Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,2 Biljon, en 1.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,3 Miljard USD. Bitcoins dominans är 55,9 % och Ethereums dominans är 8,93 %. CoinGecko spårar nu 17 348 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 199 833 372 777

Börsvärde 1.9%

$89 346 246 164

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
302	Janction JCT		$0,007070	2.9%	40.0%	81.8%	149.1%	$15 076 066	$81 225 493	$353 348 275	0.23
300	would WOULD		$0,08151	0.4%	0.9%	0.5%	0.9%	$10 870,36	$81 130 769	$81 130 769	1.0
303	Cap USD CUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 669,00	$80 073 224	$80 073 224	1.0
304	deBridge DBR		$0,01497	0.4%	2.2%	7.0%	6.3%	$1 329 610	$79 706 407	$149 679 264	0.53
305	Manadia UMXM		$1,72	1.4%	1.0%	2.0%	14.3%	$7 315 044	$79 528 815	$507 630 731	0.16
306	CoW Protocol COW	Köp	$0,1374	0.6%	0.7%	10.0%	27.6%	$4 463 499	$79 462 423	$137 387 306	0.58
307	Nockchain NOCK		$0,03617	1.2%	11.4%	33.9%	13.1%	$1 888 446	$79 207 662	$155 399 736	0.51
308	TAC TAC		$0,01693	0.1%	0.2%	0.3%	16.8%	$780 428	$78 878 915	$170 208 918	0.46
309	USDX USDX		$0,7051	0.6%	3.8%	1.2%	29.6%	$4 514,79	$78 769 203	$78 769 203	1.0
310	Stronghold SHX		$0,004440	0.1%	2.2%	9.8%	8.6%	$445 868	$78 727 055	$443 671 432	0.18
311	Pharos PROS		$0,5816	0.0%	3.3%	4.7%	34.3%	$4 474 543	$78 682 915	$580 257 487	0.14
312	BNB Attestation Service BAS		$0,03125	0.8%	7.6%	31.6%	28.6%	$8 924 413	$78 435 485	$313 741 941	0.25
313	Horizen ZEN	Köp	$4,33	0.2%	1.0%	19.9%	37.7%	$15 181 787	$78 425 408	$90 984 105	0.86
314	Walrus WAL	Köp	$0,03258	2.5%	4.2%	32.7%	61.0%	$7 806 581	$78 304 731	$162 922 716	0.48
315	DAI on PulseChain DAI	Köp	$0,001750	0.5%	3.1%	24.6%	16.2%	$350 929	$77 699 644	$77 699 644	1.0
316	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 651 088	1.0
317	InfiniFi USD IUSD		$0,9992	0.0%	0.1%	0.1%	2.4%	$1 745,84	$77 561 280	$77 561 280	1.0
318	LOUZI LOUZI		$0,08096	0.0%	8.0%	22.2%	-	$1 444 845	$76 907 422	$80 955 182	0.95
319	Nexus Mutual NXM	Köp	$44,50	0.2%	2.1%	10.5%	26.0%	$0,00	$76 818 825	$76 818 825	1.0
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
321	Cygnus Finance Global USD CGUSD		$0,9976	0.0%	0.0%	0.6%	0.4%	$704,69	$75 612 643	$75 612 643	1.0
322	Main Street Yield MSY		$1,03	-	-	-	-	$4,75	$75 328 785	$75 328 785	1.0
323	Arkham ARKM		$0,1173	0.7%	1.3%	12.3%	17.4%	$10 233 359	$75 301 499	$117 505 035	0.64
324	Lista USD LISUSD		$0,9973	0.0%	0.1%	0.0%	0.1%	$218 660	$75 170 917	$75 170 917	1.0
325	Lido Earn ETH EARNETH		$1 640,88	0.1%	2.5%	12.6%	30.4%	$9 671,50	$75 022 058	$75 022 058	1.0
327	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
328	Felix feUSD FEUSD		$0,9988	0.3%	0.2%	0.4%	0.4%	$178 275	$74 824 008	$8 880 113 287	0.01
326	Melania Meme MELANIA	Köp	$0,07854	0.7%	3.1%	15.7%	28.7%	$16 825 439	$74 806 431	$78 536 930	0.95
329	Beam BEAM	Köp	$0,001458	0.5%	0.8%	8.5%	31.4%	$5 569 575	$74 770 995	$85 221 407	0.88
330	XDAI XDAI	Köp	$0,9998	0.0%	0.0%	0.0%	0.0%	$440 683	$74 683 769	$74 683 769	1.0
331	Micron Technology (Ondo Tokenized Stock) MUON		$911,16	0.9%	4.5%	14.0%	15.6%	$8 106 922	$73 514 133	$73 514 133	1.0
332	Qtum QTUM	Köp	$0,6914	0.6%	0.6%	14.4%	32.5%	$7 436 751	$73 403 161	$74 635 490	0.98
333	0x Protocol ZRX	Köp	$0,08581	0.1%	1.7%	11.8%	31.1%	$17 165 155	$72 892 621	$85 918 101	0.85
334	Linea LINEA		$0,002415	0.8%	0.4%	17.1%	39.7%	$9 991 266	$72 590 374	$174 100 844	0.42
335	STAU STAU		$0,007206	0.0%	1.6%	9.9%	12.6%	$452 235	$72 100 812	$72 100 812	1.0
336	Geodnet GEOD		$0,1604	0.4%	2.9%	5.0%	21.6%	$264 666	$71 860 089	$154 792 679	0.46
337	Chutes SN64		$13,78	0.2%	1.1%	14.8%	42.8%	$1 482 532	$71 493 792	$71 493 792	1.0
339	Gas GAS	Köp	$1,10	0.5%	2.6%	18.6%	37.4%	$1 822 576	$71 388 841	$71 388 841	1.0
340	Crown BRLV BRLV		$0,1931	0.0%	0.4%	2.9%	5.3%	$7 305,59	$71 332 987	$71 332 987	1.0
338	Cysic CYS		$0,4433	0.2%	2.2%	4.9%	7.8%	$2 942 760	$71 283 561	$443 305 729	0.16
341	Kamino KMNO	Köp	$0,01482	1.0%	0.7%	9.6%	39.8%	$2 540 954	$71 220 190	$148 332 432	0.48
343	Centrifuge CFG	Köp	$0,1867	2.5%	3.2%	25.5%	41.0%	$5 245 961	$71 176 308	$127 239 546	0.56
344	TROLL TROLL		$0,07133	0.2%	6.1%	4.9%	35.2%	$4 173 716	$71 155 661	$71 155 661	1.0
342	Magma Finance MAGMA		$0,3732	0.3%	7.0%	33.0%	65.4%	$4 490 622	$70 900 964	$373 162 971	0.19
345	UnifAI Network UAI		$0,2964	0.4%	9.1%	10.6%	5.9%	$2 798 556	$70 794 473	$296 211 186	0.24
346	TempleDAO TEMPLE		$2,94	-	-	-	-	$212,23	$69 645 993	$69 784 807	1.0
347	Quack AI Q		$0,01709	1.1%	1.6%	12.3%	4.9%	$3 473 151	$69 518 244	$170 944 163	0.41
348	AIOZ Network AIOZ		$0,05555	0.4%	2.4%	10.1%	26.2%	$3 683 876	$69 161 803	$69 941 265	0.99
349	Seeker SKR	Köp	$0,01072	4.3%	13.2%	14.1%	35.9%	$7 601 195	$68 787 289	$110 292 018	0.62
350	MAG7.ssi MAG7.SSI		$0,4046	0.4%	2.5%	11.2%	27.1%	$1 020 363	$68 559 649	$68 559 649	1.0
351	MBG By Multibank Group MBG		$0,2759	0.0%	0.1%	7.0%	11.4%	$1 687 533	$68 460 790	$269 703 399	0.25
352	Ravencoin RVN	Köp	$0,004176	0.3%	2.8%	13.9%	33.6%	$4 573 086	$68 042 378	$68 054 504	1.0
353	Safe SAFE		$0,09024	0.4%	0.0%	20.1%	42.2%	$1 781 416	$67 694 810	$90 281 081	0.75
355	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.2%	0.9%	$0,00	$67 346 725	$67 346 725	1.0
357	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$67 158 259	$67 158 259	1.0
356	Comedian BAN	Köp	$0,06710	1.0%	5.8%	13.2%	13.6%	$19 412 191	$67 132 775	$67 132 775	1.0
354	USD.AI CHIP		$0,03349	4.3%	6.0%	18.2%	45.0%	$56 828 202	$66 992 053	$334 960 266	0.2
358	yearn.finance YFI	Köp	$1 865,81	0.7%	3.3%	12.0%	33.7%	$6 460 970	$66 911 293	$68 499 360	0.98
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$744,31	0.0%	0.6%	2.5%	0.4%	$398 699	$66 861 535	$66 861 535	1.0
360	Metal Blockchain METAL		$0,1307	0.5%	0.3%	6.0%	12.4%	$631 970	$66 792 896	$87 716 909	0.76
361	MindWaveDAO NILA		$0,07853	0.1%	0.1%	0.1%	0.1%	$236 921	$66 183 605	$83 009 380	0.8
362	Berachain BERA	Köp	$0,2374	1.1%	5.1%	21.1%	40.8%	$16 280 882	$65 680 273	$128 796 617	0.51
363	Bio Protocol BIO		$0,03035	2.1%	1.3%	6.2%	40.6%	$35 175 696	$65 118 667	$100 788 365	0.65
364	ECOMI OMI		$0,0002402	0.7%	10.3%	41.0%	65.0%	$2 752 641	$65 076 600	$74 667 109	0.87
365	Kusama KSM	Köp	$3,54	0.5%	1.3%	15.3%	39.4%	$5 106 705	$65 052 193	$65 052 193	1.0
366	ORDI ORDI		$3,09	0.9%	3.4%	9.8%	40.8%	$18 740 500	$64 989 922	$64 989 922	1.0
367	Zama ZAMA		$0,02925	0.1%	1.8%	14.0%	3.4%	$9 209 475	$64 369 673	$321 848 366	0.2
368	Puff The Dragon PUFF		$0,07242	0.0%	0.0%	0.2%	2.0%	$13 435,19	$64 293 032	$64 293 032	1.0
369	Useless Coin USELESS		$0,06411	0.8%	2.9%	33.7%	15.4%	$9 028 700	$64 236 777	$64 236 777	1.0
370	Matrixdock Gold XAUM		$4 158,64	0.1%	2.6%	7.2%	10.9%	$536 841	$63 919 279	$63 919 279	1.0
371	Helium HNT	Köp	$0,3489	1.8%	16.1%	43.6%	63.7%	$7 562 893	$63 659 363	$63 659 363	1.0
373	MetaDAO META		$2,79	0.4%	7.3%	16.7%	4.8%	$461 764	$63 359 824	$63 359 824	1.0
374	Precious Metals USD PMUSD		$0,6730	0.0%	1.0%	13.7%	26.1%	$109 105	$63 270 996	$63 270 996	1.0
372	Kinetiq KNTQ		$0,2245	3.0%	7.5%	20.5%	24.9%	$3 791 230	$62 975 458	$224 530 497	0.28
375	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
376	TronBank TBK		$0,6240	0.4%	2.4%	1.4%	1.8%	$234 867	$62 403 674	$624 036 737	0.1
377	Qubic QUBIC		$0.0₆4477	0.1%	0.7%	1.8%	25.8%	$1 345 370	$62 193 592	$77 031 385	0.81
378	Sierra SIERRA		$1,02	0.1%	0.0%	0.3%	0.1%	$305 460	$61 475 095	$61 475 095	1.0
379	0G 0G	Köp	$0,2878	0.7%	4.5%	24.9%	49.1%	$7 880 580	$61 383 686	$287 916 351	0.21
380	XPR Network XPR		$0,002135	1.0%	0.8%	10.3%	23.0%	$1 186 509	$61 356 866	$68 891 098	0.89
381	USDu USDU		$0,9987	0.0%	0.1%	0.0%	0.0%	$103 972	$61 296 998	$61 296 998	1.0
382	Sahara AI SAHARA		$0,01798	5.9%	18.3%	45.2%	50.9%	$368 596 169	$61 205 969	$179 648 791	0.34
383	Dog (Bitcoin) DOG	Köp	$0,0006120	0.6%	2.9%	0.8%	33.0%	$771 473	$61 167 780	$61 167 780	1.0
384	Swop SWOP		$0,006069	0.0%	0.0%	2.1%	0.2%	$2,37	$60 685 166	$60 685 166	1.0
387	Backpack BP		$0,2425	2.0%	4.5%	20.8%	61.9%	$2 472 880	$60 636 466	$242 545 863	0.25
385	Plume PLUME		$0,01048	0.7%	5.5%	19.7%	32.5%	$7 070 223	$60 282 110	$104 698 653	0.58
386	Orca ORCA		$0,9898	0.7%	2.7%	15.6%	40.3%	$14 680 916	$60 215 308	$74 279 794	0.81
388	Numeraire NMR		$8,50	0.3%	1.5%	1.2%	8.0%	$8 672 834	$59 845 744	$90 427 714	0.66
389	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$45 054 657	$59 687 965	$59 687 965	1.0
390	Baby Doge Coin BABYDOGE		$0.0₉3255	0.7%	2.8%	12.3%	30.8%	$4 844 506	$59 642 045	$136 888 557	0.44
391	Rootstock Infrastructure Framework RIF		$0,05952	1.0%	3.5%	31.8%	5.9%	$7 127 206	$59 556 288	$59 556 288	1.0
392	Zilliqa ZIL		$0,003041	0.4%	0.5%	14.4%	30.3%	$6 418 042	$59 376 785	$62 314 092	0.95
393	Theta Fuel TFUEL	Köp	$0,008036	0.1%	3.0%	16.4%	34.3%	$1 451 216	$59 120 895	$59 122 828	1.0
394	SuperVerse SUPER		$0,09203	0.2%	0.0%	13.8%	30.6%	$4 506 995	$58 993 712	$92 153 982	0.64
395	Law Blocks AI LBT		$0,2398	0.1%	1.1%	19.7%	18.8%	$601 150	$58 739 207	$239 753 824	0.24
396	Velo VELO		$0,003337	0.3%	0.1%	8.3%	18.6%	$5 647 551	$58 623 776	$80 105 124	0.73
397	MEME HORSE MHORSE		$0,05817	0.0%	0.0%	0.0%	19.6%	$628 947	$58 168 220	$58 168 220	1.0
398	Octra OCT		$0,09275	1.0%	14.9%	22.7%	20.4%	$367 872	$57 990 135	$57 990 135	1.0
399	Turbo TURBO		$0,0008373	0.4%	1.2%	15.5%	37.8%	$11 870 449	$57 794 624	$57 794 624	1.0
400	GMX GMX		$5,52	0.8%	1.9%	10.3%	26.9%	$2 654 608	$57 546 165	$57 546 165	1.0

Visar 301 till 400 av 15947 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen