Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 3.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,1 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,81 %.
CoinGecko spårar nu 17 398 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 679 251 698 826
Börsvärde
3.1%
$89 085 649 203
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$19,29 | 0.5% | 9.3% | 16.8% | 3.5% | $959 030 | $96 837 376 | $96 837 376 | 1.0 |
|
||
| 302 |
Qtum
QTUM
|
Köp
|
$0,9039 | 1.0% | 6.0% | 6.4% | 0.8% | $6 730 981 | $95 800 619 | $97 424 264 | 0.98 |
|
|
| 303 |
Four
FORM
|
$0,2484 | 0.9% | 6.5% | 16.0% | 10.4% | $8 753 286 | $94 882 561 | $142 199 864 | 0.67 |
|
||
| 304 |
CoW Protocol
COW
|
Köp
|
$0,1713 | 0.7% | 6.4% | 8.7% | 15.6% | $5 136 708 | $94 857 342 | $170 950 896 | 0.55 |
|
|
| 305 |
Berachain
BERA
|
Köp
|
$0,3623 | 1.4% | 8.2% | 10.2% | 12.5% | $28 858 672 | $94 474 942 | $195 383 618 | 0.48 |
|
|
| 306 |
Seeker
SKR
|
Köp
|
$0,01481 | 0.5% | 7.5% | 14.3% | 11.7% | $3 550 664 | $93 266 537 | $152 491 994 | 0.61 |
|
|
| 307 |
Nexpace
NXPC
|
$0,3325 | 1.5% | 3.8% | 2.3% | 14.6% | $11 074 830 | $93 065 711 | $330 005 740 | 0.28 |
|
||
| 308 |
Melania Meme
MELANIA
|
Köp
|
$0,09719 | 1.1% | 6.8% | 11.9% | 8.1% | $7 868 651 | $92 408 876 | $97 017 192 | 0.95 |
|
|
| 309 |
Kamino
KMNO
|
Köp
|
$0,01996 | 0.6% | 10.0% | 20.4% | 8.9% | $6 219 381 | $91 961 869 | $199 352 283 | 0.46 |
|
|
| 310 |
0x Protocol
ZRX
|
Köp
|
$0,1081 | 0.9% | 4.7% | 9.6% | 0.7% | $12 156 328 | $91 723 557 | $108 114 013 | 0.85 |
|
|
| 311 |
Kusama
KSM
|
Köp
|
$5,01 | 0.4% | 5.8% | 16.1% | 12.6% | $6 007 307 | $91 261 474 | $91 261 474 | 1.0 |
|
|
| 312 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,16 | 0.0% | 17.2% | 4.1% | 18.0% | $114 722 | $90 859 913 | $90 859 913 | 1.0 |
|
|
| 313 |
Orca
ORCA
|
$1,50 | 0.2% | 2.5% | 5.8% | 64.4% | $91 447 716 | $90 824 488 | $112 038 356 | 0.81 |
|
||
| 314 |
Beam
BEAM
|
Köp
|
$0,001766 | 0.7% | 6.6% | 15.9% | 10.8% | $5 471 389 | $90 469 714 | $103 114 265 | 0.88 |
|
|
| 315 |
Ravencoin
RVN
|
Köp
|
$0,005550 | 0.9% | 5.7% | 11.4% | 6.3% | $6 052 458 | $90 071 122 | $90 077 440 | 1.0 |
|
|
| 316 |
yearn.finance
YFI
|
Köp
|
$2 503,64 | 0.5% | 6.7% | 8.3% | 6.4% | $7 669 452 | $89 358 900 | $91 735 866 | 0.97 |
|
|
| 317 |
Precious Metals USD
PMUSD
|
$0,8908 | 0.2% | 0.3% | 1.1% | 10.1% | $26 791,71 | $89 271 233 | $89 271 233 | 1.0 |
|
||
| 318 |
Pleasing Gold
PGOLD
|
Köp
|
$4 576,50 | 0.0% | 0.5% | 2.3% | 4.2% | $8,03 | $89 233 294 | $89 233 294 | 1.0 |
|
|
| 319 |
Avant USD
AVUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $11 925,86 | $89 146 970 | $89 146 970 | 1.0 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,5225 | 0.8% | 4.2% | 3.8% | 2.1% | $598 528 | $88 549 403 | $88 549 403 | 1.0 |
|
||
| 321 |
GRX Chain
GRX
|
Köp
|
$9,30 | 0.9% | 3.3% | 0.9% | 15.4% | $23 329 001 | $88 432 057 | $92 946 851 | 0.95 |
|
|
| 322 |
Quack AI
Q
|
$0,02229 | 1.5% | 2.9% | 62.2% | 111.6% | $8 880 586 | $87 502 584 | $222 734 746 | 0.39 |
|
||
| 323 |
ORDI
ORDI
|
$4,18 | 0.7% | 8.4% | 25.9% | 15.9% | $29 752 182 | $87 489 918 | $87 489 918 | 1.0 |
|
||
| 324 |
Linea
LINEA
|
$0,003482 | 1.4% | 7.4% | 16.5% | 3.3% | $13 271 318 | $86 624 030 | $250 380 391 | 0.35 |
|
||
| 325 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $139 437 | $86 179 198 | $50 072 629 691 | 0.0 |
|
||
| 326 |
USDA
USDA
|
$0,9916 | 0.2% | 0.3% | 0.6% | 0.8% | $1 022 973 | $86 059 472 | $86 059 472 | 1.0 |
|
||
| 327 |
Strategy PP Variable xStock
STRCX
|
$103,04 | 0.0% | 0.4% | 0.3% | 0.2% | $112 481 | $86 020 211 | $215 504 839 | 0.4 |
|
||
| 328 |
Bio Protocol
BIO
|
$0,04008 | 1.1% | 7.3% | 20.1% | 10.9% | $25 991 114 | $85 819 366 | $132 828 174 | 0.65 |
|
||
| 329 |
BCGame Coin
BC
|
$0,008569 | 0.1% | 7.4% | 3.4% | 0.1% | $399 720 | $85 596 079 | $85 596 079 | 1.0 |
|
||
| 330 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 13.5% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 331 |
AIOZ Network
AIOZ
|
$0,06847 | 0.7% | 4.4% | 6.1% | 16.6% | $5 317 398 | $85 211 268 | $85 832 391 | 0.99 |
|
||
| 332 |
Block Street
BSB
|
$0,3798 | 1.2% | 7.9% | 32.7% | 63.7% | $9 842 605 | $84 534 023 | $379 672 233 | 0.22 |
|
||
| 333 |
Spark
SPK
|
$0,03138 | 0.6% | 6.1% | 18.1% | 40.6% | $199 415 028 | $84 342 646 | $313 829 105 | 0.27 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1651 | 0.9% | 4.3% | 12.6% | 27.5% | $920 882 | $83 817 596 | $110 074 886 | 0.76 |
|
||
| 335 |
Enjin Coin
ENJ
|
$0,04258 | 1.1% | 7.5% | 16.3% | 44.6% | $10 040 848 | $83 486 929 | $84 569 222 | 0.99 |
|
||
| 336 |
Railgun
RAIL
|
$1,45 | 0.4% | 15.5% | 25.1% | 21.9% | $748 403 | $83 326 121 | $83 326 121 | 1.0 |
|
||
| 337 |
ViciCoin
VCNT
|
$17,05 | 0.1% | 1.3% | 0.7% | 6.2% | $975 370 | $82 608 628 | $169 588 364 | 0.49 |
|
||
| 338 |
DeepBook
DEEP
|
$0,03288 | 0.7% | 4.1% | 10.3% | 2.6% | $8 718 961 | $82 014 507 | $328 058 029 | 0.25 |
|
||
| 339 |
Cysic
CYS
|
$0,5085 | 0.4% | 2.7% | 25.1% | 29.7% | $9 987 523 | $81 898 224 | $509 317 312 | 0.16 |
|
||
| 340 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.0% | $396,18 | $80 711 102 | $80 711 102 | 1.0 |
|
||
| 341 |
DUSK
DUSK
|
$0,1377 | 1.4% | 4.3% | 5.8% | 10.0% | $12 440 801 | $80 710 309 | $80 710 309 | 1.0 |
|
||
| 342 |
Theta Fuel
TFUEL
|
Köp
|
$0,01098 | 0.5% | 3.7% | 7.1% | 6.1% | $2 287 055 | $80 443 832 | $80 445 435 | 1.0 |
|
|
| 343 |
Turbo
TURBO
|
$0,001162 | 1.0% | 9.9% | 13.4% | 0.3% | $11 733 286 | $80 075 201 | $80 075 201 | 1.0 |
|
||
| 344 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3151 | 1.1% | 7.6% | 10.9% | 6.9% | $2 352 130 | $79 700 938 | $220 511 088 | 0.36 |
|
|
| 345 |
Brett
BRETT
|
$0,008055 | 0.2% | 9.5% | 12.8% | 7.2% | $14 479 610 | $79 659 869 | $79 659 869 | 1.0 |
|
||
| 346 |
Greyhunt
HUNT
|
$3,48 | 0.0% | 0.3% | 2.4% | 19.4% | $6 012,13 | $79 486 770 | $347 924 374 | 0.23 |
|
||
| 347 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $737 935 | $79 314 340 | $79 314 340 | 1.0 |
|
|
| 348 |
Derive
DRV
|
$0,07927 | 0.1% | 0.4% | 10.5% | 2.1% | $328 927 | $79 293 465 | $118 962 836 | 0.67 |
|
||
| 349 |
Creditcoin
CTC
|
$0,1459 | 0.9% | 3.3% | 7.1% | 2.5% | $4 544 154 | $78 901 496 | $87 561 502 | 0.9 |
|
||
| 350 |
Lombard
BARD
|
Köp
|
$0,2526 | 1.4% | 6.1% | 10.5% | 21.6% | $7 010 489 | $78 789 848 | $252 379 892 | 0.31 |
|
|
| 351 |
STAU
STAU
|
$0,007868 | 0.1% | 3.6% | 0.2% | 9.6% | $787 082 | $78 769 656 | $78 769 656 | 1.0 |
|
||
| 352 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $14 647,53 | $78 642 933 | $78 642 933 | 1.0 |
|
||
| 353 |
AI Rig Complex
ARC
|
$0,07864 | 0.9% | 44.5% | 12.2% | 12.4% | $18 662 488 | $78 374 216 | $78 374 216 | 1.0 |
|
||
| 354 |
XPR Network
XPR
|
$0,002727 | 0.2% | 0.2% | 1.3% | 20.5% | $5 948 718 | $78 013 184 | $87 250 960 | 0.89 |
|
||
| 355 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 1.1% | 0.0% | $2 378 468 | $77 822 318 | $77 822 318 | 1.0 |
|
||
| 356 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 647 912 | $77 647 912 | 1.0 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007756 | 0.6% | 7.7% | 9.4% | 3.4% | $821 754 | $77 618 231 | $77 618 231 | 1.0 |
|
|
| 358 |
bitcastle Token
BCE
|
$0,1936 | 0.1% | 2.8% | 1.8% | 2.5% | $86 442,01 | $77 460 598 | $193 651 496 | 0.4 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0,3121 | 0.2% | 4.6% | 1.0% | 8.5% | $4 611 251 | $77 358 930 | $305 110 513 | 0.25 |
|
||
| 360 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 361 |
Meteora
MET
|
Köp
|
$0,1465 | 0.6% | 8.3% | 20.6% | 1.8% | $7 013 232 | $76 434 052 | $146 051 722 | 0.52 |
|
|
| 362 |
would
WOULD
|
$0,07679 | 0.2% | 6.0% | 6.8% | 3.0% | $24 808,76 | $76 356 032 | $76 356 032 | 1.0 |
|
||
| 363 |
Qubic
QUBIC
|
$0.065533 | 1.7% | 2.5% | 11.0% | 29.3% | $2 165 092 | $76 274 150 | $93 987 166 | 0.81 |
|
||
| 364 |
Zilliqa
ZIL
|
$0,003898 | 0.7% | 5.8% | 9.9% | 2.2% | $7 925 355 | $76 000 966 | $79 658 832 | 0.95 |
|
||
| 365 |
Mina Protocol
MINA
|
$0,05897 | 1.1% | 8.3% | 11.2% | 0.2% | $6 706 426 | $75 842 719 | $75 842 719 | 1.0 |
|
||
| 366 |
Wormhole
W
|
Köp
|
$0,01281 | 1.3% | 7.8% | 14.5% | 0.2% | $16 883 788 | $75 473 292 | $128 378 085 | 0.59 |
|
|
| 367 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $83 343,73 | $75 467 811 | $75 467 811 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,1179 | 1.0% | 6.8% | 10.2% | 0.9% | $6 416 299 | $75 429 819 | $117 828 798 | 0.64 |
|
||
| 369 |
Oasis
ROSE
|
Köp
|
$0,009929 | 1.7% | 11.3% | 11.5% | 12.6% | $8 282 857 | $75 323 800 | $99 238 843 | 0.76 |
|
|
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.094129 | 0.5% | 8.3% | 10.2% | 3.1% | $3 601 816 | $75 321 483 | $173 367 702 | 0.43 |
|
||
| 371 |
Cygnus Finance Global USD
CGUSD
|
$0,9932 | 0.0% | 0.0% | 0.0% | 0.2% | $9,47 | $75 142 577 | $75 142 577 | 1.0 |
|
||
| 372 |
Amp
AMP
|
Köp
|
$0,0008695 | 1.6% | 1.6% | 4.5% | 1.1% | $19 327 169 | $75 136 881 | $86 339 881 | 0.87 |
|
|
| 373 |
Keeta
KTA
|
Köp
|
$0,1393 | 0.6% | 7.6% | 3.0% | 22.8% | $1 554 887 | $75 073 979 | $139 199 346 | 0.54 |
|
|
| 374 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 375 |
Felix feUSD
FEUSD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.3% | $374 727 | $74 521 648 | $8 845 134 949 | 0.01 |
|
||
| 376 |
DAI on PulseChain
DAI
|
Köp
|
$0,001663 | 1.1% | 10.0% | 3.2% | 25.7% | $431 975 | $74 180 799 | $74 180 799 | 1.0 |
|
|
| 377 |
Arkham
ARKM
|
$0,1190 | 1.2% | 8.8% | 14.7% | 3.1% | $10 518 058 | $74 065 983 | $118 931 768 | 0.62 |
|
||
| 378 |
Everything
EV
|
$0,0007393 | 0.2% | 6.5% | 26.1% | 11.4% | $7 801 476 | $73 978 222 | $73 978 222 | 1.0 |
|
||
| 379 |
Rootstock Infrastructure Framework
RIF
|
$0,07333 | 0.3% | 0.4% | 19.2% | 71.9% | $2 092 677 | $73 569 861 | $73 569 861 | 1.0 |
|
||
| 380 |
Toshi
TOSHI
|
$0,0001746 | 0.9% | 8.0% | 8.0% | 5.5% | $8 100 094 | $73 367 096 | $73 367 096 | 1.0 |
|
||
| 381 |
deBridge
DBR
|
$0,01375 | 0.2% | 2.1% | 0.9% | 0.5% | $4 522 692 | $73 236 304 | $137 529 170 | 0.53 |
|
||
| 382 |
Astar
ASTR
|
$0,008422 | 1.5% | 7.0% | 9.6% | 5.2% | $5 047 598 | $73 200 925 | $73 207 461 | 1.0 |
|
||
| 383 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$771,28 | 1.2% | 5.7% | 15.8% | - | $1 625 120 | $73 166 818 | $73 166 818 | 1.0 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,61 | 0.0% | 3.8% | 2.7% | 6.2% | $144 656 | $72 936 705 | $72 938 949 | 1.0 |
|
|
| 385 |
Crown BRLV
BRLV
|
$0,1972 | 0.0% | 1.5% | 3.3% | 1.6% | $9 838,09 | $72 781 544 | $72 781 544 | 1.0 |
|
||
| 386 |
Manadia
UMXM
|
$1,53 | 0.3% | 1.3% | 1.9% | - | $5 592 611 | $71 983 902 | $459 471 714 | 0.16 |
|
||
| 387 |
Holo
HOT
|
$0,0004041 | 0.2% | 6.1% | 10.6% | 2.3% | $3 539 670 | $71 797 364 | $71 797 364 | 1.0 |
|
||
| 388 |
Comedian
BAN
|
Köp
|
$0,07182 | 4.3% | 3.3% | 0.1% | 5.2% | $7 314 178 | $71 784 598 | $71 784 598 | 1.0 |
|
|
| 389 |
Nervos Network
CKB
|
$0,001470 | 1.0% | 6.1% | 11.3% | 2.6% | $4 629 862 | $71 736 027 | $72 914 085 | 0.98 |
|
||
| 390 |
Polymesh
POLYX
|
$0,05632 | 0.7% | 0.6% | 4.9% | 5.9% | $36 483 995 | $71 622 750 | $71 622 750 | 1.0 |
|
||
| 391 |
Ronin
RON
|
$0,09250 | 0.4% | 8.2% | 14.6% | 2.1% | $4 782 294 | $71 456 065 | $92 511 535 | 0.77 |
|
||
| 392 |
Matrixdock Gold
XAUM
|
$4 521,46 | 0.2% | 1.0% | 3.3% | 6.1% | $894 134 | $70 961 195 | $70 961 195 | 1.0 |
|
||
| 393 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $70 936 282 | $70 936 282 | 1.0 |
|
|
| 394 |
ZetaChain
ZETA
|
$0,05027 | 0.7% | 8.0% | 19.0% | 4.1% | $3 166 635 | $70 921 301 | $105 437 408 | 0.67 |
|
||
| 395 |
Concordium
CCD
|
$0,005594 | 0.0% | 0.8% | 6.1% | 14.8% | $196 219 | $70 355 489 | $80 938 909 | 0.87 |
|
||
| 396 |
APES
APES
|
$0,07798 | 0.1% | 3.3% | 2.8% | 3.9% | $3 619,06 | $70 182 927 | $70 182 927 | 1.0 |
|
||
| 397 |
GMX
GMX
|
$6,74 | 0.1% | 4.7% | 11.5% | 8.9% | $4 641 390 | $70 083 546 | $70 083 546 | 1.0 |
|
||
| 398 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.0% | 1.2% | 2.0% | $1,43 | $69 655 085 | $69 793 917 | 1.0 |
|
||
| 399 |
Axelar
AXL
|
$0,05932 | 0.0% | 10.3% | 21.3% | 6.5% | $11 046 543 | $69 432 408 | $73 624 992 | 0.94 |
|
||
| 400 |
Constellation
DAG
|
$0,01790 | 1.1% | 13.5% | 13.7% | 116.9% | $1 164 355 | $69 235 801 | $69 235 801 | 1.0 |
|
Visar 301 till 400 av 15979 resultat
Rader
Eller kolla in den i appbutikerna
