Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,3 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 9,62 %. CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 664 600 114 474

Börsvärde 0.9%

$67 268 060 215

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
301	Nexus Mutual NXM	Köp	$55,29	0.4%	1.1%	1.6%	1.1%	$0,00	$95 973 159	$95 973 159	1.0
302	CoW Protocol COW	Köp	$0,1647	0.4%	1.3%	0.8%	12.5%	$4 065 645	$95 379 674	$164 738 987	0.58
303	Beam BEAM	Köp	$0,001852	0.5%	0.1%	9.1%	7.7%	$5 038 722	$95 121 225	$108 415 898	0.88
304	Seeker SKR	Köp	$0,01478	0.1%	2.6%	5.6%	11.4%	$2 225 337	$95 018 664	$152 703 856	0.62
305	Kamino KMNO	Köp	$0,02018	1.1%	1.4%	2.2%	4.6%	$10 681 630	$94 601 485	$201 778 793	0.47
306	Avant USD AVUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$6 366,09	$94 275 350	$94 274 148	1.0
307	USD.AI CHIP		$0,04661	0.4%	3.8%	5.3%	35.7%	$18 884 548	$93 270 259	$466 351 293	0.2
308	Melania Meme MELANIA	Köp	$0,09599	0.2%	1.3%	2.1%	14.2%	$6 181 332	$91 646 894	$96 217 208	0.95
309	Comedian BAN	Köp	$0,09118	0.7%	5.1%	22.4%	9.1%	$6 233 789	$91 168 370	$91 168 370	1.0
310	Derive DRV		$0,09034	0.1%	5.8%	16.8%	5.9%	$441 849	$90 343 618	$135 542 053	0.67
312	yearn.finance YFI	Köp	$2 514,24	0.1%	2.2%	2.3%	8.2%	$5 653 677	$89 800 393	$92 189 103	0.97
311	0x Protocol ZRX	Köp	$0,1057	0.5%	1.4%	1.4%	5.7%	$6 964 320	$89 718 120	$105 750 217	0.85
313	InfiniFi USD IUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$4 784,65	$89 691 731	$89 691 731	1.0
314	TRIA TRIA		$0,04147	0.8%	5.3%	9.6%	17.1%	$12 438 063	$89 532 699	$414 950 844	0.22
315	Kusama KSM	Köp	$4,88	0.6%	0.8%	0.7%	3.0%	$4 663 165	$89 156 423	$89 156 423	1.0
316	Four FORM		$0,2326	0.1%	4.5%	0.7%	8.8%	$4 482 962	$88 942 888	$133 298 117	0.67
317	SpaceX (Republic Pre-IPO) PRESPAX		$936,14	0.1%	1.3%	12.9%	-	$698 695	$88 819 853	$88 819 853	1.0
318	Pleasing Gold PGOLD	Köp	$4 540,78	0.0%	0.2%	0.3%	3.6%	$1,59	$88 598 950	$88 598 950	1.0
319	Orca ORCA		$1,45	0.4%	0.8%	0.1%	23.8%	$16 309 065	$88 048 468	$108 613 942	0.81
320	HOME HOME	Köp	$0,02295	1.3%	2.5%	30.6%	43.2%	$8 515 541	$88 034 747	$229 556 054	0.38
322	Ravencoin RVN	Köp	$0,005384	0.7%	1.0%	1.9%	9.9%	$4 285 168	$87 709 006	$87 710 375	1.0
321	ORDI ORDI		$4,17	0.9%	5.5%	1.0%	11.1%	$22 529 604	$87 644 040	$87 644 040	1.0
323	Pirate Chain ARRR		$0,4459	0.9%	26.4%	93.8%	118.2%	$761 146	$87 488 914	$89 177 128	0.98
324	MAG7.ssi MAG7.SSI		$0,5145	0.1%	1.2%	0.8%	1.3%	$289 079	$87 184 546	$87 184 546	1.0
325	AIOZ Network AIOZ		$0,06961	0.4%	2.2%	7.5%	12.4%	$6 520 880	$86 658 197	$87 420 818	0.99
327	JUSD JUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$139 183	$86 146 509	$50 053 636 084	0.0
328	GRX Chain GRX	Köp	$9,04	0.2%	1.2%	5.4%	9.1%	$22 649 860	$85 974 134	$90 363 441	0.95
329	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	0.2%	$0,00	$85 448 280	$85 448 280	1.0
330	MegaETH MEGA		$0,07514	1.0%	2.6%	12.1%	-	$20 242 525	$85 279 317	$754 822 637	0.11
326	USDA USDA		$0,9924	0.0%	0.1%	0.1%	0.3%	$855 034	$85 074 021	$85 074 021	1.0
333	Plume PLUME		$0,01470	0.3%	3.1%	31.9%	8.1%	$17 759 105	$84 795 635	$147 274 021	0.58
332	Metal Blockchain METAL		$0,1666	1.2%	0.6%	3.7%	12.8%	$657 997	$84 562 340	$111 052 934	0.76
334	Precious Metals USD PMUSD		$0,8421	0.0%	0.1%	4.2%	15.0%	$22 231,50	$84 371 568	$84 371 568	1.0
335	DeepBook DEEP		$0,03367	0.3%	5.3%	4.7%	11.2%	$4 614 285	$84 355 034	$337 420 135	0.25
336	Quantum Resistant Ledger QRL	Köp	$1,07	0.7%	1.4%	0.2%	20.5%	$52 328,87	$84 104 032	$84 104 032	1.0
331	Useless Coin USELESS		$0,08394	1.3%	13.3%	49.5%	105.8%	$14 962 080	$84 018 946	$84 018 946	1.0
337	USDu USDU		$0,9984	0.0%	0.0%	0.1%	0.2%	$109 051	$82 928 946	$82 928 946	1.0
338	Pharos PROS		$0,6103	0.3%	0.3%	4.3%	-	$4 104 466	$82 756 325	$610 297 383	0.14
339	ViciCoin VCNT		$16,84	0.5%	0.1%	0.8%	3.9%	$913 023	$82 069 990	$168 482 587	0.49
340	STAU STAU		$0,008166	0.0%	3.2%	3.8%	7.4%	$401 113	$81 728 702	$81 728 702	1.0
341	DUSK DUSK		$0,1384	0.4%	3.9%	11.9%	5.0%	$8 824 769	$81 063 543	$81 064 467	1.0
342	Enjin Coin ENJ		$0,04114	0.3%	0.7%	0.0%	33.5%	$9 361 854	$80 925 329	$81 974 103	0.99
344	SuperVerse SUPER		$0,1255	0.9%	5.7%	14.3%	1.5%	$45 896 281	$80 364 986	$125 538 013	0.64
343	would WOULD		$0,07969	1.2%	0.8%	4.9%	4.8%	$19 929,08	$79 645 254	$79 645 254	1.0
346	Impossible Cloud Network Token ICNT	Köp	$0,3138	0.3%	4.2%	2.4%	17.6%	$2 465 782	$79 306 851	$219 420 755	0.36
345	Theta Fuel TFUEL	Köp	$0,01078	0.1%	0.9%	0.6%	10.5%	$1 337 494	$79 163 429	$79 164 448	1.0
348	XPR Network XPR		$0,002750	0.9%	1.1%	2.8%	4.8%	$1 315 494	$78 827 936	$88 298 707	0.89
347	Targon SN4		$16,44	1.3%	4.9%	21.7%	12.9%	$1 708 563	$78 554 661	$78 554 661	1.0
350	Main Street USD MSUSD		$0,9997	0.0%	0.2%	0.0%	0.0%	$140 858	$78 400 860	$78 400 860	1.0
349	TAC TAC		$0,01708	0.0%	2.6%	13.2%	95.6%	$853 306	$78 370 704	$171 299 742	0.46
351	Turbo TURBO		$0,001132	0.3%	1.5%	3.5%	2.0%	$7 737 725	$78 119 308	$78 119 308	1.0
352	BCGame Coin BC		$0,007776	0.1%	2.9%	2.7%	6.9%	$97 040,95	$77 706 489	$77 706 489	1.0
353	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 969	1.0
354	XDAI XDAI	Köp	$0,9997	0.0%	0.0%	0.0%	0.0%	$430 438	$77 272 068	$77 272 011	1.0
355	bitcastle Token BCE		$0,1929	0.0%	1.8%	1.6%	0.2%	$95 876,55	$77 124 052	$192 810 130	0.4
357	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
356	Zilliqa ZIL		$0,003931	0.4%	1.0%	0.6%	3.9%	$5 029 511	$76 686 762	$80 417 694	0.95
358	Stronghold SHX		$0,004366	0.4%	2.0%	0.7%	14.8%	$216 356	$76 617 922	$435 560 657	0.18
359	Manadia UMXM		$1,62	0.3%	0.7%	3.4%	24.3%	$5 050 892	$76 120 025	$485 872 502	0.16
361	Oasis ROSE	Köp	$0,009909	0.4%	3.5%	4.0%	3.6%	$3 464 665	$75 977 679	$99 097 807	0.77
360	MBG By Multibank Group MBG		$0,3070	0.1%	2.0%	1.0%	2.2%	$3 021 957	$75 892 546	$299 283 466	0.25
362	Spark SPK		$0,02767	0.5%	2.4%	5.5%	29.7%	$20 349 040	$75 642 526	$276 774 134	0.27
363	Lista USD LISUSD		$0,9976	0.0%	0.0%	0.0%	0.1%	$39 280,15	$75 414 457	$75 414 457	1.0
364	Cygnus Finance Global USD CGUSD		$0,9925	0.0%	0.0%	0.1%	0.2%	$44,75	$75 103 880	$75 103 880	1.0
365	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
367	USDX USDX		$0,6691	0.1%	2.6%	15.5%	29.8%	$3 175,96	$74 730 122	$74 730 122	1.0
366	Felix feUSD FEUSD		$0,9966	0.0%	0.0%	0.1%	0.0%	$280 138	$74 653 359	$8 860 443 781	0.01
368	Creditcoin CTC		$0,1378	0.6%	1.5%	0.3%	5.9%	$3 466 832	$74 507 439	$82 685 165	0.9
369	Micron Technology (Ondo Tokenized Stock) MUON		$774,39	0.0%	1.3%	15.8%	57.1%	$801 452	$74 443 296	$74 443 296	1.0
370	Zama ZAMA		$0,03356	0.1%	5.1%	25.0%	16.5%	$7 119 934	$74 059 913	$370 299 565	0.2
372	Baby Doge Coin BABYDOGE		$0.0₉4036	0.2%	3.5%	1.3%	2.5%	$2 856 545	$73 796 546	$169 630 262	0.44
371	Wormhole W	Köp	$0,01248	0.7%	3.4%	2.6%	8.0%	$10 115 170	$73 671 890	$125 035 108	0.59
374	Crown BRLV BRLV		$0,1993	0.0%	0.4%	0.0%	0.5%	$3 604,41	$73 612 191	$73 612 191	1.0
373	Bio Protocol BIO		$0,03422	0.5%	1.2%	9.2%	15.0%	$28 102 136	$73 592 281	$113 903 526	0.65
375	deBridge DBR		$0,01378	0.2%	0.4%	0.8%	0.7%	$3 999 916	$73 365 061	$137 770 962	0.53
376	Mina Protocol MINA		$0,05666	0.5%	1.6%	0.2%	8.4%	$2 310 708	$73 029 214	$73 029 214	1.0
377	Quack AI Q		$0,01853	0.3%	2.8%	17.2%	79.2%	$5 833 691	$72 995 375	$185 807 156	0.39
378	Aztec AZTEC		$0,02445	0.4%	19.9%	24.3%	13.5%	$11 653 484	$72 953 177	$253 641 023	0.29
379	Polymesh POLYX		$0,05655	0.4%	2.7%	12.5%	10.7%	$5 568 756	$72 379 462	$72 379 462	1.0
381	ZIGChain ZIG		$0,05088	0.3%	4.9%	20.5%	76.6%	$4 688 461	$71 708 961	$99 447 092	0.72
382	Main Street Yield MSY		$1,03	-	-	-	-	$181,12	$71 670 611	$71 670 611	1.0
380	Brett BRETT		$0,007198	0.3%	2.0%	2.2%	5.3%	$10 974 256	$71 642 417	$71 642 417	1.0
383	DAI on PulseChain DAI	Köp	$0,001639	2.1%	3.3%	6.0%	2.2%	$224 942	$71 560 634	$71 560 634	1.0
384	Qubic QUBIC		$0.0₆5190	0.2%	0.8%	6.4%	29.8%	$2 036 228	$71 517 339	$88 376 753	0.81
385	Dog (Bitcoin) DOG	Köp	$0,0007145	0.6%	0.4%	3.5%	13.3%	$579 669	$71 495 823	$71 495 823	1.0
386	ZetaChain ZETA		$0,05043	0.6%	1.3%	1.0%	8.8%	$2 346 917	$71 278 785	$105 968 873	0.67
387	Lombard BARD	Köp	$0,2208	0.2%	1.9%	2.0%	27.0%	$12 135 824	$71 234 003	$220 880 629	0.32
388	Matrixdock Gold XAUM		$4 539,60	0.0%	0.9%	0.2%	4.2%	$966 794	$71 215 356	$71 215 356	1.0
389	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.1%	0.8%	$0,00	$71 050 226	$71 050 226	1.0
390	Nockchain NOCK		$0,03634	1.0%	23.5%	65.9%	191.6%	$2 668 086	$70 942 716	$156 081 002	0.45
391	Amp AMP	Köp	$0,0008150	0.7%	0.3%	1.8%	7.4%	$7 045 451	$70 729 107	$81 274 748	0.87
394	Meteora MET	Köp	$0,1336	0.5%	1.5%	6.4%	15.2%	$7 672 997	$70 146 115	$133 804 925	0.52
392	Holo HOT		$0,0003946	0.7%	2.1%	1.2%	10.6%	$3 264 350	$70 140 033	$70 140 033	1.0
393	Superfortune GUA		$1,53	1.8%	17.5%	2.5%	99.1%	$8 425 623	$69 936 441	$1 554 143 142	0.05
395	peaq PEAQ		$0,03269	1.5%	5.3%	27.4%	106.8%	$2 985 802	$69 788 560	$144 183 111	0.48
396	TempleDAO TEMPLE		$2,94	-	-	-	-	$1,18	$69 691 754	$69 830 659	1.0
397	Nervos Network CKB		$0,001424	0.5%	2.7%	0.6%	5.5%	$2 562 940	$69 534 944	$70 682 079	0.98
398	APES APES		$0,07718	0.0%	0.5%	1.2%	0.6%	$0,00	$69 461 606	$69 461 606	1.0
399	Velo VELO		$0,003949	1.3%	0.5%	10.2%	28.2%	$3 319 010	$69 352 080	$94 764 569	0.73
400	Axelar AXL		$0,05892	0.7%	2.3%	2.5%	5.0%	$6 490 181	$69 261 425	$73 187 994	0.95

Visar 301 till 400 av 15982 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen