Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 1.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 112 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,54 %.
CoinGecko spårar nu 17 398 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304 |
USD.AI
CHIP
|
$0,04737 | 0.9% | 1.2% | 12.6% | 53.0% | $20 389 761 | $94 713 567 | $473 567 835 | 0.2 |
|
||
| 301 |
Kamino
KMNO
|
Köp
|
$0,02027 | 0.7% | 5.9% | 0.7% | 0.7% | $5 970 980 | $94 691 472 | $202 621 962 | 0.47 |
|
|
| 302 |
Linea
LINEA
|
$0,003151 | 0.3% | 8.3% | 10.2% | 6.5% | $12 657 001 | $94 557 077 | $226 785 811 | 0.42 |
|
||
| 303 |
Beam
BEAM
|
Köp
|
$0,001843 | 0.4% | 2.1% | 3.6% | 7.0% | $9 238 697 | $94 519 837 | $107 730 457 | 0.88 |
|
|
| 305 |
CoW Protocol
COW
|
Köp
|
$0,1620 | 0.8% | 3.3% | 5.8% | 11.5% | $4 352 511 | $93 797 240 | $161 951 828 | 0.58 |
|
|
| 306 |
AWE Network
AWE
|
Köp
|
$0,04826 | 0.1% | 4.0% | 12.5% | 5.0% | $6 548 871 | $93 760 777 | $93 760 777 | 1.0 |
|
|
| 307 |
Nexus Mutual
NXM
|
Köp
|
$53,83 | 0.3% | 1.6% | 4.4% | 2.5% | $0,00 | $93 447 406 | $93 447 406 | 1.0 |
|
|
| 308 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $8 798,77 | $93 199 313 | $93 199 313 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Köp
|
$0,09674 | 0.3% | 4.2% | 0.8% | 12.4% | $9 969 218 | $92 171 517 | $96 767 993 | 0.95 |
|
|
| 310 |
Seeker
SKR
|
Köp
|
$0,01427 | 0.5% | 3.0% | 4.6% | 5.3% | $2 570 502 | $91 595 985 | $147 246 441 | 0.62 |
|
|
| 311 |
TRIA
TRIA
|
$0,04213 | 0.1% | 4.6% | 10.7% | 18.8% | $29 957 525 | $90 908 614 | $421 327 699 | 0.22 |
|
||
| 312 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 421,38 | $89 989 969 | $89 989 969 | 1.0 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,14 | 1.5% | 7.4% | 0.0% | 15.1% | $67 159,53 | $89 455 357 | $89 455 357 | 1.0 |
|
|
| 314 |
Kusama
KSM
|
Köp
|
$4,89 | 0.3% | 4.3% | 2.2% | 1.6% | $6 651 049 | $89 161 111 | $89 161 137 | 1.0 |
|
|
| 315 |
0x Protocol
ZRX
|
Köp
|
$0,1049 | 0.2% | 2.8% | 2.9% | 8.7% | $8 565 520 | $88 989 262 | $104 891 116 | 0.85 |
|
|
| 316 |
MegaETH
MEGA
|
$0,07796 | 0.9% | 7.7% | 16.0% | - | $112 913 941 | $88 082 177 | $779 631 251 | 0.11 |
|
||
| 317 |
yearn.finance
YFI
|
Köp
|
$2 466,19 | 0.1% | 1.2% | 1.1% | 10.3% | $5 794 485 | $88 060 133 | $90 402 551 | 0.97 |
|
|
| 318 |
Pleasing Gold
PGOLD
|
Köp
|
$4 512,86 | - | - | - | - | $2,22 | $88 023 614 | $88 023 614 | 1.0 |
|
|
| 319 |
Ravencoin
RVN
|
Köp
|
$0,005411 | 0.1% | 2.6% | 2.6% | 7.6% | $5 408 850 | $87 978 338 | $87 998 378 | 1.0 |
|
|
| 321 |
GRX Chain
GRX
|
Köp
|
$9,21 | 0.4% | 2.9% | 2.1% | 14.1% | $22 397 253 | $87 742 592 | $92 222 185 | 0.95 |
|
|
| 322 |
Orca
ORCA
|
$1,44 | 0.5% | 1.2% | 1.4% | 54.9% | $18 871 326 | $87 653 702 | $108 126 970 | 0.81 |
|
||
| 320 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$920,91 | 0.9% | 0.3% | 18.4% | - | $901 773 | $87 440 409 | $87 440 409 | 1.0 |
|
||
| 323 |
Pharos
PROS
|
$0,6393 | 0.5% | 2.8% | 13.3% | - | $130 275 076 | $86 693 315 | $639 331 228 | 0.14 |
|
||
| 324 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $137 712 | $86 123 233 | $50 040 112 340 | 0.0 |
|
||
| 325 |
USDA
USDA
|
$0,9700 | 0.9% | 1.8% | 2.4% | 2.9% | $953 792 | $85 909 970 | $85 909 970 | 1.0 |
|
||
| 326 |
Four
FORM
|
$0,2243 | 0.5% | 4.7% | 10.1% | 13.7% | $4 727 327 | $85 654 396 | $128 369 676 | 0.67 |
|
||
| 327 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 6.3% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 328 |
Precious Metals USD
PMUSD
|
$0,8488 | 0.3% | 2.6% | 4.7% | 13.5% | $155 219 | $85 049 693 | $85 049 693 | 1.0 |
|
||
| 329 |
MAG7.ssi
MAG7.SSI
|
$0,5017 | 0.6% | 2.4% | 3.9% | 3.3% | $593 762 | $85 026 359 | $85 026 359 | 1.0 |
|
||
| 330 |
Keeta
KTA
|
Köp
|
$0,1565 | 2.2% | 8.0% | 12.8% | 4.3% | $4 228 070 | $84 882 827 | $156 304 426 | 0.54 |
|
|
| 331 |
Arkham
ARKM
|
$0,1315 | 2.6% | 5.3% | 10.1% | 10.1% | $13 881 304 | $84 242 733 | $131 457 480 | 0.64 |
|
||
| 332 |
HOME
HOME
|
Köp
|
$0,02247 | 1.8% | 4.4% | 36.0% | 38.2% | $7 931 310 | $83 648 262 | $218 118 022 | 0.38 |
|
|
| 333 |
ORDI
ORDI
|
$3,99 | 1.6% | 5.4% | 5.9% | 10.0% | $26 213 376 | $83 647 278 | $83 647 278 | 1.0 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1637 | 0.6% | 1.2% | 1.6% | 15.0% | $765 766 | $83 107 017 | $109 141 706 | 0.76 |
|
||
| 335 |
AIOZ Network
AIOZ
|
$0,06640 | 0.8% | 2.7% | 2.9% | 0.7% | $5 300 815 | $82 671 521 | $83 370 090 | 0.99 |
|
||
| 336 |
TAC
TAC
|
$0,01800 | 0.3% | 0.3% | 16.4% | 103.2% | $1 274 085 | $82 521 647 | $180 397 941 | 0.46 |
|
||
| 337 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39 780,92 | $82 058 966 | $82 058 966 | 1.0 |
|
||
| 338 |
ViciCoin
VCNT
|
$16,81 | 0.1% | 0.5% | 0.9% | 4.3% | $116 414 | $81 913 048 | $168 160 398 | 0.49 |
|
||
| 339 |
Enjin Coin
ENJ
|
$0,04162 | 0.5% | 4.3% | 2.0% | 30.7% | $9 209 501 | $81 836 967 | $82 897 650 | 0.99 |
|
||
| 340 |
Derive
DRV
|
$0,08057 | 1.2% | 5.5% | 1.5% | 3.1% | $178 825 | $80 541 092 | $120 835 365 | 0.67 |
|
||
| 341 |
STAU
STAU
|
$0,007978 | 0.6% | 1.3% | 1.3% | 4.7% | $381 120 | $79 790 462 | $79 790 462 | 1.0 |
|
||
| 342 |
BCGame Coin
BC
|
$0,007986 | 0.9% | 2.2% | 5.2% | 7.1% | $48 790,54 | $79 774 575 | $79 774 575 | 1.0 |
|
||
| 343 |
DeepBook
DEEP
|
$0,03166 | 1.2% | 6.8% | 3.0% | 4.5% | $5 557 597 | $79 127 447 | $316 509 787 | 0.25 |
|
||
| 344 |
would
WOULD
|
$0,07905 | 0.2% | 1.1% | 3.0% | 0.1% | $17 936,53 | $78 975 942 | $78 975 942 | 1.0 |
|
||
| 345 |
DUSK
DUSK
|
$0,1342 | 2.9% | 11.3% | 1.6% | 1.0% | $11 681 298 | $78 333 242 | $78 333 242 | 1.0 |
|
||
| 346 |
Theta Fuel
TFUEL
|
Köp
|
$0,01067 | 0.0% | 3.3% | 3.0% | 8.6% | $1 578 229 | $78 296 264 | $78 296 447 | 1.0 |
|
|
| 347 |
Main Street USD
MSUSD
|
$0,9980 | 0.3% | 0.2% | 0.2% | 0.2% | $269 833 | $78 206 024 | $78 206 024 | 1.0 |
|
||
| 348 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299 771 | $77 951 906 | $77 951 906 | 1.0 |
|
|
| 349 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3073 | 0.0% | 1.9% | 6.4% | 13.0% | $2 871 255 | $77 771 503 | $215 172 860 | 0.36 |
|
|
| 350 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77 648 369 | $77 648 969 | 1.0 |
|
||
| 351 |
Turbo
TURBO
|
$0,001114 | 0.8% | 6.2% | 5.3% | 2.3% | $11 398 282 | $76 870 231 | $76 870 231 | 1.0 |
|
||
| 352 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 353 |
XPR Network
XPR
|
$0,002671 | 0.6% | 1.6% | 2.8% | 11.0% | $1 539 779 | $76 537 671 | $85 743 934 | 0.89 |
|
||
| 354 |
Zilliqa
ZIL
|
$0,003913 | 0.4% | 2.4% | 0.5% | 2.4% | $7 132 174 | $76 367 279 | $80 073 344 | 0.95 |
|
||
| 355 |
Plume
PLUME
|
$0,01316 | 0.1% | 11.5% | 13.5% | 0.2% | $18 847 228 | $75 765 325 | $131 590 076 | 0.58 |
|
||
| 356 |
Spark
SPK
|
$0,02788 | 0.5% | 2.5% | 11.5% | 47.7% | $15 707 589 | $75 577 844 | $278 814 254 | 0.27 |
|
||
| 357 |
Manadia
UMXM
|
$1,61 | 0.2% | 0.3% | 3.4% | - | $5 321 431 | $75 553 355 | $482 255 456 | 0.16 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $141 521 | $75 400 016 | $75 400 016 | 1.0 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0,3035 | 0.1% | 0.9% | 2.1% | 0.4% | $3 332 724 | $75 255 575 | $296 771 558 | 0.25 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.0% | 0.0% | 0.0% | 0.2% | $9,90 | $75 120 408 | $75 120 408 | 1.0 |
|
||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 362 |
Felix feUSD
FEUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $237 041 | $74 865 093 | $8 885 740 043 | 0.01 |
|
||
| 363 |
Stronghold
SHX
|
$0,004271 | 0.3% | 3.5% | 9.8% | 21.5% | $375 537 | $74 778 135 | $425 708 310 | 0.18 |
|
||
| 364 |
bitcastle Token
BCE
|
$0,1864 | 0.1% | 2.1% | 4.0% | 3.2% | $120 898 | $74 409 648 | $186 024 121 | 0.4 |
|
||
| 365 |
Oasis
ROSE
|
Köp
|
$0,009659 | 1.1% | 4.4% | 3.8% | 11.2% | $5 310 562 | $74 053 057 | $96 589 825 | 0.77 |
|
|
| 367 |
Creditcoin
CTC
|
$0,1367 | 0.1% | 2.8% | 7.7% | 5.5% | $4 365 530 | $73 915 916 | $82 028 718 | 0.9 |
|
||
| 366 |
Cysic
CYS
|
$0,4589 | 1.2% | 1.8% | 5.2% | 7.6% | $4 302 435 | $73 864 405 | $459 355 750 | 0.16 |
|
||
| 368 |
Crown BRLV
BRLV
|
$0,1982 | 0.0% | 0.2% | 0.5% | 1.6% | $1 317,00 | $73 269 693 | $73 269 693 | 1.0 |
|
||
| 369 |
Mina Protocol
MINA
|
$0,05670 | 1.1% | 2.6% | 4.9% | 5.6% | $4 758 925 | $73 000 992 | $73 000 992 | 1.0 |
|
||
| 370 |
Bio Protocol
BIO
|
$0,03385 | 0.0% | 5.2% | 14.7% | 7.8% | $25 379 530 | $72 653 719 | $112 450 852 | 0.65 |
|
||
| 371 |
Useless Coin
USELESS
|
$0,07190 | 0.3% | 1.2% | 25.1% | 71.7% | $14 176 572 | $72 126 574 | $72 126 574 | 1.0 |
|
||
| 372 |
Targon
SN4
|
$15,15 | 1.6% | 3.8% | 4.9% | 3.0% | $498 365 | $71 914 236 | $71 914 236 | 1.0 |
|
||
| 373 |
USDX
USDX
|
$0,6433 | 0.1% | 3.1% | 16.0% | 17.1% | $1 953,57 | $71 753 410 | $71 753 410 | 1.0 |
|
||
| 374 |
deBridge
DBR
|
$0,01347 | 0.1% | 2.0% | 3.4% | 0.3% | $5 131 066 | $71 742 763 | $134 724 477 | 0.53 |
|
||
| 377 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71 670 582 | $71 670 582 | 1.0 |
|
||
| 376 |
Wormhole
W
|
Köp
|
$0,01216 | 0.5% | 5.3% | 5.6% | 4.2% | $15 941 838 | $71 593 625 | $121 568 012 | 0.59 |
|
|
| 378 |
Qubic
QUBIC
|
$0.065185 | 1.5% | 1.6% | 9.6% | 31.5% | $1 841 468 | $71 549 299 | $88 416 247 | 0.81 |
|
||
| 379 |
ZetaChain
ZETA
|
$0,05057 | 0.9% | 3.3% | 1.0% | 4.8% | $2 438 498 | $71 414 805 | $106 171 092 | 0.67 |
|
||
| 380 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$743,05 | 0.6% | 2.8% | 4.2% | 54.9% | $2 919 916 | $71 341 313 | $71 341 313 | 1.0 |
|
||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.093894 | 0.4% | 3.5% | 6.3% | 7.7% | $3 332 334 | $71 161 445 | $163 573 163 | 0.44 |
|
||
| 382 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $71 057 311 | $71 057 311 | 1.0 |
|
|
| 383 |
Lombard
BARD
|
Köp
|
$0,2200 | 0.6% | 4.1% | 13.4% | 28.9% | $7 026 110 | $70 960 870 | $220 033 705 | 0.32 |
|
|
| 384 |
SuperVerse
SUPER
|
$0,1109 | 0.4% | 3.9% | 6.1% | 11.7% | $4 848 788 | $70 960 281 | $110 846 940 | 0.64 |
|
||
| 385 |
Meteora
MET
|
Köp
|
$0,1356 | 0.2% | 6.3% | 7.9% | 20.7% | $8 771 018 | $70 902 669 | $135 290 579 | 0.52 |
|
|
| 386 |
GMX
GMX
|
$6,81 | 0.6% | 0.7% | 2.1% | 1.6% | $4 168 584 | $70 828 299 | $70 828 299 | 1.0 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0007071 | 0.8% | 3.3% | 9.2% | 11.3% | $632 054 | $70 724 822 | $70 724 822 | 1.0 |
|
|
| 388 |
Quack AI
Q
|
$0,01797 | 0.5% | 5.7% | 18.7% | 127.5% | $4 182 644 | $70 604 519 | $179 721 316 | 0.39 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4 486,97 | 0.1% | 0.3% | 0.7% | 5.1% | $1 048 188 | $70 387 423 | $70 387 423 | 1.0 |
|
||
| 390 |
Brett
BRETT
|
$0,007098 | 0.4% | 8.2% | 12.5% | 0.8% | $15 048 695 | $70 337 926 | $70 337 926 | 1.0 |
|
||
| 391 |
Amp
AMP
|
Köp
|
$0,0008096 | 0.1% | 3.3% | 6.2% | 8.4% | $4 594 184 | $70 193 563 | $80 659 355 | 0.87 |
|
|
| 392 |
Ronin
RON
|
$0,09023 | 0.3% | 6.3% | 2.8% | 4.2% | $5 704 492 | $69 692 901 | $90 228 831 | 0.77 |
|
||
| 393 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.1% | 0.0% | 1.9% | $148 993 | $69 683 728 | $69 822 617 | 1.0 |
|
||
| 375 |
peaq
PEAQ
|
$0,03247 | 9.8% | 0.2% | 33.7% | 102.7% | $9 215 618 | $69 259 373 | $143 177 293 | 0.48 |
|
||
| 394 |
Holo
HOT
|
$0,0003901 | 0.0% | 2.7% | 3.5% | 8.9% | $3 788 091 | $69 257 029 | $69 257 029 | 1.0 |
|
||
| 395 |
Polymesh
POLYX
|
$0,05414 | 0.7% | 7.7% | 3.7% | 7.7% | $4 370 160 | $69 255 183 | $69 255 183 | 1.0 |
|
||
| 396 |
MetaDAO
META
|
$3,03 | 0.2% | 6.3% | 5.0% | 27.5% | $1 051 355 | $68 670 793 | $68 670 793 | 1.0 |
|
||
| 397 |
ZIGChain
ZIG
|
$0,04856 | 0.3% | 0.0% | 10.0% | 67.9% | $5 991 414 | $68 423 128 | $94 890 247 | 0.72 |
|
||
| 398 |
Axelar
AXL
|
$0,05829 | 1.4% | 4.9% | 1.9% | 3.4% | $7 464 041 | $68 386 606 | $72 319 568 | 0.95 |
|
||
| 399 |
Nervos Network
CKB
|
$0,001401 | 0.5% | 3.6% | 5.7% | 6.0% | $3 949 747 | $68 366 178 | $69 492 139 | 0.98 |
|
||
| 401 |
DAI on PulseChain
DAI
|
Köp
|
$0,001535 | 0.1% | 6.6% | 7.0% | 7.6% | $319 480 | $68 062 377 | $68 062 377 | 1.0 |
|
Visar 301 till 400 av 15984 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai