Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,51 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,9 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 681 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Kamino
KMNO
|
Köp
|
$0,01972 | 0.7% | 0.6% | 15.0% | 1.7% | $5 462 679 | $85 909 250 | $197 181 225 | 0.44 |
|
|
| 301 |
Derive
DRV
|
$0,08590 | 0.1% | 3.8% | 2.6% | 10.3% | $407 370 | $85 853 513 | $128 803 846 | 0.67 |
|
||
| 303 |
ApeCoin
APE
|
Köp
|
$0,08583 | 0.0% | 3.4% | 0.5% | 14.2% | $10 228 972 | $85 826 526 | $85 826 526 | 1.0 |
|
|
| 304 |
DigiByte
DGB
|
$0,004637 | 1.3% | 4.4% | 11.1% | 14.2% | $2 039 933 | $84 465 891 | $84 577 425 | 1.0 |
|
||
| 305 |
INI
INI
|
$0,1030 | 0.0% | 0.0% | 4.6% | 1.1% | $752 716 | $83 909 335 | $618 233 210 | 0.14 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,4899 | 0.5% | 2.1% | 3.2% | 3.5% | $789 202 | $83 116 071 | $83 116 071 | 1.0 |
|
||
| 307 |
Oasis
ROSE
|
Köp
|
$0,01086 | 0.5% | 3.6% | 10.6% | 14.0% | $18 405 904 | $82 024 274 | $108 608 404 | 0.76 |
|
|
| 308 |
Theta Fuel
TFUEL
|
Köp
|
$0,01120 | 0.1% | 3.4% | 0.5% | 14.5% | $1 573 542 | $81 686 166 | $81 686 166 | 1.0 |
|
|
| 309 |
JupUSD
JUPUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2 099 908 | $80 417 037 | $80 417 037 | 1.0 |
|
||
| 310 |
would
WOULD
|
$0,07945 | 1.1% | 6.7% | 12.6% | 76.5% | $40 042,03 | $79 008 403 | $79 008 403 | 1.0 |
|
||
| 311 |
Verge
XVG
|
Köp
|
$0,004780 | 0.4% | 3.5% | 13.5% | 7.2% | $5 007 970 | $78 963 372 | $79 121 322 | 1.0 |
|
|
| 312 |
Linea
LINEA
|
$0,003167 | 0.1% | 1.7% | 4.2% | 6.2% | $10 273 810 | $78 774 056 | $228 088 555 | 0.35 |
|
||
| 313 |
Everything
EV
|
$0,0007873 | 0.2% | 1.5% | 38.1% | - | $6 388,76 | $78 722 492 | $78 722 492 | 1.0 |
|
||
| 314 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,91 | 3.4% | 1.4% | 1.2% | 38.0% | $139 409 | $78 171 205 | $78 172 483 | 1.0 |
|
|
| 315 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 316 |
dYdX
DYDX
|
$0,09291 | 0.4% | 5.6% | 10.0% | 3.4% | $4 045 162 | $77 625 476 | $89 076 462 | 0.87 |
|
||
| 317 |
AI Rig Complex
ARC
|
$0,07788 | 1.1% | 6.6% | 46.4% | 71.6% | $6 707 863 | $77 094 705 | $77 094 705 | 1.0 |
|
||
| 318 |
Creditcoin
CTC
|
$0,1440 | 0.3% | 3.3% | 2.0% | 7.6% | $682 378 | $76 944 961 | $86 187 280 | 0.89 |
|
||
| 319 |
DUSK
DUSK
|
$0,1540 | 2.2% | 14.8% | 44.0% | 67.8% | $34 477 943 | $76 827 418 | $76 827 418 | 1.0 |
|
||
| 320 |
bitcastle Token
BCE
|
$0,1913 | 0.3% | 0.4% | 8.5% | 41.7% | $93 416,69 | $76 538 989 | $191 347 472 | 0.4 |
|
||
| 321 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $7 824,74 | $76 182 717 | $76 182 717 | 1.0 |
|
||
| 322 |
Nexpace
NXPC
|
$0,2867 | 0.6% | 1.4% | 2.5% | 1.5% | $5 369 624 | $75 555 237 | $285 180 053 | 0.26 |
|
||
| 323 |
CoinEx
CET
|
$0,02981 | 0.2% | 0.1% | 2.5% | 1.3% | $51 237,44 | $75 311 479 | $75 311 479 | 1.0 |
|
||
| 325 |
Zilliqa
ZIL
|
$0,003855 | 0.0% | 1.6% | 1.1% | 9.5% | $8 977 474 | $75 261 269 | $78 745 775 | 0.96 |
|
||
| 324 |
MANTRA [Old]
OM
|
$0,01549 | 2.4% | 76.9% | 76.8% | 4.9% | $4 072,34 | $75 186 679 | $110 272 614 | 0.68 |
|
||
| 326 |
Kusama
KSM
|
Köp
|
$4,15 | 0.2% | 3.6% | 1.1% | 9.9% | $4 374 854 | $74 996 293 | $74 997 193 | 1.0 |
|
|
| 327 |
Amp
AMP
|
Köp
|
$0,0008894 | 0.8% | 0.6% | 2.4% | 36.0% | $3 353 462 | $74 974 132 | $88 707 042 | 0.85 |
|
|
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $3,47 | $74 924 912 | $74 924 912 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9946 | 0.0% | 0.2% | 0.4% | 0.2% | $40 259,18 | $74 609 432 | $8 857 029 146 | 0.01 |
|
||
| 330 |
Matrixdock Gold
XAUM
|
$4 732,44 | 0.1% | 0.5% | 2.0% | 7.2% | $533 586 | $74 243 629 | $74 243 629 | 1.0 |
|
||
| 331 |
Toshi
TOSHI
|
$0,0001730 | 0.6% | 3.2% | 0.4% | 18.8% | $8 040 501 | $72 786 835 | $72 786 835 | 1.0 |
|
||
| 332 |
Mina Protocol
MINA
|
$0,05649 | 0.1% | 0.8% | 1.2% | 0.6% | $6 991 144 | $72 404 991 | $72 404 991 | 1.0 |
|
||
| 333 |
SuperVerse
SUPER
|
$0,1129 | 0.1% | 1.7% | 16.8% | 2.9% | $6 246 832 | $71 916 935 | $112 870 270 | 0.64 |
|
||
| 334 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $499,91 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $14,71 | $71 111 395 | $71 253 129 | 1.0 |
|
||
| 336 |
Meteora
MET
|
Köp
|
$0,1384 | 0.2% | 0.3% | 9.6% | 15.4% | $65 848 052 | $71 073 602 | $138 003 545 | 0.52 |
|
|
| 337 |
Wormhole
W
|
Köp
|
$0,01247 | 0.3% | 1.8% | 5.9% | 32.3% | $19 627 313 | $70 838 345 | $124 747 721 | 0.57 |
|
|
| 339 |
Loaded Lions
LION
|
Köp
|
$0,002291 | 0.0% | 2.5% | 6.9% | 32.5% | $672 518 | $70 751 438 | $230 892 085 | 0.31 |
|
|
| 338 |
Nervos Network
CKB
|
$0,001449 | 0.8% | 2.1% | 0.8% | 7.3% | $8 956 202 | $70 424 261 | $71 566 736 | 0.98 |
|
||
| 341 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2778 | 1.5% | 6.8% | 18.1% | 24.8% | $2 467 354 | $70 250 948 | $194 365 502 | 0.36 |
|
|
| 340 |
Turbo
TURBO
|
$0,001019 | 0.2% | 2.2% | 3.9% | 12.7% | $10 743 995 | $70 240 047 | $70 240 047 | 1.0 |
|
||
| 343 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006979 | 0.3% | 0.2% | 1.0% | 14.6% | $842 864 | $69 794 733 | $69 794 733 | 1.0 |
|
|
| 342 |
deBridge
DBR
|
$0,01478 | 0.7% | 1.2% | 4.8% | 7.2% | $4 698 859 | $69 736 197 | $147 697 599 | 0.47 |
|
||
| 345 |
Holo
HOT
|
$0,0003911 | 0.3% | 2.7% | 0.6% | 5.0% | $3 816 736 | $69 476 505 | $69 476 505 | 1.0 |
|
||
| 344 |
DeepBook
DEEP
|
$0,02779 | 0.6% | 5.0% | 0.8% | 21.8% | $5 744 821 | $69 469 894 | $277 879 577 | 0.25 |
|
||
| 346 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 347 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $68 987 517 | $68 987 517 | 1.0 |
|
|
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.093807 | 0.5% | 3.5% | 0.7% | 11.3% | $2 641 255 | $68 925 097 | $159 991 460 | 0.43 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,05510 | 0.9% | 3.7% | 1.0% | 17.2% | $2 940 146 | $68 551 665 | $68 673 826 | 1.0 |
|
||
| 350 |
ZetaChain
ZETA
|
$0,05016 | 0.5% | 0.5% | 10.0% | 1.3% | $5 414 215 | $68 387 697 | $105 296 213 | 0.65 |
|
||
| 351 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $465 787 | $67 997 408 | $67 997 408 | 1.0 |
|
||
| 352 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 952 353 | $67 952 353 | 1.0 |
|
||
| 353 |
Threshold Network
T
|
$0,006092 | 0.1% | 1.3% | 5.4% | 9.1% | $4 418 676 | $67 943 990 | $67 943 990 | 1.0 |
|
||
| 354 |
Yooldo Games
ESPORTS
|
$0,4443 | 0.5% | 0.1% | 0.0% | 44.4% | $3 835 919 | $67 428 157 | $399 771 681 | 0.17 |
|
||
| 355 |
DOLA
DOLA
|
Köp
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.3% | $155 081 | $67 310 814 | $134 882 062 | 0.5 |
|
|
| 356 |
Sahara AI
SAHARA
|
$0,02138 | 0.2% | 2.8% | 7.2% | 4.9% | $5 588 589 | $67 174 234 | $213 810 101 | 0.31 |
|
||
| 357 |
Ronin
RON
|
$0,08619 | 0.2% | 2.8% | 0.2% | 15.6% | $3 408 959 | $66 579 811 | $86 198 429 | 0.77 |
|
||
| 358 |
Puff The Dragon
PUFF
|
$0,07436 | 0.0% | 0.0% | 0.7% | 1.4% | $20 997,96 | $66 102 022 | $66 102 022 | 1.0 |
|
||
| 359 |
HOME
HOME
|
Köp
|
$0,01873 | 0.0% | 2.3% | 4.9% | 16.7% | $3 006 004 | $65 962 661 | $187 295 085 | 0.35 |
|
|
| 360 |
Fogo
FOGO
|
Köp
|
$0,01731 | 0.3% | 2.3% | 1.0% | 26.6% | $8 614 475 | $65 855 210 | $172 725 297 | 0.38 |
|
|
| 362 |
MindWaveDAO
NILA
|
$0,07736 | 0.3% | 0.0% | 5.1% | 4.1% | $109 116 | $65 193 228 | $81 767 221 | 0.8 |
|
||
| 361 |
Metal Blockchain
METAL
|
$0,1283 | 0.3% | 1.7% | 5.9% | 6.8% | $539 656 | $65 108 382 | $85 504 691 | 0.76 |
|
||
| 363 |
EXOD
EXOD
|
$6,23 | 0.0% | 0.0% | 2.1% | 42.9% | $0,00 | $65 078 580 | $65 078 580 | 1.0 |
|
||
| 364 |
APES
APES
|
$0,07192 | 0.2% | 1.8% | 6.4% | - | $269 192 | $64 698 039 | $64 698 039 | 1.0 |
|
||
| 365 |
Brett
BRETT
|
$0,006521 | 0.2% | 1.3% | 6.1% | 14.5% | $8 223 101 | $64 618 904 | $64 618 904 | 1.0 |
|
||
| 366 |
aelf
ELF
|
$0,07867 | 0.0% | 0.2% | 0.3% | 2.5% | $572 505 | $64 458 906 | $78 389 423 | 0.82 |
|
||
| 367 |
XPR Network
XPR
|
$0,002247 | 0.2% | 1.1% | 2.4% | 2.1% | $1 515 990 | $64 399 168 | $71 511 749 | 0.9 |
|
||
| 368 |
Movement
MOVE
|
$0,01752 | 0.0% | 2.8% | 1.2% | 16.2% | $10 958 641 | $64 321 206 | $175 122 967 | 0.37 |
|
||
| 369 |
Astar
ASTR
|
$0,007480 | 0.2% | 3.0% | 2.7% | 0.2% | $1 831 994 | $64 176 942 | $64 866 808 | 0.99 |
|
||
| 371 |
MBG By Multibank Group
MBG
|
$0,3448 | 0.2% | 3.4% | 4.7% | 13.3% | $10 350 129 | $63 862 412 | $343 171 300 | 0.19 |
|
||
| 370 |
Targon
SN4
|
$14,23 | 0.4% | 0.3% | 25.5% | 37.3% | $2 844 255 | $63 753 795 | $63 753 795 | 1.0 |
|
||
| 372 |
PYTHIA
PYTHIA
|
$0,06336 | 0.4% | 0.0% | 2.5% | 3.7% | $915 977 | $63 451 394 | $63 451 394 | 1.0 |
|
||
| 373 |
World Mobile Token
WMTX
|
$0,07419 | 0.1% | 0.5% | 5.2% | 14.5% | $19 759 320 | $63 095 778 | $148 369 251 | 0.43 |
|
||
| 376 |
Polymesh
POLYX
|
$0,04975 | 0.4% | 0.1% | 4.4% | 22.7% | $7 133 507 | $62 929 800 | $62 929 800 | 1.0 |
|
||
| 379 |
Blur
BLUR
|
$0,02260 | 0.5% | 3.0% | 19.5% | 16.8% | $15 820 428 | $62 704 442 | $67 793 274 | 0.92 |
|
||
| 375 |
BasedHype
BASEDHYPE
|
$0,006269 | 0.3% | 4.2% | 7.8% | 0.1% | $103,79 | $62 691 589 | $62 691 589 | 1.0 |
|
||
| 374 |
Enjin Coin
ENJ
|
$0,03209 | 1.8% | 15.7% | 59.1% | 73.2% | $82 858 996 | $62 690 338 | $63 734 054 | 0.98 |
|
||
| 377 |
GMX
GMX
|
$6,03 | 0.0% | 0.7% | 0.2% | 6.1% | $4 719 241 | $62 600 115 | $62 600 115 | 1.0 |
|
||
| 378 |
Zora
ZORA
|
$0,01400 | 0.5% | 4.6% | 0.9% | 20.2% | $6 085 768 | $62 596 320 | $140 036 510 | 0.45 |
|
||
| 380 |
MegaUSD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 278 534 | $62 482 609 | $62 903 272 | 0.99 |
|
||
| 381 |
TronBank
TBK
|
$0,6238 | 0.7% | 1.8% | 4.5% | 53.6% | $191 295 | $62 377 053 | $623 770 535 | 0.1 |
|
||
| 382 |
Swop
SWOP
|
$0,006187 | - | - | - | - | $1,25 | $61 866 448 | $61 866 448 | 1.0 |
|
||
| 383 |
Quantix Finance
QFI
|
$61,61 | 0.4% | 2.6% | 4.5% | 4.4% | $1 881 855 | $61 608 789 | $616 087 890 | 0.1 |
|
||
| 385 |
Comedian
BAN
|
Köp
|
$0,06136 | 0.0% | 5.5% | 5.7% | 45.6% | $5 311 180 | $61 421 854 | $61 421 854 | 1.0 |
|
|
| 384 |
Non-Playable Coin
NPC
|
$0,007623 | 0.2% | 1.4% | 7.1% | 5.9% | $3 938 261 | $61 367 804 | $61 367 804 | 1.0 |
|
||
| 386 |
Aztec
AZTEC
|
$0,02063 | 0.1% | 3.4% | 12.7% | 13.2% | $6 088 978 | $61 013 618 | $213 514 989 | 0.29 |
|
||
| 390 |
AgentFun.AI
AGENTFUN
|
$0,6065 | 0.3% | 2.0% | 0.6% | 13.9% | $533,38 | $60 657 313 | $60 657 313 | 1.0 |
|
||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $627 095 | $60 546 142 | $60 546 142 | 1.0 |
|
||
| 389 |
Nano
XNO
|
$0,4523 | 0.3% | 1.0% | 1.7% | 12.7% | $252 489 | $60 276 637 | $60 276 637 | 1.0 |
|
||
| 391 |
Numeraire
NMR
|
$8,64 | 0.7% | 1.2% | 17.2% | 12.4% | $39 411 424 | $60 093 743 | $92 068 913 | 0.65 |
|
||
| 392 |
Concordium
CCD
|
$0,004996 | 0.0% | 1.8% | 11.1% | 9.6% | $406 927 | $60 057 065 | $72 005 308 | 0.83 |
|
||
| 394 |
TDCCP
TDCCP
|
$0,09327 | 0.2% | 5.9% | 5.8% | 11.6% | $257 900 | $59 693 756 | $59 693 756 | 1.0 |
|
||
| 393 |
Eurite
EURI
|
$1,17 | 0.0% | 0.1% | 1.8% | 1.7% | $2 308 621 | $59 691 152 | $59 691 152 | 1.0 |
|
||
| 388 |
UnifAI Network
UAI
|
$0,2451 | 3.5% | 14.0% | 21.7% | 28.9% | $8 615 654 | $59 399 679 | $248 534 221 | 0.24 |
|
||
| 395 |
Arkham
ARKM
|
$0,09760 | 0.7% | 3.3% | 3.5% | 13.7% | $14 942 655 | $59 029 124 | $97 619 753 | 0.6 |
|
||
| 396 |
Verus
VRSC
|
$0,7361 | 0.5% | 0.1% | 4.1% | 7.9% | $1 824,64 | $59 012 149 | $59 012 291 | 1.0 |
|
||
| 397 |
affine
SN120
|
$20,50 | 0.2% | 3.4% | 8.9% | 9.9% | $910 630 | $58 815 298 | $58 815 298 | 1.0 |
|
||
| 398 |
Velo
VELO
|
$0,003343 | 0.5% | 0.2% | 10.8% | 8.4% | $3 252 750 | $58 543 328 | $79 995 197 | 0.73 |
|
||
| 399 |
KUB Coin
KUB
|
Köp
|
$0,8427 | 0.1% | 0.7% | 2.7% | 10.4% | $144 528 | $58 132 459 | $92 708 826 | 0.63 |
|
|
| 400 |
ChainOpera AI
COAI
|
$0,3078 | 1.7% | 8.7% | 10.5% | 3.9% | $9 555 150 | $57 955 465 | $308 273 589 | 0.19 |
|
Visar 301 till 400 av 16257 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai