Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,62 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 95,7 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 509 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 619 003 388 822
Börsvärde
0.5%
$95 683 539 378
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ravencoin
RVN
|
Köp
|
$0,005826 | 0.5% | 0.5% | 4.0% | 0.8% | $4 979 260 | $94 370 616 | $94 371 889 | 1.0 |
|
|
| 302 |
0x Protocol
ZRX
|
Köp
|
$0,1110 | 0.2% | 2.3% | 2.0% | 10.6% | $8 239 699 | $94 088 690 | $110 901 781 | 0.85 |
|
|
| 303 |
Qtum
QTUM
|
Köp
|
$0,8784 | 0.3% | 0.8% | 4.7% | 8.1% | $5 761 078 | $93 108 690 | $94 696 809 | 0.98 |
|
|
| 304 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3675 | 0.1% | 1.3% | 0.0% | 13.1% | $2 434 012 | $92 983 089 | $257 259 231 | 0.36 |
|
|
| 306 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,18 | 1.3% | 6.1% | 12.2% | 4.0% | $99 702,96 | $92 793 998 | $92 793 998 | 1.0 |
|
|
| 305 |
Four
FORM
|
$0,2427 | 0.4% | 0.0% | 9.8% | 3.6% | $3 624 864 | $92 562 047 | $138 722 126 | 0.67 |
|
||
| 307 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $316 423 | $91 544 073 | $91 544 073 | 1.0 |
|
||
| 308 |
Kamino
KMNO
|
Köp
|
$0,02034 | 0.1% | 2.2% | 1.2% | 13.2% | $9 870 311 | $91 322 364 | $203 278 075 | 0.45 |
|
|
| 309 |
ORDI
ORDI
|
$4,32 | 0.3% | 2.6% | 4.2% | 92.5% | $34 992 279 | $90 570 642 | $90 570 642 | 1.0 |
|
||
| 311 |
Berachain
BERA
|
Köp
|
$0,3670 | 0.7% | 0.7% | 11.2% | 18.1% | $18 813 973 | $90 135 724 | $197 262 059 | 0.46 |
|
|
| 310 |
Pleasing Gold
PGOLD
|
Köp
|
$4 620,99 | 0.0% | 0.7% | 2.3% | 2.6% | $1,65 | $90 132 696 | $90 132 696 | 1.0 |
|
|
| 312 |
Derive
DRV
|
$0,08994 | 0.1% | 1.0% | 10.8% | 17.8% | $158 119 | $89 866 903 | $134 825 855 | 0.67 |
|
||
| 313 |
Linea
LINEA
|
$0,003512 | 0.3% | 1.1% | 1.9% | 17.4% | $15 298 640 | $87 493 141 | $252 894 212 | 0.35 |
|
||
| 316 |
Kusama
KSM
|
Köp
|
$4,79 | 0.1% | 0.4% | 1.7% | 14.8% | $5 505 292 | $86 754 701 | $86 754 885 | 1.0 |
|
|
| 314 |
Lombard
BARD
|
Köp
|
$0,2778 | 0.2% | 1.8% | 15.5% | 23.6% | $8 724 585 | $86 615 066 | $277 445 658 | 0.31 |
|
|
| 315 |
USDA
USDA
|
$0,9951 | 0.0% | 0.2% | 0.4% | 0.4% | $883 827 | $86 539 751 | $86 539 751 | 1.0 |
|
||
| 317 |
MAG7.ssi
MAG7.SSI
|
$0,5101 | 0.7% | 0.5% | 3.8% | 5.2% | $782 450 | $86 445 370 | $86 445 370 | 1.0 |
|
||
| 319 |
ViciCoin
VCNT
|
$17,44 | 0.0% | 0.3% | 0.9% | 4.8% | $136 190 | $84 956 950 | $174 409 266 | 0.49 |
|
||
| 318 |
Keeta
KTA
|
Köp
|
$0,1608 | 0.3% | 1.6% | 6.7% | 3.1% | $1 703 722 | $84 921 032 | $160 796 553 | 0.53 |
|
|
| 320 |
Qubic
QUBIC
|
$0.066100 | 3.0% | 10.1% | 20.8% | 38.5% | $2 310 006 | $84 518 437 | $104 062 549 | 0.81 |
|
||
| 321 |
Theta Fuel
TFUEL
|
Köp
|
$0,01147 | 0.2% | 1.5% | 2.8% | 2.2% | $1 409 439 | $83 822 955 | $83 823 546 | 1.0 |
|
|
| 322 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242 194 | $83 728 372 | $83 728 372 | 1.0 |
|
|
| 323 |
InfiniFi USD
IUSD
|
$0,9993 | - | 0.0% | 0.0% | 0.1% | $403,15 | $83 274 074 | $82 283 318 | 1.01 |
|
||
| 324 |
EXOD
EXOD
|
$7,90 | 0.0% | 0.0% | 0.6% | 21.9% | $0,00 | $82 523 400 | $82 523 400 | 1.0 |
|
||
| 325 |
UnifAI Network
UAI
|
$0,3438 | 0.2% | 5.9% | 1.4% | 72.4% | $7 177 869 | $82 223 652 | $344 032 016 | 0.24 |
|
||
| 326 |
LoveBit
LB
|
$0.061927 | 0.1% | 7.5% | 8.4% | 6.3% | $46 228,68 | $80 860 611 | $80 860 611 | 1.0 |
|
||
| 327 |
Cysic
CYS
|
$0,5006 | 0.2% | 4.4% | 4.2% | 37.7% | $13 017 374 | $80 471 324 | $500 443 556 | 0.16 |
|
||
| 328 |
MBG By Multibank Group
MBG
|
$0,3018 | 0.6% | 0.5% | 4.7% | 18.2% | $2 806 086 | $80 024 882 | $300 345 215 | 0.27 |
|
||
| 329 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007960 | 0.6% | 1.3% | 5.8% | 11.2% | $915 424 | $79 561 774 | $79 561 774 | 1.0 |
|
|
| 331 |
Audiera
BEAT
|
$0,5705 | 0.8% | 2.5% | 2.5% | 8.1% | $8 723 982 | $79 366 484 | $569 752 216 | 0.14 |
|
||
| 332 |
Nexpace
NXPC
|
$0,2965 | 0.2% | 0.2% | 2.2% | 4.5% | $6 142 006 | $79 234 271 | $294 866 338 | 0.27 |
|
||
| 330 |
Everything
EV
|
$0,0007961 | 0.1% | 2.6% | 11.1% | 24.0% | $919,63 | $79 230 705 | $79 230 705 | 1.0 |
|
||
| 333 |
Turbo
TURBO
|
$0,001146 | 0.3% | 0.0% | 4.3% | 12.4% | $15 637 249 | $78 908 319 | $78 908 319 | 1.0 |
|
||
| 335 |
Toshi
TOSHI
|
$0,0001856 | 0.3% | 1.9% | 1.7% | 0.6% | $10 971 260 | $78 073 236 | $78 073 236 | 1.0 |
|
||
| 334 |
Meteora
MET
|
Köp
|
$0,1519 | 0.3% | 1.2% | 18.2% | 8.1% | $12 740 275 | $78 038 219 | $151 526 912 | 0.52 |
|
|
| 336 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 337 |
SuperVerse
SUPER
|
$0,1209 | 0.3% | 1.6% | 6.5% | 13.2% | $6 373 048 | $77 389 554 | $120 890 097 | 0.64 |
|
||
| 338 |
Zilliqa
ZIL
|
$0,003969 | 0.2% | 1.6% | 3.6% | 5.4% | $8 404 868 | $77 306 543 | $80 959 179 | 0.95 |
|
||
| 339 |
Amp
AMP
|
Köp
|
$0,0008901 | 0.1% | 2.1% | 1.8% | 24.5% | $7 201 405 | $77 272 872 | $88 794 351 | 0.87 |
|
|
| 340 |
apyUSD
APYUSD
|
$1,35 | 0.4% | 0.4% | 0.6% | 0.5% | $412 750 | $77 210 126 | $77 210 126 | 1.0 |
|
||
| 341 |
BasedHype
BASEDHYPE
|
$0,007727 | 0.6% | 1.6% | 1.2% | 29.2% | $44,46 | $77 152 364 | $77 152 364 | 1.0 |
|
||
| 342 |
Holo
HOT
|
$0,0004337 | 0.2% | 0.2% | 0.3% | 6.1% | $3 849 936 | $77 080 221 | $77 080 221 | 1.0 |
|
||
| 343 |
Mina Protocol
MINA
|
$0,06003 | 0.2% | 2.4% | 1.3% | 12.0% | $3 333 862 | $77 004 589 | $77 004 589 | 1.0 |
|
||
| 344 |
Creditcoin
CTC
|
$0,1434 | 0.1% | 1.5% | 3.6% | 0.8% | $3 631 702 | $76 754 241 | $85 973 652 | 0.89 |
|
||
| 345 |
Railgun
RAIL
|
$1,33 | 0.3% | 1.6% | 19.0% | 35.9% | $380 568 | $76 649 130 | $76 649 130 | 1.0 |
|
||
| 346 |
would
WOULD
|
$0,07652 | 0.4% | 1.6% | 5.2% | 33.6% | $12 872,29 | $76 482 587 | $76 482 587 | 1.0 |
|
||
| 347 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.4% | $256 731 | $76 193 943 | $76 193 076 | 1.0 |
|
||
| 348 |
bitcastle Token
BCE
|
$0,1884 | 0.5% | 0.2% | 4.1% | 5.5% | $101 752 | $75 410 282 | $188 525 704 | 0.4 |
|
||
| 349 |
XPR Network
XPR
|
$0,002622 | 0.2% | 0.9% | 9.2% | 14.7% | $3 178 211 | $75 234 787 | $83 936 628 | 0.9 |
|
||
| 350 |
AI Rig Complex
ARC
|
$0,07523 | 0.1% | 8.6% | 13.7% | 51.3% | $10 589 714 | $75 217 195 | $75 217 195 | 1.0 |
|
||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.094130 | 0.3% | 1.9% | 6.3% | 4.4% | $3 973 638 | $75 145 359 | $173 417 940 | 0.43 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.2% | $12,85 | $75 037 974 | $75 037 974 | 1.0 |
|
||
| 353 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 355 |
GMX
GMX
|
$7,22 | 1.1% | 0.2% | 5.7% | 14.0% | $4 991 682 | $74 970 491 | $74 970 491 | 1.0 |
|
||
| 366 |
Block Street
BSB
|
$0,3498 | 1.4% | 56.7% | 4.0% | 41.3% | $77 249 094 | $74 911 476 | $348 101 655 | 0.22 |
|
||
| 356 |
AIOZ Network
AIOZ
|
$0,06012 | 0.2% | 0.2% | 9.4% | 4.0% | $5 312 105 | $74 853 295 | $75 197 603 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0,9972 | 0.2% | 0.2% | 0.2% | 0.4% | $24 468,85 | $74 828 861 | $8 882 275 625 | 0.01 |
|
||
| 354 |
TRIA
TRIA
|
$0,03453 | 0.4% | 1.2% | 0.2% | 12.1% | $8 268 522 | $74 750 420 | $346 440 467 | 0.22 |
|
||
| 359 |
ZetaChain
ZETA
|
$0,05467 | 0.4% | 1.2% | 0.1% | 13.4% | $4 052 590 | $74 423 169 | $114 589 001 | 0.65 |
|
||
| 358 |
Blur
BLUR
|
$0,02668 | 0.9% | 6.0% | 19.9% | 54.0% | $15 832 441 | $74 377 141 | $80 045 560 | 0.93 |
|
||
| 360 |
Ronin
RON
|
$0,09586 | 0.3% | 4.2% | 1.8% | 13.0% | $4 506 986 | $74 038 862 | $95 855 388 | 0.77 |
|
||
| 361 |
Oasis
ROSE
|
Köp
|
$0,009750 | 0.3% | 0.7% | 12.5% | 6.5% | $3 044 419 | $73 975 059 | $97 479 838 | 0.76 |
|
|
| 362 |
Metal Blockchain
METAL
|
$0,1456 | 0.2% | 1.0% | 4.5% | 13.8% | $629 636 | $73 515 347 | $96 545 282 | 0.76 |
|
||
| 363 |
Comedian
BAN
|
Köp
|
$0,07295 | 1.0% | 4.7% | 15.1% | 21.6% | $6 138 939 | $72 923 464 | $72 923 464 | 1.0 |
|
|
| 364 |
Nervos Network
CKB
|
$0,001491 | 0.5% | 0.1% | 2.9% | 8.7% | $3 186 962 | $72 584 599 | $73 768 833 | 0.98 |
|
||
| 365 |
Sahara AI
SAHARA
|
$0,02214 | 1.7% | 2.6% | 1.7% | 9.0% | $11 620 592 | $72 510 374 | $221 447 984 | 0.33 |
|
||
| 367 |
Axelar
AXL
|
$0,06199 | 0.2% | 3.6% | 8.6% | 30.6% | $54 653 986 | $71 889 590 | $76 738 315 | 0.94 |
|
||
| 372 |
Bio Protocol
BIO
|
$0,03349 | 2.5% | 2.1% | 17.1% | 99.2% | $128 359 538 | $71 809 314 | $111 143 913 | 0.65 |
|
||
| 368 |
Wormhole
W
|
Köp
|
$0,01246 | 0.3% | 3.1% | 5.2% | 16.6% | $13 252 192 | $71 675 035 | $124 574 193 | 0.58 |
|
|
| 369 |
BCGame Coin
BC
|
$0,007168 | 0.0% | 1.3% | 6.4% | 4.1% | $48 271,69 | $71 604 676 | $71 604 676 | 1.0 |
|
||
| 370 |
DeepBook
DEEP
|
$0,02865 | 0.4% | 3.3% | 9.2% | 8.0% | $4 345 430 | $71 588 910 | $286 355 639 | 0.25 |
|
||
| 377 |
DMT-NAT
NAT
|
$0.061841 | 1.8% | 12.2% | 16.6% | 217.6% | $1 695 529 | $71 371 580 | $71 371 580 | 1.0 |
|
||
| 373 |
deBridge
DBR
|
$0,01340 | 0.3% | 1.1% | 4.0% | 10.1% | $4 254 313 | $71 321 602 | $133 933 585 | 0.53 |
|
||
| 374 |
CoinEx
CET
|
$0,02817 | 0.1% | 1.3% | 4.0% | 3.6% | $45 250,29 | $71 197 210 | $71 197 224 | 1.0 |
|
||
| 371 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,47 | 0.9% | 0.8% | 1.0% | 10.6% | $144 418 | $71 175 655 | $71 178 499 | 1.0 |
|
|
| 375 |
TempleDAO
TEMPLE
|
$2,99 | - | - | - | - | $11 717,79 | $71 031 063 | $71 172 637 | 1.0 |
|
||
| 376 |
Matrixdock Gold
XAUM
|
$4 523,84 | 0.0% | 1.5% | 3.8% | 0.3% | $1 339 027 | $70 969 881 | $70 969 881 | 1.0 |
|
||
| 378 |
Ontology
ONT
|
$0,07051 | 0.3% | 2.8% | 8.5% | 7.5% | $10 812 312 | $70 393 015 | $70 393 015 | 1.0 |
|
||
| 379 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $70 271 352 | $70 271 352 | 1.0 |
|
|
| 380 |
DigiByte
DGB
|
$0,003836 | 0.6% | 4.5% | 9.3% | 3.5% | $1 915 192 | $70 099 245 | $70 099 686 | 1.0 |
|
||
| 381 |
Brett
BRETT
|
$0,007089 | 0.2% | 2.3% | 1.2% | 16.0% | $12 883 470 | $70 051 940 | $70 051 940 | 1.0 |
|
||
| 382 |
Irys
IRYS
|
$0,03486 | 0.8% | 3.4% | 0.9% | 75.2% | $8 012 865 | $69 656 453 | $348 282 265 | 0.2 |
|
||
| 383 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69 520 281 | $69 520 281 | 1.0 |
|
||
| 384 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 385 |
Astar
ASTR
|
$0,008068 | 0.6% | 0.3% | 3.6% | 9.0% | $2 324 949 | $69 221 761 | $69 965 107 | 0.99 |
|
||
| 387 |
Arkham
ARKM
|
$0,1104 | 0.4% | 0.7% | 11.7% | 13.8% | $8 811 456 | $68 695 764 | $110 308 517 | 0.62 |
|
||
| 386 |
APES
APES
|
$0,07637 | 0.3% | 0.1% | 4.2% | 12.3% | $149 732 | $68 690 160 | $68 690 160 | 1.0 |
|
||
| 388 |
Fogo
FOGO
|
Köp
|
$0,01792 | 0.2% | 2.1% | 8.0% | 6.3% | $3 854 831 | $68 340 607 | $178 965 935 | 0.38 |
|
|
| 389 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 218 700 | $67 980 558 | $67 980 558 | 1.0 |
|
||
| 390 |
Flow
FLOW
|
$0,04046 | 0.5% | 6.0% | 4.8% | 40.0% | $12 058 642 | $67 006 323 | $67 006 323 | 1.0 |
|
||
| 391 |
Targon
SN4
|
$14,57 | 0.0% | 2.7% | 0.7% | 29.8% | $796 132 | $66 834 407 | $66 834 407 | 1.0 |
|
||
| 392 |
Plume
PLUME
|
$0,01196 | 0.5% | 4.9% | 10.2% | 17.3% | $51 101 855 | $66 373 015 | $119 686 733 | 0.55 |
|
||
| 393 |
MindWaveDAO
NILA
|
$0,07841 | 0.3% | 0.8% | 0.2% | 4.3% | $101 312 | $66 079 677 | $82 879 030 | 0.8 |
|
||
| 395 |
Naoris Protocol
NAORIS
|
$0,1097 | 1.1% | 27.8% | 71.5% | 82.3% | $8 586 576 | $65 760 675 | $438 945 869 | 0.15 |
|
||
| 394 |
Puff The Dragon
PUFF
|
$0,07385 | 0.0% | 0.2% | 0.8% | 2.0% | $89,44 | $65 642 606 | $65 642 606 | 1.0 |
|
||
| 396 |
DAI on PulseChain
DAI
|
Köp
|
$0,001451 | 5.4% | 8.6% | 24.8% | 35.4% | $301 567 | $65 338 845 | $65 338 845 | 1.0 |
|
|
| 397 |
Threshold Network
T
|
$0,005856 | 0.2% | 3.2% | 7.8% | 3.3% | $4 133 375 | $65 322 736 | $65 322 736 | 1.0 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0,07678 | 1.1% | 4.0% | 1.2% | 12.2% | $6 703 282 | $65 254 104 | $76 765 987 | 0.85 |
|
||
| 399 |
DOLA
DOLA
|
Köp
|
$0,9917 | 0.0% | 0.0% | 0.2% | 0.0% | $37 264,55 | $64 856 827 | $80 318 453 | 0.81 |
|
|
| 400 |
Movement
MOVE
|
$0,01757 | 0.4% | 1.6% | 6.2% | 3.5% | $10 255 197 | $64 505 241 | $175 624 026 | 0.37 |
|
Visar 301 till 400 av 16072 resultat
Rader
Eller kolla in den i appbutikerna
