Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 63,7 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,55 %.
CoinGecko spårar nu 17 392 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
BEAM
|
Köp
|
$0,001860 | 0.3% | 3.3% | 7.4% | 7.8% | $4 629 105 | $95 435 446 | $108 774 036 | 0.88 |
|
|
| 302 |
Nexus Mutual
NXM
|
Köp
|
$54,97 | 0.1% | 0.7% | 0.8% | 1.0% | $0,00 | $95 415 320 | $95 415 320 | 1.0 |
|
|
| 303 |
CoW Protocol
COW
|
Köp
|
$0,1648 | 0.3% | 1.7% | 1.6% | 13.1% | $4 395 577 | $95 406 898 | $164 772 265 | 0.58 |
|
|
| 307 |
Linea
LINEA
|
$0,003150 | 1.2% | 1.1% | 7.2% | 11.5% | $10 208 671 | $94 293 148 | $226 152 803 | 0.42 |
|
||
| 304 |
Seeker
SKR
|
Köp
|
$0,01464 | 0.1% | 0.1% | 1.0% | 18.9% | $2 284 689 | $94 083 182 | $151 200 446 | 0.62 |
|
|
| 305 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 903,90 | $93 852 905 | $93 852 905 | 1.0 |
|
||
| 306 |
Kamino
KMNO
|
Köp
|
$0,02004 | 0.2% | 1.8% | 4.9% | 0.9% | $4 266 566 | $93 794 262 | $200 379 051 | 0.47 |
|
|
| 309 |
TRIA
TRIA
|
$0,04302 | 0.7% | 4.6% | 8.5% | 23.5% | $10 169 569 | $92 832 452 | $430 243 976 | 0.22 |
|
||
| 308 |
Derive
DRV
|
$0,09280 | 0.4% | 6.2% | 21.8% | 10.8% | $616 875 | $92 803 162 | $139 232 094 | 0.67 |
|
||
| 310 |
Keeta
KTA
|
Köp
|
$0,1704 | 0.5% | 5.9% | 21.3% | 4.3% | $1 911 893 | $92 547 291 | $170 417 877 | 0.54 |
|
|
| 311 |
Melania Meme
MELANIA
|
Köp
|
$0,09548 | 0.4% | 1.7% | 0.1% | 18.1% | $5 978 978 | $90 890 718 | $95 423 322 | 0.95 |
|
|
| 312 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6 345,17 | $89 945 222 | $89 945 222 | 1.0 |
|
||
| 314 |
Comedian
BAN
|
Köp
|
$0,08987 | 1.6% | 7.4% | 18.8% | 6.9% | $6 115 331 | $89 933 124 | $89 933 124 | 1.0 |
|
|
| 313 |
0x Protocol
ZRX
|
Köp
|
$0,1057 | 0.0% | 0.6% | 0.6% | 7.8% | $6 912 160 | $89 706 376 | $105 736 374 | 0.85 |
|
|
| 316 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$936,32 | 0.4% | 0.0% | 12.9% | - | $420 324 | $88 910 013 | $88 910 013 | 1.0 |
|
||
| 317 |
HOME
HOME
|
Köp
|
$0,02313 | 0.0% | 0.7% | 35.5% | 44.5% | $6 080 099 | $88 842 351 | $231 661 931 | 0.38 |
|
|
| 315 |
Plume
PLUME
|
$0,01541 | 0.8% | 2.6% | 37.1% | 20.3% | $46 757 188 | $88 749 644 | $154 141 389 | 0.58 |
|
||
| 318 |
Kusama
KSM
|
Köp
|
$4,86 | 0.0% | 1.0% | 2.1% | 0.7% | $4 934 101 | $88 679 449 | $88 679 449 | 1.0 |
|
|
| 319 |
Orca
ORCA
|
$1,46 | 0.1% | 1.3% | 0.2% | 53.8% | $12 350 012 | $88 591 443 | $109 283 739 | 0.81 |
|
||
| 321 |
yearn.finance
YFI
|
Köp
|
$2 477,78 | 0.0% | 0.9% | 0.2% | 9.8% | $4 371 390 | $88 469 113 | $90 822 411 | 0.97 |
|
|
| 320 |
GRX Chain
GRX
|
Köp
|
$9,27 | 0.2% | 1.3% | 2.1% | 1.7% | $26 055 317 | $88 189 933 | $92 692 365 | 0.95 |
|
|
| 322 |
Pleasing Gold
PGOLD
|
Köp
|
$4 512,86 | - | - | - | - | $2,22 | $88 023 614 | $88 023 614 | 1.0 |
|
|
| 323 |
Four
FORM
|
$0,2300 | 0.9% | 1.5% | 7.7% | 11.7% | $3 659 693 | $87 812 382 | $131 603 834 | 0.67 |
|
||
| 324 |
Ravencoin
RVN
|
Köp
|
$0,005388 | 0.1% | 1.4% | 2.0% | 12.4% | $4 762 394 | $87 555 782 | $87 563 853 | 1.0 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0,06988 | 0.5% | 2.1% | 7.2% | 11.7% | $6 111 701 | $87 018 953 | $87 776 296 | 0.99 |
|
||
| 326 |
MegaETH
MEGA
|
$0,07701 | 1.1% | 4.1% | 14.0% | - | $39 889 208 | $86 997 550 | $770 031 028 | 0.11 |
|
||
| 327 |
Arkham
ARKM
|
$0,1355 | 1.4% | 5.2% | 18.0% | 6.3% | $19 883 613 | $86 873 999 | $135 563 467 | 0.64 |
|
||
| 328 |
MAG7.ssi
MAG7.SSI
|
$0,5112 | 0.1% | 0.1% | 0.7% | 2.4% | $422 607 | $86 646 460 | $86 646 460 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $136 060 | $86 123 577 | $50 040 311 755 | 0.0 |
|
||
| 331 |
Pharos
PROS
|
$0,6318 | 2.4% | 2.9% | 10.9% | - | $3 642 400 | $85 637 586 | $631 545 623 | 0.14 |
|
||
| 332 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 330 |
USDA
USDA
|
$0,9905 | 0.3% | 0.3% | 0.4% | 0.8% | $922 185 | $85 239 395 | $85 239 395 | 1.0 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0,8443 | 0.0% | 0.0% | 4.8% | 14.8% | $42 836,57 | $84 604 421 | $84 604 421 | 1.0 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1666 | 0.3% | 0.1% | 5.8% | 7.5% | $708 003 | $84 552 753 | $111 040 343 | 0.76 |
|
||
| 335 |
ORDI
ORDI
|
$4,00 | 0.8% | 0.8% | 2.0% | 17.2% | $15 929 327 | $84 050 335 | $84 050 335 | 1.0 |
|
||
| 336 |
TAC
TAC
|
$0,01808 | 0.2% | 5.2% | 7.8% | 106.9% | $901 214 | $83 132 478 | $181 714 466 | 0.46 |
|
||
| 338 |
ViciCoin
VCNT
|
$16,90 | 0.1% | 0.5% | 0.7% | 3.6% | $288 014 | $82 291 324 | $168 936 965 | 0.49 |
|
||
| 337 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $125 685 | $82 271 251 | $82 271 251 | 1.0 |
|
||
| 339 |
DeepBook
DEEP
|
$0,03271 | 0.3% | 0.1% | 1.5% | 5.4% | $4 315 613 | $81 768 971 | $327 075 885 | 0.25 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,03 | 0.2% | 15.3% | 3.0% | 23.5% | $86 785,41 | $81 122 364 | $81 122 364 | 1.0 |
|
|
| 341 |
would
WOULD
|
$0,08017 | 0.5% | 0.5% | 5.9% | 3.6% | $21 536,95 | $80 492 699 | $80 492 699 | 1.0 |
|
||
| 342 |
Enjin Coin
ENJ
|
$0,04087 | 0.3% | 1.7% | 2.9% | 33.5% | $8 120 617 | $80 392 272 | $81 434 169 | 0.99 |
|
||
| 343 |
STAU
STAU
|
$0,008018 | 0.3% | 0.4% | 2.1% | 5.6% | $351 295 | $79 951 171 | $79 951 171 | 1.0 |
|
||
| 344 |
SuperVerse
SUPER
|
$0,1230 | 0.9% | 2.9% | 7.9% | 5.4% | $62 440 576 | $79 096 236 | $123 556 101 | 0.64 |
|
||
| 345 |
Theta Fuel
TFUEL
|
Köp
|
$0,01075 | 0.2% | 0.2% | 0.3% | 9.9% | $1 443 742 | $78 931 702 | $78 933 550 | 1.0 |
|
|
| 346 |
DUSK
DUSK
|
$0,1345 | 0.4% | 1.7% | 11.2% | 2.5% | $7 497 140 | $78 727 182 | $78 727 182 | 1.0 |
|
||
| 347 |
XPR Network
XPR
|
$0,002742 | 0.5% | 0.2% | 6.9% | 2.5% | $1 336 369 | $78 616 852 | $88 048 676 | 0.89 |
|
||
| 348 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $117 124 | $78 416 601 | $78 416 601 | 1.0 |
|
||
| 349 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 623,12 | $77 953 755 | $77 953 755 | 1.0 |
|
|
| 351 |
Turbo
TURBO
|
$0,001127 | 0.4% | 0.6% | 0.1% | 4.9% | $8 014 767 | $77 740 784 | $77 740 784 | 1.0 |
|
||
| 350 |
Useless Coin
USELESS
|
$0,07756 | 0.2% | 2.3% | 36.8% | 82.4% | $8 038 536 | $77 714 681 | $77 714 681 | 1.0 |
|
||
| 353 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 352 |
BCGame Coin
BC
|
$0,007768 | 3.6% | 1.3% | 7.6% | 5.3% | $105 589 | $77 612 119 | $77 612 119 | 1.0 |
|
||
| 354 |
Manadia
UMXM
|
$1,64 | 0.7% | 0.3% | 5.5% | 31.1% | $5 020 089 | $77 073 011 | $491 955 392 | 0.16 |
|
||
| 355 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 356 |
bitcastle Token
BCE
|
$0,1917 | 0.1% | 0.4% | 0.6% | 0.5% | $90 101,31 | $76 679 472 | $191 698 680 | 0.4 |
|
||
| 357 |
Zilliqa
ZIL
|
$0,003919 | 0.0% | 1.3% | 0.3% | 5.6% | $5 558 131 | $76 538 418 | $80 259 333 | 0.95 |
|
||
| 358 |
Bio Protocol
BIO
|
$0,03518 | 0.4% | 5.0% | 9.1% | 14.5% | $21 114 806 | $75 957 187 | $117 563 843 | 0.65 |
|
||
| 361 |
ZIGChain
ZIG
|
$0,05390 | 0.3% | 10.2% | 28.2% | 88.7% | $5 913 023 | $75 926 210 | $105 295 637 | 0.72 |
|
||
| 359 |
Targon
SN4
|
$15,93 | 0.3% | 1.0% | 15.1% | 10.1% | $1 297 267 | $75 880 111 | $75 880 111 | 1.0 |
|
||
| 360 |
Stronghold
SHX
|
$0,004326 | 0.1% | 0.2% | 2.0% | 17.1% | $368 438 | $75 847 102 | $431 178 667 | 0.18 |
|
||
| 362 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2992 | 0.6% | 3.4% | 6.2% | 16.7% | $1 847 054 | $75 602 692 | $209 172 342 | 0.36 |
|
|
| 363 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $54 725,93 | $75 387 330 | $75 387 330 | 1.0 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.2% | $50,55 | $75 107 412 | $75 107 412 | 1.0 |
|
||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 366 |
Felix feUSD
FEUSD
|
$0,9963 | 0.2% | 0.0% | 0.0% | 0.1% | $215 075 | $74 730 105 | $8 869 676 820 | 0.01 |
|
||
| 367 |
Spark
SPK
|
$0,02734 | 0.1% | 1.1% | 6.7% | 34.1% | $11 936 524 | $74 685 662 | $273 273 214 | 0.27 |
|
||
| 368 |
USDX
USDX
|
$0,6689 | 0.1% | 2.7% | 16.5% | 18.7% | $3 199,20 | $74 600 694 | $74 600 694 | 1.0 |
|
||
| 369 |
MBG By Multibank Group
MBG
|
$0,3009 | 0.2% | 1.6% | 7.4% | 0.2% | $3 699 384 | $74 567 104 | $294 056 562 | 0.25 |
|
||
| 372 |
Cysic
CYS
|
$0,4631 | 0.2% | 2.0% | 4.4% | 4.8% | $3 965 140 | $74 467 716 | $463 107 686 | 0.16 |
|
||
| 371 |
Creditcoin
CTC
|
$0,1375 | 0.4% | 0.6% | 1.8% | 6.1% | $3 662 637 | $74 394 916 | $82 560 292 | 0.9 |
|
||
| 370 |
Oasis
ROSE
|
Köp
|
$0,009700 | 0.0% | 1.1% | 0.9% | 8.6% | $2 531 428 | $74 379 919 | $97 014 403 | 0.77 |
|
|
| 373 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$766,12 | 0.1% | 0.9% | 5.4% | 54.5% | $1 399 609 | $73 635 340 | $73 635 340 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.1% | 0.6% | 0.6% | $523,86 | $73 453 237 | $73 453 237 | 1.0 |
|
||
| 375 |
deBridge
DBR
|
$0,01375 | 0.6% | 0.7% | 0.9% | 2.7% | $3 687 356 | $73 136 540 | $137 341 826 | 0.53 |
|
||
| 376 |
Mina Protocol
MINA
|
$0,05672 | 0.0% | 0.6% | 1.4% | 8.1% | $2 418 764 | $73 028 291 | $73 028 291 | 1.0 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093990 | 0.0% | 0.3% | 1.3% | 6.0% | $2 552 269 | $72 914 922 | $167 603 743 | 0.44 |
|
||
| 378 |
Wormhole
W
|
Köp
|
$0,01235 | 0.8% | 0.4% | 0.8% | 13.4% | $11 608 206 | $72 741 146 | $123 455 460 | 0.59 |
|
|
| 379 |
Qubic
QUBIC
|
$0.065221 | 0.5% | 0.5% | 4.8% | 30.2% | $1 921 851 | $71 916 717 | $88 870 279 | 0.81 |
|
||
| 380 |
Polymesh
POLYX
|
$0,05615 | 0.1% | 0.4% | 8.9% | 10.6% | $6 456 153 | $71 760 980 | $71 760 980 | 1.0 |
|
||
| 381 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 670 611 | $71 670 611 | 1.0 |
|
||
| 382 |
Zama
ZAMA
|
$0,03247 | 0.5% | 2.3% | 23.4% | 5.4% | $6 068 013 | $71 433 404 | $357 167 022 | 0.2 |
|
||
| 383 |
Matrixdock Gold
XAUM
|
$4 538,05 | 0.1% | 0.8% | 0.0% | 4.2% | $922 765 | $71 129 259 | $71 129 259 | 1.0 |
|
||
| 384 |
Brett
BRETT
|
$0,007176 | 0.3% | 0.1% | 6.4% | 4.0% | $10 705 374 | $71 105 578 | $71 105 578 | 1.0 |
|
||
| 385 |
Meteora
MET
|
Köp
|
$0,1356 | 0.3% | 0.9% | 7.0% | 18.0% | $7 867 801 | $71 074 756 | $135 576 325 | 0.52 |
|
|
| 386 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $71 054 608 | $71 054 608 | 1.0 |
|
|
| 389 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007103 | 1.1% | 0.9% | 1.3% | 12.0% | $654 407 | $70 970 634 | $70 970 634 | 1.0 |
|
|
| 390 |
ZetaChain
ZETA
|
$0,05032 | 0.4% | 2.1% | 0.4% | 13.1% | $2 759 811 | $70 937 155 | $105 460 978 | 0.67 |
|
||
| 388 |
Lombard
BARD
|
Köp
|
$0,2199 | 0.1% | 0.5% | 4.3% | 28.3% | $4 653 067 | $70 905 219 | $219 861 145 | 0.32 |
|
|
| 392 |
Amp
AMP
|
Köp
|
$0,0008114 | 0.3% | 1.2% | 4.4% | 9.3% | $6 079 404 | $70 557 992 | $81 078 120 | 0.87 |
|
|
| 393 |
GMX
GMX
|
$6,78 | 0.1% | 1.9% | 3.1% | 2.3% | $4 211 162 | $70 496 723 | $70 496 723 | 1.0 |
|
||
| 391 |
Purr
PURR
|
$0,1183 | 0.3% | 4.8% | 64.7% | 66.9% | $2 359 934 | $70 283 552 | $70 283 552 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0,004001 | 0.2% | 0.2% | 10.8% | 28.2% | $3 393 213 | $70 260 846 | $96 006 332 | 0.73 |
|
||
| 395 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.0% | 0.1% | 0.6% | $1,18 | $69 675 024 | $69 813 895 | 1.0 |
|
||
| 396 |
APES
APES
|
$0,07735 | 0.0% | 0.8% | 0.6% | 0.8% | $9,00 | $69 618 579 | $69 618 579 | 1.0 |
|
||
| 397 |
Holo
HOT
|
$0,0003908 | 0.4% | 0.6% | 0.2% | 14.5% | $3 197 234 | $69 526 877 | $69 526 877 | 1.0 |
|
||
| 387 |
Pirate Chain
ARRR
|
$0,3531 | 3.9% | 6.3% | 56.1% | 71.4% | $495 897 | $69 253 610 | $70 589 949 | 0.98 |
|
||
| 399 |
Ronin
RON
|
$0,08924 | 0.1% | 1.4% | 2.2% | 16.4% | $6 006 364 | $69 053 156 | $89 400 577 | 0.77 |
|
||
| 398 |
Nervos Network
CKB
|
$0,001412 | 0.0% | 0.1% | 1.5% | 7.9% | $2 566 697 | $68 961 293 | $70 097 128 | 0.98 |
|
||
| 400 |
MetaDAO
META
|
$3,03 | 0.2% | 3.3% | 7.5% | 25.4% | $813 330 | $68 688 143 | $68 688 143 | 1.0 |
|
Visar 301 till 400 av 15981 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai