Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 4.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 128 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 17 665 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ChainOpera AI
COAI
|
$0,4748 | 8.2% | 61.2% | 67.2% | 46.8% | $59 136 644 | $89 006 310 | $473 437 573 | 0.19 |
|
||
| 302 |
Derive
DRV
|
$0,08871 | 1.3% | 7.2% | 4.0% | 8.1% | $250 628 | $88 695 287 | $133 067 297 | 0.67 |
|
||
| 303 |
LoveBit
LB
|
$0.062107 | 1.6% | 2.3% | 4.4% | 4.5% | $54 828,05 | $88 501 653 | $88 501 653 | 1.0 |
|
||
| 304 |
ApeCoin
APE
|
Köp
|
$0,08850 | 0.0% | 4.3% | 6.3% | 7.9% | $10 848 916 | $88 497 509 | $88 497 509 | 1.0 |
|
|
| 305 |
MYX Finance
MYX
|
$0,4691 | 16.4% | 119.4% | 110.1% | 13.1% | $81 987 826 | $88 186 045 | $462 266 264 | 0.19 |
|
||
| 306 |
USDA
USDA
|
$1,00 | 0.4% | 0.2% | 0.5% | 1.0% | $820 315 | $87 744 185 | $87 744 185 | 1.0 |
|
||
| 307 |
ViciCoin
VCNT
|
$17,97 | 0.2% | 1.2% | 0.8% | 4.4% | $341 347 | $87 632 046 | $179 901 006 | 0.49 |
|
||
| 308 |
DigiByte
DGB
|
$0,004770 | 0.8% | 4.2% | 9.6% | 18.3% | $1 973 023 | $86 990 538 | $86 994 730 | 1.0 |
|
||
| 309 |
MAG7.ssi
MAG7.SSI
|
$0,5082 | 0.4% | 4.5% | 6.3% | 0.2% | $930 838 | $86 129 127 | $86 129 127 | 1.0 |
|
||
| 310 |
INI
INI
|
$0,1030 | 0.2% | 0.1% | 0.0% | 5.1% | $818 682 | $84 241 943 | $617 900 655 | 0.14 |
|
||
| 311 |
Theta Fuel
TFUEL
|
Köp
|
$0,01131 | 0.5% | 2.2% | 4.0% | 12.4% | $2 103 458 | $82 475 250 | $82 475 250 | 1.0 |
|
|
| 312 |
Linea
LINEA
|
$0,003300 | 0.8% | 6.3% | 3.0% | 0.2% | $19 372 570 | $82 149 659 | $237 663 382 | 0.35 |
|
||
| 313 |
dYdX
DYDX
|
$0,09824 | 0.4% | 5.9% | 4.0% | 11.2% | $5 425 363 | $82 048 633 | $94 152 105 | 0.87 |
|
||
| 314 |
Oasis
ROSE
|
Köp
|
$0,01072 | 0.5% | 1.7% | 12.2% | 16.0% | $4 196 806 | $80 978 194 | $107 220 789 | 0.76 |
|
|
| 315 |
Verge
XVG
|
Köp
|
$0,004854 | 0.7% | 2.3% | 13.2% | 9.8% | $12 733 720 | $80 386 570 | $80 547 367 | 1.0 |
|
|
| 316 |
Everything
EV
|
$0,0008000 | - | 6.6% | 37.4% | - | $2 175,66 | $79 996 914 | $79 996 914 | 1.0 |
|
||
| 317 |
bitcastle Token
BCE
|
$0,1996 | 0.5% | 5.5% | 12.0% | 47.6% | $75 599,88 | $79 838 180 | $199 595 451 | 0.4 |
|
||
| 318 |
would
WOULD
|
$0,08013 | 1.3% | 0.6% | 14.7% | 83.6% | $49 606,06 | $79 695 966 | $79 695 966 | 1.0 |
|
||
| 319 |
Ontology
ONT
|
$0,07935 | 0.6% | 6.1% | 1.8% | 89.5% | $20 418 181 | $79 389 856 | $79 389 856 | 1.0 |
|
||
| 320 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $2 454 712 | $79 213 717 | $79 213 717 | 1.0 |
|
||
| 321 |
Creditcoin
CTC
|
$0,1467 | 0.1% | 3.1% | 3.6% | 7.6% | $4 048 172 | $78 576 866 | $88 015 203 | 0.89 |
|
||
| 322 |
MimbleWimbleCoin
MWC
|
Köp
|
$7,11 | 0.6% | 1.7% | 0.1% | 34.7% | $149 068 | $78 265 902 | $78 266 258 | 1.0 |
|
|
| 323 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 324 |
Zilliqa
ZIL
|
$0,003927 | 0.2% | 2.3% | 1.4% | 3.9% | $4 974 851 | $76 630 498 | $80 187 045 | 0.96 |
|
||
| 325 |
Amp
AMP
|
Köp
|
$0,0008801 | 0.2% | 0.1% | 3.4% | 35.8% | $4 896 548 | $76 387 628 | $87 776 967 | 0.87 |
|
|
| 326 |
Lista USD
LISUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54 521,83 | $76 231 491 | $76 231 491 | 1.0 |
|
||
| 327 |
Toshi
TOSHI
|
$0,0001810 | 0.2% | 5.7% | 4.7% | 15.7% | $9 773 425 | $76 161 079 | $76 161 079 | 1.0 |
|
||
| 328 |
Kusama
KSM
|
Köp
|
$4,19 | 0.5% | 1.5% | 3.6% | 5.3% | $5 738 502 | $75 639 630 | $75 639 630 | 1.0 |
|
|
| 329 |
BasedHype
BASEDHYPE
|
$0,007512 | 0.1% | 11.0% | 25.9% | 20.9% | $157,26 | $75 505 606 | $75 505 606 | 1.0 |
|
||
| 330 |
CoinEx
CET
|
$0,02966 | 0.5% | 0.1% | 0.0% | 1.6% | $83 109,95 | $75 298 596 | $75 298 596 | 1.0 |
|
||
| 331 |
DUSK
DUSK
|
$0,1499 | 0.5% | 0.7% | 39.1% | 58.9% | $15 603 641 | $75 049 679 | $75 049 679 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | - | - | - | - | $7,59 | $74 913 574 | $74 913 574 | 1.0 |
|
||
| 333 |
Nexpace
NXPC
|
$0,2843 | 0.2% | 2.1% | 1.5% | 0.6% | $6 366 810 | $74 881 062 | $282 635 408 | 0.26 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$4 763,38 | 0.1% | 1.5% | 3.4% | 4.6% | $649 940 | $74 699 139 | $74 699 139 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0,9946 | 0.3% | 0.0% | 0.4% | 0.1% | $258 307 | $74 637 884 | $8 860 444 749 | 0.01 |
|
||
| 336 |
SuperVerse
SUPER
|
$0,1163 | 0.3% | 6.6% | 5.6% | 2.7% | $15 665 492 | $74 142 581 | $116 363 318 | 0.64 |
|
||
| 337 |
AI Rig Complex
ARC
|
$0,07412 | 1.8% | 0.2% | 29.8% | 64.5% | $8 174 602 | $74 061 317 | $74 061 317 | 1.0 |
|
||
| 338 |
Mina Protocol
MINA
|
$0,05719 | 0.1% | 2.0% | 5.6% | 3.2% | $5 495 177 | $73 338 694 | $73 338 694 | 1.0 |
|
||
| 339 |
Turbo
TURBO
|
$0,001053 | 0.2% | 5.9% | 7.1% | 3.7% | $25 534 681 | $72 617 672 | $72 617 672 | 1.0 |
|
||
| 340 |
TempleDAO
TEMPLE
|
$3,05 | 0.0% | 7.3% | 0.3% | 0.5% | $25 480,01 | $72 342 792 | $72 486 981 | 1.0 |
|
||
| 341 |
Baby Doge Coin
BABYDOGE
|
$0.093988 | 0.3% | 3.2% | 3.5% | 5.2% | $3 721 271 | $72 271 789 | $167 501 853 | 0.43 |
|
||
| 342 |
Nervos Network
CKB
|
$0,001485 | 0.6% | 0.1% | 4.2% | 3.1% | $4 909 470 | $72 152 644 | $73 324 137 | 0.98 |
|
||
| 343 |
Brett
BRETT
|
$0,007261 | 0.5% | 10.3% | 15.5% | 1.1% | $17 659 514 | $72 040 625 | $72 040 625 | 1.0 |
|
||
| 344 |
DeepBook
DEEP
|
$0,02876 | 0.3% | 4.7% | 4.3% | 16.4% | $5 626 082 | $71 920 024 | $287 680 096 | 0.25 |
|
||
| 345 |
Loaded Lions
LION
|
Köp
|
$0,002370 | 0.4% | 2.2% | 1.3% | 31.4% | $731 928 | $71 867 023 | $234 532 715 | 0.31 |
|
|
| 346 |
EXOD
EXOD
|
$6,87 | 0.0% | 10.3% | 8.5% | 23.4% | $0,00 | $71 764 020 | $71 764 020 | 1.0 |
|
||
| 347 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $215,37 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 348 |
Holo
HOT
|
$0,0004007 | 0.0% | 3.5% | 1.5% | 3.1% | $5 454 388 | $71 165 619 | $71 165 619 | 1.0 |
|
||
| 349 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007092 | 0.8% | 3.7% | 4.9% | 13.1% | $2 332 809 | $70 922 632 | $70 922 632 | 1.0 |
|
|
| 350 |
AIOZ Network
AIOZ
|
$0,05678 | 0.3% | 5.3% | 1.3% | 12.9% | $3 491 532 | $70 729 568 | $70 879 632 | 1.0 |
|
||
| 351 |
Meteora
MET
|
Köp
|
$0,1373 | 0.1% | 3.8% | 0.2% | 16.0% | $9 373 132 | $70 593 681 | $137 071 683 | 0.52 |
|
|
| 352 |
DAI on PulseChain
DAI
|
Köp
|
$0,001588 | 1.9% | 16.7% | 52.7% | 22.0% | $524 975 | $70 526 260 | $70 526 260 | 1.0 |
|
|
| 353 |
Sahara AI
SAHARA
|
$0,02233 | 0.2% | 3.8% | 0.3% | 8.1% | $21 746 982 | $70 166 181 | $223 333 226 | 0.31 |
|
||
| 354 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 355 |
Wormhole
W
|
Köp
|
$0,01218 | 0.8% | 1.0% | 9.3% | 27.8% | $22 228 646 | $69 216 294 | $121 828 750 | 0.57 |
|
|
| 356 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $69 118 987 | $69 118 987 | 1.0 |
|
|
| 357 |
Threshold Network
T
|
$0,006196 | 0.2% | 2.0% | 2.5% | 5.4% | $4 085 199 | $69 115 902 | $69 115 902 | 1.0 |
|
||
| 358 |
ZetaChain
ZETA
|
$0,05067 | 0.4% | 2.8% | 2.1% | 0.7% | $4 521 186 | $69 100 392 | $106 393 547 | 0.65 |
|
||
| 359 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2701 | 0.3% | 2.4% | 6.6% | 25.3% | $5 617 618 | $68 438 152 | $189 349 982 | 0.36 |
|
|
| 360 |
Ronin
RON
|
$0,08824 | 0.3% | 4.3% | 3.9% | 9.9% | $5 462 195 | $68 154 821 | $88 237 536 | 0.77 |
|
||
| 361 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68 052 353 | $68 052 353 | 1.0 |
|
||
| 362 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 235 919 | $68 014 529 | $68 014 529 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Köp
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.2% | $290 395 | $67 674 092 | $135 049 951 | 0.5 |
|
|
| 364 |
HOME
HOME
|
Köp
|
$0,01918 | 0.9% | 3.0% | 0.0% | 14.9% | $7 069 339 | $67 492 118 | $191 637 842 | 0.35 |
|
|
| 366 |
APES
APES
|
$0,07498 | 0.3% | 5.5% | 8.6% | - | $305 032 | $67 462 977 | $67 462 977 | 1.0 |
|
||
| 367 |
MBG By Multibank Group
MBG
|
$0,3635 | 0.4% | 1.2% | 0.6% | 9.0% | $7 016 492 | $67 308 934 | $361 691 544 | 0.19 |
|
||
| 368 |
Fogo
FOGO
|
Köp
|
$0,01766 | 0.8% | 3.8% | 2.3% | 25.0% | $5 696 220 | $67 121 034 | $176 012 084 | 0.38 |
|
|
| 369 |
MindWaveDAO
NILA
|
$0,07925 | 0.5% | 2.7% | 0.9% | 3.3% | $90 077,99 | $66 787 936 | $83 767 350 | 0.8 |
|
||
| 365 |
deBridge
DBR
|
$0,01414 | 0.9% | 3.1% | 1.5% | 11.7% | $6 360 720 | $66 755 491 | $141 384 621 | 0.47 |
|
||
| 370 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 526 101 | $66 338 210 | $66 338 210 | 1.0 |
|
||
| 371 |
Unibase
UB
|
Köp
|
$0,02648 | 4.0% | 12.8% | 24.7% | 18.5% | $8 023 281 | $66 248 672 | $264 994 688 | 0.25 |
|
|
| 372 |
Puff The Dragon
PUFF
|
$0,07434 | 0.2% | 0.1% | 0.2% | 1.5% | $19 947,26 | $66 123 725 | $66 123 725 | 1.0 |
|
||
| 373 |
Plume
PLUME
|
$0,01250 | 2.7% | 22.7% | 34.5% | 0.9% | $56 756 443 | $66 089 456 | $123 915 124 | 0.53 |
|
||
| 374 |
Polymesh
POLYX
|
$0,05208 | 2.0% | 8.6% | 11.9% | 30.3% | $5 507 056 | $65 794 792 | $65 794 792 | 1.0 |
|
||
| 375 |
Astar
ASTR
|
$0,007622 | 0.2% | 2.4% | 3.6% | 1.9% | $1 715 491 | $65 419 585 | $66 122 631 | 0.99 |
|
||
| 376 |
aelf
ELF
|
$0,07945 | 0.0% | 2.3% | 1.0% | 0.9% | $1 167 240 | $65 106 540 | $79 177 020 | 0.82 |
|
||
| 377 |
Irys
IRYS
|
$0,03180 | 6.1% | 1.7% | 59.3% | 72.6% | $29 537 168 | $64 746 583 | $323 732 917 | 0.2 |
|
||
| 378 |
Metal Blockchain
METAL
|
$0,1262 | 1.8% | 0.3% | 0.0% | 12.6% | $537 507 | $64 460 163 | $84 653 407 | 0.76 |
|
||
| 379 |
Yooldo Games
ESPORTS
|
$0,4235 | 0.5% | 5.4% | 2.7% | 39.5% | $4 546 775 | $64 423 080 | $381 955 020 | 0.17 |
|
||
| 380 |
World Mobile Token
WMTX
|
$0,07510 | 0.2% | 1.2% | 5.2% | 15.6% | $31 668 442 | $63 892 703 | $150 243 214 | 0.43 |
|
||
| 381 |
XPR Network
XPR
|
$0,002226 | 0.9% | 0.8% | 1.3% | 3.2% | $1 371 895 | $63 785 356 | $70 850 675 | 0.9 |
|
||
| 382 |
MegaUSD
USDM
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.2% | $1 509 264 | $63 530 573 | $63 530 573 | 1.0 |
|
||
| 383 |
Non-Playable Coin
NPC
|
$0,007883 | 0.1% | 6.2% | 13.2% | 1.3% | $5 666 788 | $63 438 832 | $63 438 832 | 1.0 |
|
||
| 384 |
Movement
MOVE
|
$0,01725 | 0.1% | 2.5% | 2.8% | 18.1% | $10 571 455 | $63 367 450 | $172 526 239 | 0.37 |
|
||
| 385 |
PYTHIA
PYTHIA
|
$0,06339 | 0.0% | 0.0% | 2.4% | 3.7% | $829 615 | $63 268 692 | $63 268 692 | 1.0 |
|
||
| 386 |
GMX
GMX
|
$6,08 | 0.2% | 3.2% | 0.7% | 10.1% | $4 516 189 | $63 138 223 | $63 138 223 | 1.0 |
|
||
| 387 |
Railgun
RAIL
|
$1,10 | 0.4% | 14.5% | 11.9% | 11.8% | $524 202 | $63 022 171 | $63 022 171 | 1.0 |
|
||
| 388 |
Tradoor
TRADOOR
|
$4,32 | 22.1% | 26.7% | 34.1% | 143.9% | $122 172 691 | $62 789 559 | $262 553 036 | 0.24 |
|
||
| 389 |
UnifAI Network
UAI
|
$0,2616 | 1.9% | 6.5% | 36.4% | 29.4% | $5 169 093 | $62 615 377 | $261 989 025 | 0.24 |
|
||
| 390 |
Zora
ZORA
|
$0,01400 | 0.4% | 2.4% | 2.7% | 17.0% | $6 134 584 | $62 582 332 | $140 005 217 | 0.45 |
|
||
| 391 |
Quantix Finance
QFI
|
$62,37 | 0.4% | 3.5% | 3.4% | 0.9% | $802 325 | $62 369 848 | $623 698 485 | 0.1 |
|
||
| 392 |
Aztec
AZTEC
|
$0,02105 | 0.0% | 1.5% | 13.6% | 8.6% | $12 254 034 | $62 332 024 | $218 051 843 | 0.29 |
|
||
| 393 |
MANTRA [Old]
OM
|
$0,01280 | 0.6% | 25.3% | 81.1% | 16.7% | $5 221,14 | $62 285 535 | $91 148 564 | 0.68 |
|
||
| 394 |
Verus
VRSC
|
$0,7694 | 0.0% | 6.6% | 10.7% | 5.7% | $9 367,23 | $61 689 508 | $61 689 508 | 1.0 |
|
||
| 395 |
AgentFun.AI
AGENTFUN
|
$0,6168 | 0.0% | 3.1% | 1.4% | 12.8% | $212,67 | $61 656 665 | $61 656 665 | 1.0 |
|
||
| 396 |
Arkham
ARKM
|
$0,1012 | 0.2% | 5.2% | 6.0% | 14.7% | $14 552 034 | $61 224 879 | $101 250 996 | 0.6 |
|
||
| 397 |
USDX
USDX
|
$0,5451 | 0.0% | 5.2% | 1.6% | 1.7% | $660,80 | $60 812 129 | $60 812 129 | 1.0 |
|
||
| 398 |
Swop
SWOP
|
$0,006059 | 0.0% | 0.1% | 0.0% | 26.2% | $1,39 | $60 590 270 | $60 590 270 | 1.0 |
|
||
| 399 |
Zama
ZAMA
|
$0,02727 | 4.6% | 5.5% | 23.1% | 23.9% | $38 029 560 | $60 384 162 | $301 920 811 | 0.2 |
|
||
| 400 |
Nano
XNO
|
$0,4532 | 0.8% | 2.6% | 2.8% | 10.7% | $1 607 567 | $60 379 601 | $60 379 601 | 1.0 |
|
Visar 301 till 400 av 16243 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai