Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,46 Biljon, en 5.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,7 Miljard USD.
Bitcoins dominans är 50,5 % och Ethereums dominans är 15,3 %.
CoinGecko spårar nu 14 047 kryptovalutor. De största vinnarna i branschen nu är Artificiell intelligens (AI) och AI Agents.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
303 |
DigiByte
DGB
|
$0,01161 | 2.1% | 5.0% | 2.2% | 26.8% | $8 377 880 | $197 249 855 | $243 846 391 | 0.81 | |||
301 |
Coq Inu
COQ
|
$0.052841 | 0.5% | 5.3% | 10.1% | 28.9% | $6 310 084 | $197 197 585 | $197 197 585 | 1.0 | |||
302 |
Tribe
TRIBE
|
$0,4329 | 0.3% | 1.6% | 6.9% | 5.6% | $291 216 | $196 909 561 | $432 753 494 | 0.46 | |||
304 |
Magic
MAGIC
|
$0,7671 | 0.2% | 3.3% | 4.4% | 19.5% | $16 299 722 | $196 542 499 | $260 786 593 | 0.75 | |||
305 |
VVS Finance
VVS
|
$0.054268 | 0.1% | 3.6% | 5.7% | 8.9% | $1 260 839 | $192 991 385 | $369 980 985 | 0.52 | |||
307 |
iExec RLC
RLC
|
$2,65 | 0.0% | 4.0% | 4.6% | 18.5% | $8 824 604 | $191 872 526 | $230 620 073 | 0.83 | |||
306 |
Ampleforth
AMPL
|
$1,09 | 0.9% | 8.0% | 2.4% | 12.1% | $1 020 474 | $191 622 073 | $224 408 678 | 0.85 | |||
308 |
RSK Infrastructure Framework
RIF
|
$0,1901 | 0.5% | 6.5% | 0.0% | 22.2% | $1 665 038 | $190 367 851 | $190 367 851 | 1.0 | |||
309 |
CyberConnect
CYBER
|
$8,79 | 0.2% | 4.0% | 0.6% | 33.2% | $27 932 970 | $188 802 833 | $879 095 853 | 0.21 | |||
310 |
COTI
COTI
|
$0,1195 | 0.1% | 4.9% | 2.4% | 26.2% | $8 573 862 | $187 893 783 | $238 953 345 | 0.79 | |||
311 |
Prom
PROM
|
$10,26 | 0.4% | 9.2% | 2.3% | 22.3% | $53 804 064 | $187 569 990 | $197 847 797 | 0.95 | |||
312 |
Synternet
NOIA
|
$0,2316 | 0.8% | 7.6% | 27.3% | 12.5% | $2 021 299 | $185 316 915 | $232 023 443 | 0.8 | |||
314 |
tBTC
TBTC
|
$62 767,91 | 0.4% | 6.2% | 1.9% | 4.7% | $3 788 206 | $184 574 051 | $184 574 051 | 1.0 | |||
313 |
ALEX Lab
ALEX
|
$0,2593 | 0.8% | 4.4% | 20.2% | 41.5% | $5 005 521 | $184 565 176 | $259 528 608 | 0.71 | |||
315 |
Tellor Tributes
TRB
|
$71,08 | 0.2% | 7.2% | 24.1% | 14.1% | $335 110 533 | $184 303 201 | $187 612 157 | 0.98 | |||
318 |
Alephium
ALPH
|
$2,34 | 0.3% | 6.9% | 0.6% | 22.6% | $1 939 568 | $181 923 751 | $458 929 084 | 0.4 | |||
316 |
ISKRA Token
ISK
|
$0,1643 | 0.1% | 2.7% | 17.7% | 23.8% | $62 854,75 | $181 918 644 | $193 507 072 | 0.94 | |||
317 |
Slerf
SLERF
|
$0,3631 | 0.0% | 2.8% | 13.7% | 13.3% | $54 526 560 | $181 887 046 | $181 887 046 | 1.0 | |||
319 |
IOST
IOST
|
$0,009483 | 0.0% | 4.4% | 1.0% | 11.4% | $7 290 384 | $177 771 080 | $177 771 080 | 1.0 | |||
320 |
JOE
JOE
|
$0,5196 | 0.2% | 3.8% | 2.5% | 29.3% | $5 853 639 | $177 589 968 | $259 894 368 | 0.68 | |||
321 |
Synapse
SYN
|
$0,9329 | 0.2% | 3.9% | 6.2% | 42.9% | $7 086 997 | $177 494 506 | $172 630 674 | 1.03 | |||
322 |
TerraClassicUSD
USTC
|
$0,01966 | 0.0% | 1.1% | 1.1% | 22.2% | $10 224 668 | $176 090 871 | $192 511 987 | 0.91 | |||
323 |
Tenset
10SET
|
$1,04 | 0.3% | 0.2% | 10.9% | 5.7% | $644 065 | $174 658 238 | $174 658 248 | 1.0 | |||
324 |
Bitkub Coin
KUB
|
$1,94 | 0.7% | 1.7% | 6.4% | 21.5% | $759 116 | $172 221 739 | $213 217 685 | 0.81 | |||
325 |
Propy
PRO
|
$2,91 | 0.3% | 4.8% | 2.3% | 34.1% | $7 770 101 | $168 732 558 | $291 437 810 | 0.58 | |||
326 |
IQ
IQ
|
$0,009188 | 0.1% | 3.3% | 0.9% | 20.3% | $4 366 094 | $167 587 690 | $167 587 690 | 1.0 | |||
327 |
Smooth Love Potion
SLP
|
Köp
|
$0,004032 | 0.2% | 4.1% | 1.4% | 22.2% | $10 750 916 | $167 081 031 | - | |||
328 |
Escoin
ELG
|
$1,19 | 0.1% | 0.4% | 0.3% | 15.1% | $933 643 | $167 052 014 | $296 748 365 | 0.56 | |||
330 |
MimbleWimbleCoin
MWC
|
$15,22 | 0.8% | 1.4% | 10.5% | 37.2% | $35 885,00 | $166 678 532 | $166 679 677 | 1.0 | |||
331 |
Marlin
POND
|
$0,02055 | 0.4% | 7.6% | 6.2% | 30.3% | $35 638 585 | $166 520 234 | $166 520 234 | 1.0 | |||
329 |
ECOMI
OMI
|
$0,0006100 | 0.8% | 1.7% | 1.1% | 25.6% | $302 356 | $165 951 014 | $190 307 969 | 0.87 | |||
332 |
Seedify.fund
SFUND
|
$2,61 | 0.4% | 5.9% | 6.9% | 34.8% | $5 106 714 | $165 797 226 | $260 903 758 | 0.64 | |||
333 |
AirTor Protocol
ATOR
|
$2,26 | 0.1% | 5.4% | 4.4% | 24.1% | $1 248 023 | $165 314 435 | $225 618 668 | 0.73 | |||
335 |
Pundi X
PUNDIX
|
$0,6303 | 0.5% | 3.7% | 9.0% | 5.8% | $8 033 300 | $163 116 429 | $163 116 429 | 1.0 | |||
334 |
Alchemix USD
ALUSD
|
$0,9743 | 0.2% | 0.0% | 1.4% | 1.7% | $68 435,14 | $163 077 071 | $163 077 071 | 1.0 | |||
337 |
The Doge NFT
DOG
|
$0,01085 | 0.8% | 4.4% | 18.6% | 22.1% | $5 333 870 | $162 441 695 | $184 614 108 | 0.88 | |||
338 |
Toshi
TOSHI
|
$0,0003879 | 1.6% | 3.6% | 7.9% | 20.3% | $1 633 925 | $162 185 591 | $162 185 591 | 1.0 | |||
339 |
Unizen
ZCX
|
$0,2342 | 0.1% | 1.1% | 3.2% | 13.4% | $1 771 327 | $162 116 240 | $221 998 087 | 0.73 | |||
336 |
Cartesi
CTSI
|
$0,2001 | 0.1% | 3.1% | 0.9% | 26.0% | $8 606 206 | $162 032 550 | $200 061 266 | 0.81 | |||
340 |
Aevo
AEVO
|
$1,47 | 0.7% | 6.6% | 0.6% | 50.3% | $63 127 034 | $161 904 720 | $1 471 861 091 | 0.11 | |||
341 |
Guild of Guardians
GOG
|
$0,2949 | 4.2% | 4.0% | 18.5% | 110.2% | $1 430 251 | $161 390 330 | $283 337 774 | 0.57 | |||
342 |
Stratis
STRAX
|
$0,08391 | 0.5% | 4.6% | 6.4% | 23.3% | $2 176 757 | $160 805 496 | - | ||||
343 |
Oraichain
ORAI
|
$10,03 | 0.5% | 4.8% | 6.5% | 28.7% | $4 206 299 | $159 764 798 | $177 796 686 | 0.9 | |||
344 |
Nano
XNO
|
$1,19 | 0.1% | 6.5% | 2.4% | 10.1% | $3 268 540 | $159 183 262 | $159 183 262 | 1.0 | |||
345 |
BORA
BORA
|
$0,1515 | 0.2% | 0.8% | 5.0% | 15.9% | $155 282 | $158 604 703 | $182 696 557 | 0.87 | |||
347 |
Status
SNT
|
$0,03992 | 0.3% | 3.6% | 4.2% | 8.6% | $3 284 960 | $158 387 528 | $272 140 128 | 0.58 | |||
348 |
Numeraire
NMR
|
$25,18 | 0.2% | 6.1% | 2.3% | 23.3% | $6 897 740 | $158 382 668 | $270 301 583 | 0.59 | |||
346 |
Bone ShibaSwap
BONE
|
$0,6327 | 0.6% | 0.0% | 1.9% | 13.1% | $8 021 988 | $158 175 218 | $158 239 240 | 1.0 | |||
349 |
Bluzelle
BLZ
|
$0,3683 | 0.1% | 3.1% | 4.6% | 2.2% | $12 064 178 | $157 676 938 | $184 168 944 | 0.86 | |||
350 |
Big Time
BIGTIME
|
$0,1848 | 0.4% | 3.7% | 8.2% | 38.8% | $12 133 697 | $157 137 738 | $923 932 794 | 0.17 | |||
351 |
Syscoin
SYS
|
$0,2023 | 0.4% | 3.9% | 10.3% | 23.8% | $3 128 157 | $157 000 325 | $158 746 531 | 0.99 | |||
352 |
H2O Dao
H2O
|
$0,1952 | 0.6% | 6.2% | 1.7% | 4.6% | $466 886 | $156 343 602 | $195 429 502 | 0.8 | |||
353 |
Myro
$MYRO
|
$0,1557 | 0.2% | 8.6% | 1.9% | 36.8% | $17 737 606 | $156 282 692 | $156 282 692 | 1.0 | |||
354 |
Metaplex
MPLX
|
$0,2992 | 0.5% | 1.7% | 5.0% | 6.8% | $1 258 531 | $156 238 569 | $299 861 758 | 0.52 | |||
355 |
Dusk
DUSK
|
$0,3382 | 0.5% | 8.0% | 0.6% | 30.1% | $15 920 917 | $155 902 905 | $169 081 893 | 0.92 | |||
356 |
Wen
$WEN
|
$0,0002130 | 1.2% | 1.7% | 4.2% | 33.3% | $30 062 263 | $155 332 105 | $155 332 105 | 1.0 | |||
357 |
Orbs
ORBS
|
$0,03549 | 0.4% | 1.2% | 3.6% | 10.8% | $4 103 046 | $154 047 357 | $355 406 416 | 0.43 | |||
358 |
Venus
XVS
|
$9,73 | 0.2% | 7.2% | 6.0% | 37.0% | $7 107 655 | $153 594 382 | $289 375 559 | 0.53 | |||
359 |
NodeAI
GPU
|
$1,58 | 1.8% | 17.1% | 12.7% | 29.0% | $1 652 430 | $153 313 962 | $157 276 983 | 0.97 | |||
360 |
Powerledger
POWR
|
$0,2975 | 0.3% | 2.8% | 0.4% | 16.5% | $12 277 181 | $153 099 011 | $297 604 150 | 0.51 | |||
361 |
Alchemy Pay
ACH
|
$0,03094 | 0.6% | 5.8% | 12.1% | 7.4% | $14 599 816 | $152 935 303 | $309 354 491 | 0.49 | |||
362 |
HashAI
HASHAI
|
$0,001700 | 0.2% | 3.7% | 1.4% | - | $964 169 | $152 517 058 | $161 928 411 | 0.94 | |||
363 |
TokenFi
TOKEN
|
$0,1082 | 0.1% | 5.4% | 2.6% | 24.6% | $12 117 780 | $152 284 256 | $1 081 902 204 | 0.14 | |||
365 |
GuildFi
GF
|
$0,3618 | 0.3% | 6.5% | 8.9% | 11.6% | $1 555 481 | $149 323 728 | $362 076 958 | 0.41 | |||
364 |
Dora Factory
DORA
|
$0,1491 | 0.1% | 3.2% | 8.9% | 29.2% | $614 841 | $149 186 113 | $149 186 113 | 1.0 | |||
366 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $4 759 247 | $149 024 545 | $149 024 545 | 1.0 | |||
367 |
Telos
TLOS
|
$0,3565 | 0.3% | 3.9% | 0.5% | 2.4% | $10 839 307 | $148 791 331 | $149 884 241 | 0.99 | |||
368 |
Universal ETH
UNIETH
|
$3 301,12 | 0.2% | 2.7% | 1.3% | 5.5% | $84 491,79 | $148 547 604 | $148 547 604 | 1.0 | |||
369 |
Celer Network
CELR
|
$0,02600 | 0.3% | 4.8% | 0.4% | 10.3% | $7 259 476 | $146 770 002 | $259 979 051 | 0.56 | |||
370 |
Milady Meme Coin
LADYS
|
$0.061638 | 0.5% | 4.7% | 9.1% | 11.3% | $7 477 283 | $145 872 497 | $145 872 497 | 1.0 | |||
371 |
Paycoin
PCI
|
$0,1450 | 0.6% | 2.8% | 19.2% | 40.7% | $1 025 294 | $145 762 369 | $276 093 509 | 0.53 | |||
372 |
Velo
VELO
|
$0,01950 | 0.2% | 3.3% | 0.1% | 121.3% | $32 796 613 | $144 385 519 | $468 880 352 | 0.31 | |||
374 |
Songbird
SGB
|
$0,009784 | 0.2% | 0.9% | 10.6% | 26.7% | $412 355 | $144 040 736 | $175 378 802 | 0.82 | |||
373 |
ARK
ARK
|
$0,7974 | 0.1% | 4.6% | 3.1% | 13.4% | $3 993 095 | $143 967 040 | - | ||||
375 |
Boba Network
BOBA
|
$0,3778 | 0.7% | 5.8% | 7.3% | 26.4% | $3 632 766 | $143 694 000 | $188 879 433 | 0.76 | |||
376 |
Open Campus
EDU
|
$0,5505 | 0.1% | 4.5% | 5.9% | 38.2% | $5 613 099 | $143 284 494 | $550 873 499 | 0.26 | |||
378 |
L7DEX
LSD
|
$2,93 | 1.5% | 9.1% | 4.1% | 44.7% | $1 767 227 | $140 517 087 | $619 443 541 | 0.23 | |||
379 |
Portal
PORTAL
|
$0,8392 | 0.6% | 1.2% | 6.7% | 51.0% | $26 536 025 | $140 398 418 | $840 031 960 | 0.17 | |||
380 |
inSure DeFi
SURE
|
$0,005259 | 0.4% | 3.3% | 12.7% | 6.1% | $940 340 | $139 930 902 | $464 990 584 | 0.3 | |||
381 |
Phala
PHA
|
$0,1940 | 0.4% | 7.7% | 2.0% | 18.5% | $8 599 137 | $139 319 323 | $194 144 520 | 0.72 | |||
382 |
Origin Ether
OETH
|
$3 096,71 | 0.2% | 3.8% | 1.0% | 6.5% | $764 071 | $138 612 999 | $138 612 999 | 1.0 | |||
383 |
Energy Web
EWT
|
$2,73 | 0.8% | 1.2% | 13.7% | 27.2% | $2 030 923 | $138 566 145 | $188 836 612 | 0.73 | |||
384 |
Hive
HIVE
|
$0,3222 | 0.2% | 1.9% | 3.0% | 14.7% | $2 537 124 | $138 361 155 | - | ||||
385 |
Sun Token
SUN
|
$0,01407 | 0.1% | 0.3% | 8.8% | 7.8% | $24 838 651 | $138 357 564 | $280 323 392 | 0.49 | |||
386 |
Gomining Token
GOMINING
|
$0,3250 | 0.1% | 0.5% | 7.9% | 0.3% | $5 840 876 | $137 959 980 | $137 959 980 | 1.0 | |||
387 |
Entangle
NGL
|
$1,12 | 0.0% | 12.9% | 2.1% | 40.0% | $2 181 927 | $136 453 458 | $1 122 108 113 | 0.12 | |||
388 |
Hooked Protocol
HOOK
|
$0,8828 | 0.2% | 3.3% | 4.2% | 33.1% | $4 727 166 | $135 852 123 | $442 996 054 | 0.31 | |||
389 |
MVL
MVL
|
$0,005460 | 0.2% | 2.3% | 4.3% | 15.5% | $738 992 | $135 703 581 | $152 117 378 | 0.89 | |||
390 |
Shadow Token
SHDW
|
$0,8404 | 0.4% | 6.2% | 12.8% | 56.9% | $1 894 931 | $135 470 947 | $142 397 689 | 0.95 | |||
391 |
Zignaly
ZIG
|
$0,09493 | 0.2% | 2.9% | 7.5% | 5.6% | $5 335 461 | $135 241 991 | $186 960 247 | 0.72 | |||
392 |
Steem
STEEM
|
$0,2920 | 0.3% | 0.6% | 0.4% | 0.1% | $5 249 724 | $134 856 904 | - | ||||
393 |
Friend.tech
FRIEND
|
$1,82 | 5.5% | 34.3% | - | - | $80 680 187 | $134 592 475 | $134 592 475 | 1.0 | |||
394 |
Humans.ai
HEART
|
$0,02362 | 1.6% | 1.7% | 13.3% | 27.8% | $126 400 | $134 238 321 | $187 745 903 | 0.72 | |||
377 |
Bitcoin Wizards
WZRD
|
$6,37 | 2.2% | 1.6% | 16.4% | 9026.8% | $1 135 249 | $133 847 040 | $133 847 040 | 1.0 | |||
395 |
STASIS EURO
EURS
|
$1,07 | 0.2% | 0.1% | 0.2% | 0.7% | $2 408 175 | $133 546 558 | $133 546 558 | 1.0 | |||
396 |
Tectum
TET
|
$17,99 | 1.2% | 8.1% | 5.5% | 33.1% | $1 851 968 | $132 854 937 | $180 635 652 | 0.74 | |||
397 |
Metars Genesis
MRS
|
$1,57 | 0.6% | 6.2% | 1.7% | 4.5% | $109 023 | $132 736 598 | $1 575 783 473 | 0.08 | |||
398 |
Dione
DIONE
|
$0,01405 | 1.4% | 13.0% | 2.8% | 3.7% | $1 415 565 | $132 535 424 | $138 998 109 | 0.95 | |||
400 |
Horizen
ZEN
|
$8,79 | 0.2% | 0.3% | 0.0% | 30.6% | $4 935 276 | $131 449 223 | $131 475 602 | 1.0 | |||
399 |
Civic
CVC
|
$0,1641 | 0.0% | 4.3% | 16.2% | 18.0% | $10 677 384 | $131 401 832 | $163 842 682 | 0.8 |
Visar 301 till 400 av 14047 resultat
Rader