	13.9%	14.8%	$2 979 476	$72 656 189	$94 771 777	0.77
375	Lombard BARD	Köp	$0,2254	0.2%	0.1%	18.3%	25.1%	$5 391 535	$72 651 462	$225 275 850	0.32
376	Amp AMP	Köp	$0,0008363	0.2%	0.0%	8.9%	4.1%	$3 063 241	$72 571 227	$83 391 685	0.87
377	Baby Doge Coin BABYDOGE		$0.0₉3966	0.1%	1.5%	12.2%	4.3%	$2 715 753	$72 381 735	$166 601 287	0.43
378	Everything EV		$0,0007200	0.1%	4.6%	21.7%	16.9%	$2 891 974	$71 908 730	$71 908 730	1.0
379	Cysic CYS		$0,4476	0.2%	11.5%	1.4%	9.1%	$6 368 758	$71 759 153	$446 263 389	0.16
381	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$71 003 878	$71 003 878	1.0
380	Dog (Bitcoin) DOG	Köp	$0,0007100	0.1%	0.4%	16.9%	7.5%	$551 191	$70 993 102	$70 993 102	1.0
382	Holo HOT		$0,0003992	0.3%	0.8%	9.2%	3.1%	$3 733 331	$70 864 944	$70 864 944	1.0
383	Wormhole W	Köp	$0,01201	0.2%	1.9%	22.6%	6.2%	$13 495 967	$70 635 919	$120 060 593	0.59
384	SuperVerse SUPER		$0,1101	0.2%	2.0%	14.9%	4.9%	$5 354 203	$70 533 564	$110 180 365	0.64
386	Toshi TOSHI		$0,0001675	0.3%	1.8%	12.8%	5.0%	$7 644 790	$70 468 740	$70 468 740	1.0
385	Matrixdock Gold XAUM		$4 491,02	0.0%	1.2%	3.4%	7.2%	$761 503	$70 456 772	$70 456 772	1.0
388	ZetaChain ZETA		$0,04939	0.3%	2.1%	17.4%	10.5%	$2 123 077	$69 816 610	$103 795 085	0.67
387	Diem DIEM		$1 795,36	2.3%	15.4%	29.0%	68.8%	$3 347 644	$69 702 963	$69 702 963	1.0
389	TempleDAO TEMPLE		$2,94	-	-	-	-	$27,32	$69 658 260	$69 797 098	1.0
391	Axelar AXL		$0,05942	0.4%	2.1%	15.0%	0.2%	$8 010 987	$69 630 445	$73 748 401	0.94
390	Rootstock Infrastructure Framework RIF		$0,06952	1.0%	1.8%	13.2%	57.0%	$876 809	$69 522 346	$69 522 346	1.0
392	Nervos Network CKB		$0,001420	0.0%	2.4%	15.2%	5.8%	$2 267 051	$69 277 483	$70 416 573	0.98
393	APES APES		$0,07688	0.2%	0.2%	4.7%	2.1%	$462,00	$69 188 921	$69 188 921	1.0
394	MimbleWimbleCoin MWC	Köp	$6,27	4.8%	3.1%	7.0%	5.7%	$144 456	$69 066 325	$69 066 415	1.0
395	Polymesh POLYX		$0,05347	0.2%	4.5%	1.4%	5.0%	$9 423 886	$68 710 880	$68 710 880	1.0
396	GMX GMX		$6,55	0.1%	1.6%	10.9%	5.9%	$4 979 496	$68 136 533	$68 136 533	1.0
397	Astar ASTR		$0,007800	0.0%	1.3%	13.7%	2.0%	$2 077 560	$67 808 202	$67 814 251	1.0
398	Superfortune GUA		$1,49	0.6%	4.9%	16.7%	82.5%	$5 329 524	$66 960 977	$1 488 021 721	0.05
399	Alchemist AI ALCH		$0,07866	0.2%	2.0%	7.4%	8.5%	$6 467 841	$66 850 232	$78 643 692	0.85
404	DAI on PulseChain DAI	Köp	$0,001500	1.9%	4.5%	0.9%	19.9%	$406 642	$66 800 603	$66 800 603	1.0

Visar 301 till 400 av 15987 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen