Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 1.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,4 Miljard USD. Bitcoins dominans är 58,1 % och Ethereums dominans är 9,66 %. CoinGecko spårar nu 17 399 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 642 689 109 745

Börsvärde 1.6%

$81 398 795 585

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
301	Nexpace NXPC		$0,3469	0.5%	0.3%	0.6%	18.8%	$14 496 876	$96 957 674	$345 064 076	0.28
302	Chutes SN64		$19,09	0.4%	4.2%	0.4%	5.9%	$37 432 594	$96 814 338	$96 814 338	1.0
303	CoW Protocol COW	Köp	$0,1666	0.4%	2.3%	3.5%	9.2%	$4 754 578	$96 547 004	$166 713 450	0.58
304	Nexus Mutual NXM	Köp	$55,23	0.2%	2.2%	2.5%	1.5%	$0,00	$95 884 818	$95 884 818	1.0
305	Linea LINEA		$0,003177	0.5%	0.4%	9.2%	4.8%	$10 545 250	$95 487 220	$229 016 669	0.42
306	Kamino KMNO	Köp	$0,02021	0.7%	0.1%	0.2%	2.1%	$4 419 758	$94 657 411	$202 549 078	0.47
307	Seeker SKR	Köp	$0,01465	0.3%	2.6%	2.4%	21.5%	$2 356 401	$93 977 547	$151 074 962	0.62
308	Avant USD AVUSD		$0,9998	0.0%	0.2%	0.1%	0.2%	$10 046,98	$93 523 902	$93 523 902	1.0
309	AWE Network AWE	Köp	$0,04836	1.0%	0.6%	11.5%	6.7%	$6 788 577	$92 933 830	$92 933 830	1.0
310	Melania Meme MELANIA	Köp	$0,09619	0.3%	1.6%	2.5%	13.3%	$7 103 705	$91 521 630	$96 085 698	0.95
311	InfiniFi USD IUSD		$0,9991	0.0%	0.0%	0.1%	0.1%	$216,88	$90 328 934	$90 328 934	1.0
312	0x Protocol ZRX	Köp	$0,1058	0.4%	0.3%	2.4%	7.9%	$7 695 154	$89 894 938	$105 958 631	0.85
313	Pharos PROS		$0,6608	0.5%	1.2%	9.7%	-	$36 281 077	$89 798 176	$662 228 436	0.14
314	MegaETH MEGA		$0,07943	1.2%	0.2%	15.5%	-	$101 720 276	$89 745 058	$794 349 716	0.11
315	HOME HOME	Köp	$0,02336	0.9%	1.8%	37.9%	43.2%	$10 583 825	$89 667 661	$233 813 980	0.38
316	TRIA TRIA		$0,04143	0.5%	0.4%	4.9%	21.2%	$24 017 405	$89 427 526	$414 463 407	0.22
317	Kusama KSM	Köp	$4,89	0.5%	0.1%	4.5%	0.2%	$5 783 633	$89 331 408	$89 331 408	1.0
318	SpaceX (Republic Pre-IPO) PRESPAX		$940,75	0.5%	3.9%	18.4%	-	$637 300	$89 323 881	$89 323 881	1.0
319	Arkham ARKM		$0,1392	0.6%	9.0%	14.9%	14.2%	$20 365 739	$89 203 735	$139 198 929	0.64
320	yearn.finance YFI	Köp	$2 495,97	0.0%	1.7%	1.3%	7.7%	$4 477 488	$89 143 959	$91 515 207	0.97
321	Ravencoin RVN	Köp	$0,005473	0.2%	0.4%	3.0%	6.8%	$4 602 937	$89 021 027	$89 046 399	1.0
322	Pleasing Gold PGOLD	Köp	$4 512,86	-	-	-	-	$2,22	$88 023 614	$88 023 614	1.0
323	Keeta KTA	Köp	$0,1615	0.1%	2.0%	15.5%	3.2%	$2 068 760	$87 712 826	$161 515 625	0.54
324	Orca ORCA		$1,44	0.2%	0.0%	3.8%	55.6%	$16 330 625	$87 519 968	$107 962 001	0.81
325	Derive DRV		$0,08734	1.2%	8.5%	11.4%	3.7%	$226 309	$87 347 867	$131 047 541	0.67
326	MAG7.ssi MAG7.SSI		$0,5109	0.0%	1.0%	3.0%	2.1%	$719 379	$86 582 144	$86 582 144	1.0
327	Four FORM		$0,2260	1.0%	0.2%	10.3%	12.8%	$4 030 211	$86 294 963	$129 329 689	0.67
336	USDA USDA		$0,9689	0.2%	1.9%	2.5%	2.7%	$928 975	$86 278 233	$86 278 233	1.0
328	GRX Chain GRX	Köp	$9,06	0.0%	3.5%	5.5%	7.7%	$21 673 618	$86 169 968	$90 569 273	0.95
329	SuperVerse SUPER		$0,1348	2.3%	22.1%	12.9%	6.5%	$58 674 835	$86 151 757	$134 577 519	0.64
330	JUSD JUSD		$0,9988	0.0%	0.0%	0.1%	0.1%	$137 999	$86 120 282	$50 038 397 532	0.0
331	Metal Blockchain METAL		$0,1684	0.5%	2.5%	2.7%	22.5%	$697 256	$85 500 872	$112 285 476	0.76
332	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	2.2%	$0,00	$85 448 280	$85 448 280	1.0
333	Plume PLUME		$0,01481	2.0%	12.1%	27.8%	10.1%	$14 293 571	$85 342 548	$148 223 905	0.58
334	AIOZ Network AIOZ		$0,06850	0.3%	4.4%	1.9%	9.7%	$4 913 733	$85 257 883	$85 985 873	0.99
335	Precious Metals USD PMUSD		$0,8446	0.0%	0.4%	5.1%	15.7%	$82 502,49	$84 628 349	$84 628 349	1.0
337	ORDI ORDI		$4,01	0.0%	1.2%	6.6%	12.6%	$25 382 944	$84 237 274	$84 237 274	1.0
338	USDu USDU		$0,9987	0.0%	0.0%	0.1%	0.2%	$50 403,93	$82 377 197	$82 377 197	1.0
339	DeFi Kingdoms JEWEL		$0,7311	0.0%	0.1%	9458.7%	9448.7%	$2 325,50	$82 316 839	$87 318 664	0.94
340	ViciCoin VCNT		$16,81	0.2%	0.2%	0.8%	4.3%	$104 506	$81 883 640	$168 100 026	0.49
341	Enjin Coin ENJ		$0,04131	0.5%	2.6%	2.6%	34.4%	$7 592 885	$81 376 343	$82 431 024	0.99
342	DeepBook DEEP		$0,03248	0.7%	1.9%	4.0%	7.3%	$5 965 741	$81 197 386	$324 789 542	0.25
343	would WOULD		$0,08026	0.7%	4.1%	2.2%	8.3%	$19 971,03	$80 218 059	$80 218 059	1.0
344	BCGame Coin BC		$0,008012	0.2%	0.6%	6.8%	10.0%	$50 528,74	$80 046 998	$80 046 998	1.0
345	STAU STAU		$0,007957	0.1%	0.2%	1.0%	4.0%	$446 544	$79 574 422	$79 574 422	1.0
347	Theta Fuel TFUEL	Köp	$0,01074	0.7%	0.4%	2.3%	8.8%	$1 512 061	$78 871 912	$78 871 912	1.0
346	TAC TAC		$0,01717	1.3%	4.3%	23.1%	109.3%	$1 149 743	$78 850 115	$172 365 557	0.46
348	Impossible Cloud Network Token ICNT	Köp	$0,3103	0.5%	0.5%	4.7%	11.2%	$2 033 892	$78 500 534	$217 189 890	0.36
349	XPR Network XPR		$0,002738	0.2%	2.0%	1.1%	14.6%	$748 668	$78 456 815	$87 895 681	0.89
350	DUSK DUSK		$0,1337	0.9%	6.8%	2.8%	3.9%	$10 948 711	$78 204 791	$78 204 791	1.0
351	Main Street USD MSUSD		$0,9977	0.0%	0.2%	0.2%	0.2%	$327 281	$78 184 023	$78 184 023	1.0
352	Turbo TURBO		$0,001132	0.2%	0.6%	2.9%	2.4%	$9 704 445	$78 143 225	$78 143 225	1.0
353	XDAI XDAI	Köp	$0,9997	0.0%	0.0%	0.0%	0.0%	$230 094	$77 925 663	$77 925 663	1.0
354	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 969	1.0
355	Zilliqa ZIL		$0,003963	0.5%	1.6%	0.7%	2.3%	$6 362 966	$77 274 837	$81 027 330	0.95
356	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
357	Manadia UMXM		$1,63	0.3%	0.0%	0.3%	-	$5 318 289	$76 468 693	$488 098 043	0.16
358	bitcastle Token BCE		$0,1906	0.1%	2.1%	1.5%	1.3%	$95 220,70	$76 235 248	$190 588 119	0.4
359	Stronghold SHX		$0,004341	0.0%	0.1%	5.1%	17.5%	$473 950	$76 064 874	$433 033 654	0.18
360	MBG By Multibank Group MBG		$0,3068	0.0%	0.5%	4.4%	2.2%	$3 241 432	$76 040 555	$299 867 139	0.25
361	Lista USD LISUSD		$0,9972	0.0%	0.0%	0.1%	0.2%	$96 471,34	$75 389 001	$75 389 001	1.0
362	Cygnus Finance Global USD CGUSD		$0,9928	0.0%	0.0%	0.0%	0.2%	$5,18	$75 126 420	$75 126 420	1.0
363	Tradable NA Neobank SSTL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
364	Oasis ROSE	Köp	$0,009776	0.5%	2.3%	2.6%	10.3%	$5 203 828	$74 960 465	$97 772 782	0.77
365	Creditcoin CTC		$0,1386	0.2%	1.7%	5.4%	4.5%	$3 563 684	$74 947 390	$83 173 404	0.9
366	Useless Coin USELESS		$0,07496	0.7%	8.9%	25.5%	77.7%	$15 868 306	$74 890 138	$74 890 138	1.0
367	Felix feUSD FEUSD		$0,9971	0.2%	0.2%	0.1%	0.1%	$186 428	$74 779 022	$8 875 494 197	0.01
368	Spark SPK		$0,02756	0.5%	3.0%	9.8%	41.4%	$13 972 881	$74 756 006	$275 782 412	0.27
369	Targon SN4		$15,57	0.2%	5.6%	9.3%	9.2%	$793 643	$74 055 286	$74 055 286	1.0
370	Micron Technology (Ondo Tokenized Stock) MUON		$761,13	0.4%	4.1%	7.8%	59.0%	$2 088 872	$73 338 228	$73 338 228	1.0
372	Qubic QUBIC		$0.0₆5329	0.4%	5.3%	5.0%	29.8%	$1 759 370	$73 285 605	$90 561 867	0.81
371	Crown BRLV BRLV		$0,1983	0.0%	0.0%	0.6%	0.4%	$213,33	$73 276 671	$73 276 671	1.0
373	Wormhole W	Köp	$0,01239	0.2%	2.1%	3.6%	4.5%	$10 830 332	$73 073 664	$124 050 475	0.59
374	Mina Protocol MINA		$0,05668	1.0%	0.2%	3.9%	5.5%	$4 516 463	$72 975 959	$72 975 959	1.0
375	Cysic CYS		$0,4530	0.4%	0.2%	9.2%	13.4%	$3 871 743	$72 826 785	$452 902 890	0.16
376	Baby Doge Coin BABYDOGE		$0.0₉3975	0.3%	1.7%	4.3%	5.7%	$3 007 234	$72 673 842	$167 049 590	0.44
377	deBridge DBR		$0,01365	0.5%	0.1%	2.3%	6.9%	$4 322 441	$72 672 960	$136 471 277	0.53
378	USDX USDX		$0,6512	0.0%	4.2%	11.4%	18.6%	$2 278,81	$72 653 759	$72 653 759	1.0
379	Purr PURR		$0,1217	0.7%	24.7%	81.1%	71.3%	$2 292 056	$72 484 672	$72 484 672	1.0
380	ZetaChain ZETA		$0,05110	0.4%	1.0%	0.9%	5.7%	$2 454 290	$72 240 330	$107 398 385	0.67
381	Bio Protocol BIO		$0,03355	0.9%	2.8%	16.4%	6.2%	$14 210 232	$72 008 745	$111 452 585	0.65
382	Quack AI Q		$0,01834	0.7%	4.6%	17.2%	84.1%	$3 875 645	$71 863 933	$182 927 110	0.39
383	GMX GMX		$6,90	0.4%	1.4%	1.8%	0.8%	$3 946 459	$71 834 083	$71 834 083	1.0
384	Dog (Bitcoin) DOG	Köp	$0,0007178	0.2%	2.7%	6.9%	8.7%	$594 305	$71 790 370	$71 790 370	1.0
385	Meteora MET	Köp	$0,1371	0.7%	1.2%	8.2%	22.5%	$8 086 875	$71 727 554	$136 843 051	0.52
386	Main Street Yield MSY		$1,03	-	-	-	-	$181,12	$71 670 582	$71 670 582	1.0
387	Amp AMP	Köp	$0,0008194	0.2%	0.4%	3.7%	7.9%	$3 885 699	$71 139 942	$81 746 838	0.87
388	Midas mF-ONE MF-ONE	Köp	$1,09	0.0%	0.0%	0.2%	0.8%	$0,00	$71 050 614	$71 050 614	1.0
389	Lombard BARD	Köp	$0,2198	0.7%	0.5%	12.6%	28.4%	$5 058 305	$70 912 668	$219 884 243	0.32
390	MetaDAO META		$3,13	0.1%	4.1%	10.7%	32.9%	$927 675	$70 893 277	$70 893 277	1.0
391	Matrixdock Gold XAUM		$4 507,68	0.2%	0.1%	0.5%	4.0%	$1 061 351	$70 721 528	$70 721 528	1.0
392	Brett BRETT		$0,007132	0.8%	0.7%	9.7%	4.8%	$13 125 708	$70 691 700	$70 691 700	1.0
393	MimbleWimbleCoin MWC	Köp	$6,37	0.1%	1.6%	5.0%	2.7%	$38 017,68	$70 252 364	$70 252 634	1.0
394	Polymesh POLYX		$0,05484	0.2%	1.3%	0.0%	9.4%	$2 687 822	$70 234 233	$70 234 233	1.0
395	Holo HOT		$0,0003934	0.2%	0.4%	2.8%	8.9%	$3 913 861	$69 923 154	$69 923 154	1.0
396	TempleDAO TEMPLE		$2,94	0.1%	0.0%	2.0%	2.0%	$35,50	$69 654 307	$69 793 138	1.0
397	Velo VELO		$0,003968	0.4%	5.8%	7.2%	27.9%	$3 959 478	$69 640 960	$95 159 303	0.73
398	DAI on PulseChain DAI	Köp	$0,001553	0.3%	3.1%	7.3%	7.4%	$292 306	$69 313 777	$69 313 777	1.0
399	APES APES		$0,07661	0.1%	1.5%	1.9%	1.9%	$173,66	$68 958 650	$68 958 650	1.0
401	Nervos Network CKB		$0,001409	0.5%	0.5%	4.7%	6.1%	$3 651 226	$68 813 636	$69 947 094	0.98

Visar 301 till 400 av 15985 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen