Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,75 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 111 Miljard USD.
Bitcoins dominans är 58,7 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 403 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 746 586 939 993
Börsvärde
0.6%
$111 279 833 422
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $76 220,07 | $99 869 502 | $99 869 502 | 1.0 |
|
||
| 302 |
Enjin Coin
ENJ
|
$0,05067 | 0.1% | 3.1% | 12.1% | 156.8% | $16 545 102 | $99 398 525 | $100 687 510 | 0.99 |
|
||
| 303 |
Spark
SPK
|
$0,03647 | 0.1% | 0.2% | 3.0% | 83.6% | $26 390 401 | $97 763 050 | $365 104 921 | 0.27 |
|
||
| 304 |
yearn.finance
YFI
|
Köp
|
$2 731,24 | 0.3% | 1.7% | 0.2% | 12.3% | $12 973 195 | $97 544 753 | $100 139 465 | 0.97 |
|
|
| 305 |
Berachain
BERA
|
Köp
|
$0,3753 | 0.1% | 0.4% | 1.7% | 5.4% | $20 387 199 | $97 382 419 | $202 051 467 | 0.48 |
|
|
| 306 |
LoveBit
LB
|
$0.062309 | 0.4% | 0.9% | 10.8% | 14.7% | $92 428,43 | $96 965 255 | $96 965 255 | 1.0 |
|
||
| 307 |
Ravencoin
RVN
|
Köp
|
$0,005955 | 0.2% | 0.2% | 0.8% | 5.2% | $4 324 289 | $96 566 894 | $96 616 269 | 1.0 |
|
|
| 308 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.6% | 0.9% | $1 344 470 | $95 854 973 | $95 854 973 | 1.0 |
|
||
| 309 |
Qtum
QTUM
|
Köp
|
$0,8904 | 0.5% | 0.1% | 0.3% | 6.7% | $6 141 936 | $94 399 894 | $96 006 552 | 0.98 |
|
|
| 310 |
TRIA
TRIA
|
$0,04343 | 0.0% | 2.6% | 20.1% | 85.0% | $7 448 495 | $93 743 884 | $434 468 123 | 0.22 |
|
||
| 311 |
0x Protocol
ZRX
|
Köp
|
$0,1100 | 0.2% | 0.7% | 2.7% | 9.4% | $8 814 906 | $93 348 524 | $110 029 352 | 0.85 |
|
|
| 312 |
GRX Chain
GRX
|
Köp
|
$9,67 | 0.6% | 4.9% | 7.8% | 4.7% | $27 621 115 | $92 002 057 | $96 699 113 | 0.95 |
|
|
| 313 |
Meteora
MET
|
Köp
|
$0,1680 | 0.6% | 0.7% | 9.3% | 33.5% | $13 036 851 | $91 736 218 | $167 613 629 | 0.55 |
|
|
| 314 |
Kamino
KMNO
|
Köp
|
$0,02017 | 0.5% | 0.8% | 1.5% | 19.9% | $7 556 665 | $91 427 301 | $201 819 317 | 0.45 |
|
|
| 315 |
Derive
DRV
|
$0,09133 | 0.2% | 0.4% | 0.5% | 4.7% | $142 475 | $91 378 806 | $137 094 198 | 0.67 |
|
||
| 316 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 759,81 | $90 994 471 | $90 994 471 | 1.0 |
|
||
| 317 |
Turbo
TURBO
|
$0,001320 | 3.8% | 6.2% | 14.5% | 37.4% | $20 237 624 | $90 906 318 | $90 906 318 | 1.0 |
|
||
| 318 |
MAG7.ssi
MAG7.SSI
|
$0,5343 | 0.0% | 0.0% | 4.0% | 13.3% | $787 915 | $90 543 219 | $90 543 219 | 1.0 |
|
||
| 319 |
Axelar
AXL
|
$0,07758 | 0.2% | 8.5% | 33.5% | 80.0% | $50 820 399 | $90 122 477 | $95 974 786 | 0.94 |
|
||
| 320 |
Pleasing Gold
PGOLD
|
Köp
|
$4 568,77 | 0.0% | 0.8% | 1.4% | 2.1% | $8,95 | $89 121 574 | $89 121 574 | 1.0 |
|
|
| 321 |
Linea
LINEA
|
$0,003571 | 0.0% | 0.7% | 0.7% | 10.1% | $14 556 342 | $88 992 013 | $257 226 622 | 0.35 |
|
||
| 322 |
Kusama
KSM
|
Köp
|
$4,88 | 0.5% | 0.9% | 2.6% | 20.0% | $5 364 199 | $88 705 848 | $88 705 848 | 1.0 |
|
|
| 323 |
AIOZ Network
AIOZ
|
$0,07136 | 0.6% | 16.7% | 16.8% | 29.3% | $29 283 336 | $88 626 115 | $89 114 121 | 0.99 |
|
||
| 324 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,13 | 1.3% | 7.3% | 9.4% | 30.1% | $71 921,63 | $88 383 922 | $88 383 922 | 1.0 |
|
|
| 325 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3489 | 1.5% | 0.1% | 4.6% | 1.0% | $3 380 617 | $88 225 583 | $244 096 489 | 0.36 |
|
|
| 326 |
Billions Network
BILL
|
$0,03672 | 6.0% | 20.2% | - | - | $237 262 070 | $87 684 878 | $365 353 658 | 0.24 |
|
||
| 327 |
Lombard
BARD
|
Köp
|
$0,2782 | 0.2% | 0.0% | 4.0% | 8.9% | $7 086 595 | $86 868 073 | $278 256 089 | 0.31 |
|
|
| 328 |
USDA
USDA
|
$0,9945 | 0.3% | 0.4% | 0.4% | 0.3% | $1 893 166 | $86 490 834 | $86 490 834 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 170 | $86 206 008 | $50 088 202 853 | 0.0 |
|
||
| 330 |
BasedHype
BASEDHYPE
|
$0,008580 | 0.3% | 4.8% | 11.4% | 51.6% | $116,09 | $85 797 945 | $85 797 945 | 1.0 |
|
||
| 331 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $650 301 | $84 922 059 | $84 922 059 | 1.0 |
|
|
| 332 |
Qubic
QUBIC
|
$0.066149 | 1.3% | 2.0% | 13.0% | 33.1% | $3 498 874 | $84 629 892 | $104 199 776 | 0.81 |
|
||
| 333 |
ZetaChain
ZETA
|
$0,05962 | 0.5% | 0.0% | 9.4% | 13.4% | $7 114 099 | $84 293 309 | $125 317 329 | 0.67 |
|
||
| 334 |
Pharos
PROS
|
$0,6257 | 0.9% | 3.5% | - | - | $10 077 820 | $84 252 571 | $625 019 074 | 0.13 |
|
||
| 335 |
Everything
EV
|
$0,0008432 | 24.5% | 34.6% | 8.4% | 47.9% | $2 554,80 | $84 068 156 | $84 068 156 | 1.0 |
|
||
| 336 |
ViciCoin
VCNT
|
$17,18 | 0.3% | 0.8% | 1.4% | 4.5% | $168 305 | $83 697 968 | $171 824 685 | 0.49 |
|
||
| 337 |
Theta Fuel
TFUEL
|
Köp
|
$0,01140 | 0.2% | 0.1% | 1.8% | 2.7% | $2 242 879 | $83 456 719 | $83 456 719 | 1.0 |
|
|
| 338 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $34 281,45 | $83 142 358 | $83 142 358 | 1.0 |
|
||
| 339 |
Strategy PP Variable xStock
STRCX
|
$102,38 | 1.0% | 0.8% | 0.9% | 0.7% | $466 192 | $83 116 532 | $181 356 869 | 0.46 |
|
||
| 340 |
EXOD
EXOD
|
$7,92 | 0.0% | 1.0% | 0.3% | 29.8% | $0,00 | $82 732 320 | $82 732 320 | 1.0 |
|
||
| 341 |
Railgun
RAIL
|
$1,44 | 0.3% | 4.9% | 0.8% | 48.2% | $527 273 | $82 625 209 | $82 625 209 | 1.0 |
|
||
| 342 |
Zilliqa
ZIL
|
$0,004226 | 0.5% | 1.3% | 4.0% | 11.9% | $12 427 548 | $82 472 231 | $86 390 752 | 0.95 |
|
||
| 343 |
Keeta
KTA
|
Köp
|
$0,1547 | 0.7% | 2.1% | 3.1% | 5.7% | $1 225 296 | $82 311 170 | $154 760 138 | 0.53 |
|
|
| 344 |
Naoris Protocol
NAORIS
|
$0,1373 | 1.6% | 6.6% | 62.4% | 120.9% | $11 638 412 | $82 302 035 | $549 357 772 | 0.15 |
|
||
| 345 |
XPR Network
XPR
|
$0,002870 | 0.6% | 5.5% | 8.3% | 29.9% | $1 527 898 | $82 126 707 | $91 719 229 | 0.9 |
|
||
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.094468 | 2.4% | 4.4% | 9.8% | 19.6% | $4 457 411 | $81 309 223 | $187 642 697 | 0.43 |
|
||
| 347 |
Cysic
CYS
|
$0,5050 | 0.3% | 1.2% | 2.9% | 100.4% | $5 068 553 | $81 134 802 | $504 569 664 | 0.16 |
|
||
| 348 |
SuperVerse
SUPER
|
$0,1264 | 0.8% | 1.1% | 2.2% | 33.7% | $11 561 639 | $80 990 775 | $126 515 558 | 0.64 |
|
||
| 349 |
Mina Protocol
MINA
|
$0,06274 | 0.5% | 1.1% | 1.6% | 13.7% | $10 101 289 | $80 665 615 | $80 665 615 | 1.0 |
|
||
| 350 |
Nexpace
NXPC
|
$0,2990 | 0.3% | 1.8% | 1.2% | 8.7% | $4 968 170 | $80 502 799 | $297 506 358 | 0.27 |
|
||
| 351 |
Creditcoin
CTC
|
$0,1481 | 0.1% | 1.3% | 0.8% | 5.8% | $3 986 114 | $80 133 532 | $88 928 763 | 0.9 |
|
||
| 352 |
Sahara AI
SAHARA
|
$0,02439 | 0.0% | 3.9% | 6.9% | 7.3% | $16 051 765 | $79 954 646 | $244 182 922 | 0.33 |
|
||
| 353 |
would
WOULD
|
$0,07932 | 1.2% | 1.5% | 6.3% | 13.5% | $14 027,38 | $79 669 187 | $79 669 187 | 1.0 |
|
||
| 354 |
DUSK
DUSK
|
$0,1367 | 0.9% | 2.4% | 8.5% | 29.1% | $6 001 592 | $79 559 959 | $79 562 561 | 1.0 |
|
||
| 355 |
MBG By Multibank Group
MBG
|
$0,3003 | 0.1% | 0.2% | 0.6% | 17.0% | $5 221 309 | $79 472 628 | $298 272 524 | 0.27 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007929 | 0.1% | 0.1% | 1.8% | 14.8% | $801 172 | $79 314 471 | $79 314 471 | 1.0 |
|
|
| 357 |
STAU
STAU
|
$0,007926 | 0.1% | 1.1% | 5.0% | 23.7% | $433 513 | $79 257 329 | $79 257 329 | 1.0 |
|
||
| 358 |
Wormhole
W
|
Köp
|
$0,01363 | 0.2% | 1.9% | 5.5% | 6.1% | $31 319 441 | $79 238 117 | $136 320 076 | 0.58 |
|
|
| 359 |
bitcastle Token
BCE
|
$0,1977 | 0.1% | 1.4% | 3.5% | 13.1% | $138 459 | $79 098 498 | $197 746 245 | 0.4 |
|
||
| 360 |
Brett
BRETT
|
$0,007968 | 0.1% | 3.4% | 11.6% | 32.6% | $18 341 950 | $78 957 652 | $78 957 652 | 1.0 |
|
||
| 361 |
Manadia
UMXM
|
$1,65 | 1.4% | 2.8% | 16.4% | - | $3 025 065 | $77 973 534 | $497 703 407 | 0.16 |
|
||
| 362 |
Metal Blockchain
METAL
|
$0,1531 | 0.4% | 2.2% | 3.1% | 27.1% | $669 142 | $77 713 439 | $102 058 498 | 0.76 |
|
||
| 363 |
Oasis
ROSE
|
Köp
|
$0,01024 | 0.7% | 1.8% | 4.8% | 7.8% | $3 565 077 | $77 697 732 | $102 378 921 | 0.76 |
|
|
| 364 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 365 |
UnifAI Network
UAI
|
$0,3246 | 1.0% | 5.1% | 3.7% | 60.1% | $1 969 119 | $77 603 746 | $324 701 865 | 0.24 |
|
||
| 366 |
Audiera
BEAT
|
$0,5546 | 0.4% | 3.3% | 0.3% | 66.4% | $4 532 312 | $77 295 340 | $554 883 989 | 0.14 |
|
||
| 367 |
DeepBook
DEEP
|
$0,03084 | 0.3% | 0.9% | 3.2% | 14.6% | $7 566 981 | $77 115 145 | $308 460 581 | 0.25 |
|
||
| 368 |
BCGame Coin
BC
|
$0,007683 | 0.2% | 0.7% | 7.9% | 16.0% | $46 170,48 | $76 760 057 | $76 760 057 | 1.0 |
|
||
| 369 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 370 |
Toshi
TOSHI
|
$0,0001822 | 0.3% | 0.3% | 0.1% | 6.5% | $8 763 297 | $76 685 800 | $76 685 800 | 1.0 |
|
||
| 371 |
GMX
GMX
|
$7,35 | 0.2% | 2.8% | 2.6% | 23.0% | $6 122 411 | $76 410 785 | $76 410 785 | 1.0 |
|
||
| 372 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,82 | 1.4% | 0.3% | 4.6% | 5.9% | $151 090 | $76 251 580 | $76 257 412 | 1.0 |
|
|
| 373 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $56 994,30 | $76 139 948 | $76 139 948 | 1.0 |
|
||
| 374 |
Holo
HOT
|
$0,0004256 | 0.6% | 0.6% | 3.4% | 9.6% | $4 027 539 | $75 591 363 | $75 591 363 | 1.0 |
|
||
| 375 |
Amp
AMP
|
Köp
|
$0,0008704 | 0.1% | 1.7% | 4.4% | 2.9% | $6 876 521 | $75 522 760 | $86 783 296 | 0.87 |
|
|
| 376 |
Blur
BLUR
|
$0,02708 | 1.1% | 1.5% | 5.3% | 46.2% | $12 904 970 | $75 450 731 | $81 080 345 | 0.93 |
|
||
| 377 |
Astar
ASTR
|
$0,008661 | 0.3% | 1.2% | 7.1% | 20.4% | $3 895 552 | $75 217 576 | $75 224 142 | 1.0 |
|
||
| 378 |
Arkham
ARKM
|
$0,1208 | 0.1% | 0.1% | 7.5% | 30.6% | $13 125 087 | $75 198 776 | $120 750 756 | 0.62 |
|
||
| 379 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.1% | $8,02 | $75 039 009 | $75 039 009 | 1.0 |
|
||
| 380 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 381 |
Irys
IRYS
|
$0,03739 | 0.9% | 3.8% | 8.3% | 73.8% | $6 876 861 | $74 983 110 | $374 915 552 | 0.2 |
|
||
| 382 |
Ronin
RON
|
$0,09701 | 0.1% | 1.0% | 3.3% | 14.3% | $4 298 527 | $74 928 673 | $97 007 393 | 0.77 |
|
||
| 383 |
Targon
SN4
|
$16,12 | 0.8% | 2.4% | 9.5% | 13.3% | $1 223 189 | $74 674 061 | $74 674 061 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9958 | 0.1% | 0.0% | 0.2% | 0.1% | $35 210,38 | $74 618 417 | $8 857 137 421 | 0.01 |
|
||
| 385 |
Nervos Network
CKB
|
$0,001525 | 0.0% | 1.1% | 0.9% | 7.3% | $3 258 262 | $74 278 802 | $75 493 014 | 0.98 |
|
||
| 386 |
Fogo
FOGO
|
Köp
|
$0,01942 | 0.7% | 1.4% | 3.6% | 13.4% | $8 851 066 | $74 199 613 | $194 210 899 | 0.38 |
|
|
| 387 |
Comedian
BAN
|
Köp
|
$0,07372 | 0.8% | 2.8% | 0.7% | 25.2% | $9 622 002 | $73 775 059 | $73 775 059 | 1.0 |
|
|
| 388 |
Babylon
BABY
|
$0,01895 | 1.1% | 5.9% | 22.2% | 50.2% | $37 613 718 | $73 273 312 | $203 766 091 | 0.36 |
|
||
| 389 |
deBridge
DBR
|
$0,01376 | 0.0% | 0.7% | 1.8% | 2.3% | $1 547 778 | $73 221 109 | $137 500 636 | 0.53 |
|
||
| 390 |
APES
APES
|
$0,08056 | 0.3% | 0.5% | 4.4% | 19.8% | $240 335 | $72 508 024 | $72 508 024 | 1.0 |
|
||
| 391 |
TAC
TAC
|
$0,02348 | 1.2% | 5.2% | 111.6% | 542.3% | $9 336 715 | $72 067 703 | $234 678 814 | 0.31 |
|
||
| 392 |
Ontology
ONT
|
$0,07160 | 0.0% | 0.8% | 1.0% | 25.7% | $14 219 561 | $71 602 438 | $71 602 438 | 1.0 |
|
||
| 393 |
DigiByte
DGB
|
$0,003912 | 0.8% | 0.4% | 0.2% | 5.8% | $1 829 196 | $71 479 222 | $71 513 371 | 1.0 |
|
||
| 394 |
Matrixdock Gold
XAUM
|
$4 541,78 | 0.3% | 0.5% | 2.4% | 1.8% | $1 377 495 | $71 251 706 | $71 251 706 | 1.0 |
|
||
| 395 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 195 735 | $71 195 735 | 1.0 |
|
||
| 396 |
CoinEx
CET
|
$0,02813 | 0.0% | 0.1% | 1.1% | 3.5% | $57 132,31 | $70 741 343 | $70 741 343 | 1.0 |
|
||
| 397 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $70 614 222 | $70 614 222 | 1.0 |
|
|
| 398 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1 446,63 | $70 467 183 | $70 607 633 | 1.0 |
|
||
| 399 |
Kava
KAVA
|
$0,06366 | 0.0% | 2.2% | 4.8% | 24.1% | $7 239 726 | $68 983 903 | $68 983 903 | 1.0 |
|
||
| 400 |
AI Rig Complex
ARC
|
$0,06794 | 0.2% | 0.5% | 9.4% | 21.2% | $6 460 215 | $67 974 271 | $67 974 271 | 1.0 |
|
Visar 301 till 400 av 15973 resultat
Rader
Eller kolla in den i appbutikerna
