Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 3.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 124 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 17 659 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
USDA
USDA
|
$0,9969 | 0.4% | 0.5% | 0.1% | 0.2% | $493 470 | $88 107 480 | $88 107 480 | 1.0 |
|
||
| 301 |
LoveBit
LB
|
$0.062095 | 0.0% | 1.1% | 6.1% | 7.4% | $69 547,61 | $87 979 201 | $87 979 201 | 1.0 |
|
||
| 303 |
ViciCoin
VCNT
|
$17,97 | 0.0% | 1.0% | 0.4% | 3.6% | $232 524 | $87 404 796 | $179 434 481 | 0.49 |
|
||
| 304 |
Enjin Coin
ENJ
|
$0,04492 | 1.5% | 20.5% | 128.2% | 144.6% | $293 950 360 | $87 169 820 | $88 620 935 | 0.98 |
|
||
| 305 |
DigiByte
DGB
|
$0,004763 | 0.5% | 3.4% | 10.8% | 18.1% | $1 952 441 | $86 864 573 | $86 866 906 | 1.0 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,5066 | 0.3% | 4.2% | 5.8% | 0.1% | $899 912 | $85 854 171 | $85 854 171 | 1.0 |
|
||
| 307 |
INI
INI
|
$0,1032 | 0.1% | 0.0% | 0.1% | 5.0% | $816 578 | $84 390 835 | $619 320 230 | 0.14 |
|
||
| 308 |
TAGGER
TAG
|
$0,0007700 | 0.4% | 12.4% | 25.4% | 34.8% | $8 520 679 | $83 831 409 | $312 163 730 | 0.27 |
|
||
| 309 |
Linea
LINEA
|
$0,003331 | 1.0% | 7.6% | 2.6% | 2.4% | $18 575 995 | $82 940 211 | $239 950 493 | 0.35 |
|
||
| 310 |
Theta Fuel
TFUEL
|
Köp
|
$0,01131 | 0.1% | 2.4% | 0.8% | 12.2% | $2 008 088 | $82 492 896 | $82 496 491 | 1.0 |
|
|
| 311 |
Oasis
ROSE
|
Köp
|
$0,01090 | 0.3% | 1.3% | 13.7% | 13.5% | $4 313 766 | $82 329 730 | $109 010 653 | 0.76 |
|
|
| 312 |
dYdX
DYDX
|
$0,09826 | 0.4% | 6.6% | 5.3% | 12.3% | $3 963 496 | $82 091 075 | $94 200 807 | 0.87 |
|
||
| 313 |
Ontology
ONT
|
$0,08054 | 0.5% | 3.1% | 4.9% | 98.6% | $20 905 132 | $80 542 936 | $80 542 936 | 1.0 |
|
||
| 315 |
Verge
XVG
|
Köp
|
$0,004854 | 0.8% | 2.1% | 11.2% | 8.5% | $8 172 711 | $80 180 662 | $80 341 047 | 1.0 |
|
|
| 314 |
would
WOULD
|
$0,08005 | 0.5% | 2.6% | 14.4% | 85.3% | $52 906,90 | $80 005 591 | $80 005 591 | 1.0 |
|
||
| 316 |
Everything
EV
|
$0,0007985 | 0.1% | 7.6% | 23.4% | - | $2 171,54 | $79 845 205 | $79 845 205 | 1.0 |
|
||
| 320 |
Tradoor
TRADOOR
|
$5,52 | 1.3% | 4.1% | 72.3% | 210.8% | $96 354 276 | $79 646 377 | $333 039 417 | 0.24 |
|
||
| 317 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $2 653 467 | $79 612 163 | $79 612 163 | 1.0 |
|
||
| 319 |
Creditcoin
CTC
|
$0,1476 | 0.0% | 2.9% | 3.2% | 5.1% | $3 540 716 | $79 046 044 | $88 540 738 | 0.89 |
|
||
| 321 |
bitcastle Token
BCE
|
$0,1975 | 0.1% | 4.4% | 11.3% | 47.1% | $98 006,50 | $78 988 913 | $197 472 283 | 0.4 |
|
||
| 322 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 323 |
Zilliqa
ZIL
|
$0,003944 | 0.4% | 2.7% | 3.1% | 2.8% | $6 254 969 | $77 089 482 | $80 666 356 | 0.96 |
|
||
| 325 |
Amp
AMP
|
Köp
|
$0,0008841 | 0.1% | 1.2% | 3.4% | 35.5% | $4 243 944 | $76 724 781 | $88 164 389 | 0.87 |
|
|
| 324 |
Kusama
KSM
|
Köp
|
$4,25 | 0.5% | 2.3% | 3.9% | 3.8% | $5 569 396 | $76 715 400 | $76 715 400 | 1.0 |
|
|
| 326 |
Lista USD
LISUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $54 481,53 | $76 238 781 | $76 238 781 | 1.0 |
|
||
| 338 |
Irys
IRYS
|
$0,03789 | 17.1% | 41.5% | 90.7% | 112.2% | $38 679 090 | $76 092 792 | $380 463 960 | 0.2 |
|
||
| 327 |
CoinEx
CET
|
$0,02997 | 0.1% | 1.6% | 1.3% | 0.5% | $60 400,09 | $75 734 599 | $75 734 599 | 1.0 |
|
||
| 318 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,89 | 2.1% | 3.2% | 2.2% | 26.2% | $139 930 | $75 634 731 | $75 634 954 | 1.0 |
|
|
| 328 |
BasedHype
BASEDHYPE
|
$0,007562 | 0.1% | 10.9% | 27.2% | 24.1% | $114,18 | $75 622 414 | $75 622 414 | 1.0 |
|
||
| 329 |
Toshi
TOSHI
|
$0,0001785 | 0.5% | 3.3% | 2.8% | 16.8% | $9 156 980 | $75 099 093 | $75 099 093 | 1.0 |
|
||
| 330 |
Nexpace
NXPC
|
$0,2843 | 0.1% | 1.9% | 1.3% | 1.9% | $6 109 514 | $74 948 394 | $282 889 549 | 0.26 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | - | - | - | - | $7,59 | $74 913 574 | $74 913 574 | 1.0 |
|
||
| 331 |
DUSK
DUSK
|
$0,1497 | 2.5% | 6.2% | 34.7% | 57.5% | $19 359 385 | $74 885 084 | $74 885 084 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0,9961 | 0.3% | 0.1% | 0.3% | 0.0% | $241 849 | $74 761 286 | $8 875 094 066 | 0.01 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$4 740,20 | 0.2% | 1.1% | 2.7% | 5.1% | $213 947 | $74 436 602 | $74 436 602 | 1.0 |
|
||
| 335 |
Loaded Lions
LION
|
Köp
|
$0,002410 | 0.7% | 5.2% | 1.3% | 27.8% | $748 616 | $73 845 539 | $240 989 456 | 0.31 |
|
|
| 336 |
Turbo
TURBO
|
$0,001067 | 0.6% | 5.9% | 11.2% | 0.5% | $23 220 292 | $73 767 015 | $73 767 015 | 1.0 |
|
||
| 337 |
Mina Protocol
MINA
|
$0,05735 | 0.6% | 1.7% | 4.9% | 3.8% | $5 320 039 | $73 526 168 | $73 526 168 | 1.0 |
|
||
| 339 |
Nervos Network
CKB
|
$0,001508 | 0.1% | 1.1% | 3.2% | 1.2% | $5 324 322 | $73 285 255 | $74 475 097 | 0.98 |
|
||
| 340 |
AI Rig Complex
ARC
|
$0,07303 | 0.4% | 0.6% | 27.8% | 50.1% | $7 862 420 | $72 982 966 | $72 982 966 | 1.0 |
|
||
| 341 |
Brett
BRETT
|
$0,007331 | 0.4% | 7.1% | 18.8% | 0.4% | $16 114 003 | $72 747 936 | $72 747 936 | 1.0 |
|
||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.094004 | 0.3% | 4.2% | 2.5% | 4.1% | $3 726 191 | $72 554 935 | $168 158 091 | 0.43 |
|
||
| 343 |
TempleDAO
TEMPLE
|
$3,05 | 0.0% | 5.2% | 1.3% | 0.5% | $25 903,26 | $72 350 084 | $72 494 287 | 1.0 |
|
||
| 344 |
DeepBook
DEEP
|
$0,02889 | 0.2% | 5.4% | 4.4% | 17.4% | $5 385 889 | $72 228 398 | $288 913 593 | 0.25 |
|
||
| 345 |
MANTRA [Old]
OM
|
$0,01475 | 0.1% | 32.1% | 78.0% | 4.0% | $7 051,61 | $71 893 308 | $105 210 413 | 0.68 |
|
||
| 346 |
SuperVerse
SUPER
|
$0,1128 | 0.4% | 2.5% | 3.9% | 3.2% | $6 870 551 | $71 883 006 | $112 817 020 | 0.64 |
|
||
| 347 |
EXOD
EXOD
|
$6,87 | 0.0% | 10.3% | 12.6% | 31.0% | $0,00 | $71 764 020 | $71 764 020 | 1.0 |
|
||
| 348 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $1 639,22 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 349 |
Holo
HOT
|
$0,0004022 | 0.8% | 3.4% | 2.1% | 2.7% | $5 786 125 | $71 423 557 | $71 423 557 | 1.0 |
|
||
| 350 |
Meteora
MET
|
Köp
|
$0,1386 | 0.5% | 3.2% | 3.0% | 15.6% | $9 763 797 | $71 262 219 | $138 369 782 | 0.52 |
|
|
| 351 |
AIOZ Network
AIOZ
|
$0,05691 | 0.5% | 5.2% | 1.8% | 13.8% | $3 003 369 | $70 867 966 | $71 015 449 | 1.0 |
|
||
| 352 |
Wormhole
W
|
Köp
|
$0,01233 | 0.2% | 0.8% | 7.7% | 25.4% | $22 487 546 | $70 072 073 | $123 335 021 | 0.57 |
|
|
| 353 |
Sahara AI
SAHARA
|
$0,02227 | 0.7% | 2.9% | 4.5% | 12.7% | $19 215 368 | $69 953 531 | $222 656 376 | 0.31 |
|
||
| 354 |
ZetaChain
ZETA
|
$0,05112 | 0.8% | 2.5% | 5.1% | 1.8% | $4 330 408 | $69 775 895 | $107 433 616 | 0.65 |
|
||
| 355 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 356 |
Threshold Network
T
|
$0,006206 | 0.6% | 1.8% | 2.7% | 3.5% | $4 512 831 | $69 225 881 | $69 225 881 | 1.0 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006914 | 0.1% | 0.9% | 2.4% | 14.9% | $2 102 510 | $69 143 075 | $69 143 075 | 1.0 |
|
|
| 358 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $69 133 196 | $69 133 196 | 1.0 |
|
|
| 359 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2723 | 1.1% | 3.2% | 7.3% | 26.4% | $5 498 476 | $68 991 475 | $190 880 880 | 0.36 |
|
|
| 360 |
HOME
HOME
|
Köp
|
$0,01951 | 1.5% | 4.6% | 0.3% | 12.9% | $6 573 436 | $68 811 945 | $195 385 373 | 0.35 |
|
|
| 361 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68 052 353 | $68 052 353 | 1.0 |
|
||
| 362 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $432 560 | $67 998 433 | $67 998 433 | 1.0 |
|
||
| 363 |
Ronin
RON
|
$0,08801 | 0.1% | 3.3% | 3.9% | 10.6% | $4 797 118 | $67 977 005 | $88 007 324 | 0.77 |
|
||
| 364 |
DOLA
DOLA
|
Köp
|
$0,9928 | 0.0% | 0.2% | 0.1% | 0.1% | $259 919 | $67 709 629 | $135 120 871 | 0.5 |
|
|
| 365 |
Fogo
FOGO
|
Köp
|
$0,01778 | 0.6% | 5.8% | 3.1% | 24.9% | $5 410 543 | $67 646 554 | $177 393 692 | 0.38 |
|
|
| 366 |
deBridge
DBR
|
$0,01427 | 0.2% | 2.1% | 1.6% | 10.8% | $5 903 342 | $67 360 611 | $142 666 234 | 0.47 |
|
||
| 367 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 259 996 | $67 320 038 | $67 320 038 | 1.0 |
|
||
| 368 |
APES
APES
|
$0,07470 | 0.1% | 4.5% | 7.8% | - | $303 645 | $67 181 010 | $67 181 010 | 1.0 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,3620 | 0.1% | 0.2% | 0.3% | 8.3% | $8 041 211 | $67 022 569 | $360 152 734 | 0.19 |
|
||
| 369 |
DAI on PulseChain
DAI
|
Köp
|
$0,001497 | 0.6% | 12.6% | 44.4% | 5.3% | $431 946 | $66 399 474 | $66 399 474 | 1.0 |
|
|
| 371 |
Astar
ASTR
|
$0,007721 | 0.4% | 3.7% | 5.4% | 5.1% | $1 641 577 | $66 279 350 | $66 983 359 | 0.99 |
|
||
| 372 |
MindWaveDAO
NILA
|
$0,07853 | 0.0% | 0.8% | 1.8% | 4.2% | $86 606,24 | $66 178 090 | $83 002 463 | 0.8 |
|
||
| 373 |
Puff The Dragon
PUFF
|
$0,07442 | 0.1% | 0.2% | 0.1% | 1.3% | $29 953,07 | $66 148 151 | $66 148 151 | 1.0 |
|
||
| 374 |
aelf
ELF
|
$0,07942 | 0.2% | 2.1% | 0.3% | 0.7% | $1 042 209 | $65 003 541 | $79 051 761 | 0.82 |
|
||
| 375 |
Yooldo Games
ESPORTS
|
$0,4240 | 0.5% | 8.3% | 4.4% | 39.3% | $4 625 141 | $64 376 176 | $381 676 933 | 0.17 |
|
||
| 376 |
Metal Blockchain
METAL
|
$0,1300 | 1.4% | 2.2% | 3.6% | 7.9% | $552 980 | $64 142 187 | $84 235 820 | 0.76 |
|
||
| 377 |
Movement
MOVE
|
$0,01744 | 0.1% | 2.0% | 2.2% | 16.7% | $13 609 119 | $64 045 626 | $174 372 662 | 0.37 |
|
||
| 378 |
XPR Network
XPR
|
$0,002238 | 0.4% | 0.6% | 0.9% | 2.7% | $828 278 | $63 998 901 | $71 087 525 | 0.9 |
|
||
| 379 |
Non-Playable Coin
NPC
|
$0,007922 | 1.0% | 6.4% | 13.6% | 1.2% | $5 414 845 | $63 872 208 | $63 872 208 | 1.0 |
|
||
| 382 |
World Mobile Token
WMTX
|
$0,07493 | 0.0% | 0.6% | 4.8% | 14.6% | $31 129 747 | $63 732 235 | $149 865 875 | 0.43 |
|
||
| 380 |
GMX
GMX
|
$6,13 | 0.1% | 3.4% | 2.1% | 8.1% | $4 675 357 | $63 697 840 | $63 697 840 | 1.0 |
|
||
| 381 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1 368 437 | $63 667 876 | $63 667 876 | 1.0 |
|
||
| 384 |
Plume
PLUME
|
$0,01192 | 0.2% | 13.2% | 27.6% | 2.5% | $39 656 045 | $63 498 199 | $119 056 619 | 0.53 |
|
||
| 385 |
Polymesh
POLYX
|
$0,05014 | 0.7% | 4.4% | 6.8% | 26.4% | $3 072 671 | $63 435 561 | $63 435 561 | 1.0 |
|
||
| 383 |
Aztec
AZTEC
|
$0,02137 | 1.1% | 4.6% | 14.9% | 7.3% | $12 086 482 | $63 337 066 | $221 568 090 | 0.29 |
|
||
| 386 |
PYTHIA
PYTHIA
|
$0,06357 | 0.0% | 0.3% | 2.7% | 4.3% | $800 438 | $63 262 257 | $63 262 257 | 1.0 |
|
||
| 387 |
Arkham
ARKM
|
$0,1035 | 1.0% | 6.6% | 8.8% | 8.4% | $15 151 371 | $62 592 228 | $103 512 257 | 0.6 |
|
||
| 388 |
Zora
ZORA
|
$0,01394 | 1.2% | 1.7% | 3.2% | 17.2% | $5 818 997 | $62 381 648 | $139 556 260 | 0.45 |
|
||
| 390 |
Quantix Finance
QFI
|
$61,18 | 1.5% | 1.0% | 5.3% | 2.3% | $825 359 | $61 636 003 | $616 360 028 | 0.1 |
|
||
| 389 |
Targon
SN4
|
$13,72 | 0.3% | 1.8% | 29.7% | 22.1% | $4 280 901 | $61 590 670 | $61 590 670 | 1.0 |
|
||
| 391 |
Verus
VRSC
|
$0,7678 | 0.0% | 8.9% | 11.0% | 3.1% | $11 408,28 | $61 561 790 | $61 561 790 | 1.0 |
|
||
| 392 |
Railgun
RAIL
|
$1,07 | 0.0% | 11.1% | 8.4% | 14.3% | $466 061 | $61 248 850 | $61 248 850 | 1.0 |
|
||
| 393 |
Unit Pump
UPUMP
|
$0,001902 | 0.5% | 5.6% | 13.5% | 4.2% | $1 983 716 | $60 775 554 | $1 905 080 208 | 0.03 |
|
||
| 394 |
AgentFun.AI
AGENTFUN
|
$0,6060 | 0.4% | 1.2% | 0.5% | 14.9% | $111,27 | $60 603 319 | $60 603 319 | 1.0 |
|
||
| 395 |
Swop
SWOP
|
$0,006058 | 0.0% | 0.0% | 0.1% | 26.2% | $1,56 | $60 583 968 | $60 583 968 | 1.0 |
|
||
| 396 |
USDX
USDX
|
$0,5421 | 0.0% | 4.6% | 0.6% | 1.1% | $672,67 | $60 485 990 | $60 485 990 | 1.0 |
|
||
| 397 |
Velo
VELO
|
$0,003442 | 0.4% | 2.5% | 8.7% | 6.2% | $2 784 484 | $60 417 230 | $82 555 748 | 0.73 |
|
||
| 398 |
Nano
XNO
|
$0,4526 | 0.7% | 2.1% | 2.0% | 10.7% | $1 131 679 | $60 334 148 | $60 334 148 | 1.0 |
|
||
| 399 |
Eurite
EURI
|
$1,18 | 0.0% | 0.7% | 1.9% | 3.2% | $3 481 939 | $59 972 259 | $59 972 259 | 1.0 |
|
||
| 400 |
TronBank
TBK
|
$0,5976 | 0.2% | 3.5% | 7.5% | 50.9% | $286 515 | $59 911 677 | $599 116 771 | 0.1 |
|
Visar 301 till 400 av 16237 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai