Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,51 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,2 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 681 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Derive
DRV
|
$0,08586 | 0.1% | 4.1% | 2.1% | 11.2% | $414 111 | $85 809 927 | $128 738 455 | 0.67 |
|
||
| 302 |
Kamino
KMNO
|
Köp
|
$0,01963 | 0.0% | 1.2% | 13.7% | 2.2% | $5 380 068 | $85 453 792 | $196 135 844 | 0.44 |
|
|
| 303 |
DigiByte
DGB
|
$0,004680 | 0.8% | 3.6% | 10.4% | 15.4% | $2 077 100 | $85 139 508 | $85 252 275 | 1.0 |
|
||
| 304 |
Ontology
ONT
|
$0,08687 | 1.5% | 2.4% | 8.5% | 107.4% | $47 119 321 | $85 073 141 | $86 990 551 | 0.98 |
|
||
| 305 |
INI
INI
|
$0,1030 | 0.1% | 0.1% | 4.5% | 1.9% | $756 466 | $83 935 182 | $618 341 858 | 0.14 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,4899 | 0.5% | 1.7% | 3.0% | 4.1% | $768 192 | $83 040 422 | $83 040 422 | 1.0 |
|
||
| 307 |
Oasis
ROSE
|
Köp
|
$0,01094 | 1.0% | 2.3% | 11.4% | 13.2% | $18 051 360 | $82 437 493 | $109 155 500 | 0.76 |
|
|
| 308 |
Theta Fuel
TFUEL
|
Köp
|
$0,01122 | 0.3% | 2.6% | 0.3% | 14.5% | $1 526 505 | $81 837 987 | $81 839 144 | 1.0 |
|
|
| 309 |
DUSK
DUSK
|
$0,1624 | 4.3% | 17.2% | 52.3% | 75.1% | $36 321 392 | $81 408 168 | $81 408 168 | 1.0 |
|
||
| 310 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 114 446 | $80 410 032 | $80 410 032 | 1.0 |
|
||
| 311 |
AI Rig Complex
ARC
|
$0,07948 | 1.4% | 8.4% | 46.2% | 75.6% | $6 869 262 | $79 757 679 | $79 757 679 | 1.0 |
|
||
| 312 |
would
WOULD
|
$0,08002 | 1.5% | 6.7% | 14.3% | 78.9% | $38 547,92 | $79 462 622 | $79 462 622 | 1.0 |
|
||
| 313 |
Verge
XVG
|
Köp
|
$0,004824 | 0.9% | 1.8% | 15.2% | 7.0% | $5 677 220 | $79 380 247 | $79 539 031 | 1.0 |
|
|
| 314 |
Linea
LINEA
|
$0,003173 | 0.4% | 1.9% | 3.3% | 6.0% | $10 035 858 | $78 950 336 | $228 598 968 | 0.35 |
|
||
| 315 |
Everything
EV
|
$0,0007896 | 0.3% | 0.8% | 38.5% | - | $6 407,65 | $78 919 322 | $78 919 322 | 1.0 |
|
||
| 316 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,89 | 2.5% | 3.9% | 9.3% | 36.7% | $138 185 | $77 849 123 | $77 850 414 | 1.0 |
|
|
| 317 |
dYdX
DYDX
|
$0,09335 | 0.5% | 3.2% | 9.4% | 3.8% | $3 887 294 | $77 833 524 | $89 315 200 | 0.87 |
|
||
| 318 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77 652 783 | $1 382 102 | 56.18 |
|
||
| 319 |
Creditcoin
CTC
|
$0,1442 | 0.5% | 3.1% | 2.4% | 8.1% | $3 535 813 | $77 252 356 | $86 531 599 | 0.89 |
|
||
| 320 |
bitcastle Token
BCE
|
$0,1915 | 0.1% | 0.4% | 8.8% | 40.6% | $92 701,18 | $76 646 372 | $191 615 931 | 0.4 |
|
||
| 321 |
Lista USD
LISUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $7 828,48 | $76 233 983 | $76 233 983 | 1.0 |
|
||
| 322 |
MANTRA [Old]
OM
|
$0,01562 | 0.9% | 76.7% | 76.6% | 3.3% | $4 083,02 | $75 829 686 | $111 215 293 | 0.68 |
|
||
| 323 |
CoinEx
CET
|
$0,02992 | 0.4% | 1.0% | 2.8% | 1.0% | $47 443,56 | $75 591 459 | $75 591 459 | 1.0 |
|
||
| 324 |
Nexpace
NXPC
|
$0,2865 | 0.0% | 1.2% | 2.3% | 1.1% | $5 243 036 | $75 442 633 | $284 755 032 | 0.26 |
|
||
| 325 |
Zilliqa
ZIL
|
$0,003866 | 0.1% | 1.5% | 1.6% | 9.2% | $8 289 033 | $75 434 192 | $78 926 893 | 0.96 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $3,47 | $74 924 491 | $74 924 491 | 1.0 |
|
||
| 327 |
Kusama
KSM
|
Köp
|
$4,15 | 0.1% | 2.6% | 1.4% | 10.2% | $4 425 841 | $74 819 596 | $74 819 596 | 1.0 |
|
|
| 328 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2947 | 5.4% | 13.6% | 13.2% | 18.1% | $3 353 654 | $74 687 863 | $206 641 255 | 0.36 |
|
|
| 329 |
Felix feUSD
FEUSD
|
$0,9946 | 0.0% | 0.3% | 0.4% | 0.2% | $42 743,55 | $74 582 106 | $8 853 784 214 | 0.01 |
|
||
| 330 |
Amp
AMP
|
Köp
|
$0,0008832 | 0.1% | 0.1% | 3.2% | 36.5% | $3 409 762 | $74 440 377 | $88 075 520 | 0.85 |
|
|
| 331 |
Matrixdock Gold
XAUM
|
$4 710,32 | 0.3% | 0.6% | 1.6% | 7.3% | $352 884 | $73 966 401 | $73 966 401 | 1.0 |
|
||
| 332 |
Toshi
TOSHI
|
$0,0001754 | 0.6% | 1.3% | 2.1% | 17.4% | $8 200 562 | $73 632 677 | $73 632 677 | 1.0 |
|
||
| 333 |
Mina Protocol
MINA
|
$0,05673 | 0.5% | 1.0% | 1.7% | 0.2% | $7 022 183 | $72 674 707 | $72 674 707 | 1.0 |
|
||
| 334 |
SuperVerse
SUPER
|
$0,1137 | 0.1% | 1.4% | 18.0% | 2.6% | $6 481 001 | $72 447 718 | $113 703 310 | 0.64 |
|
||
| 335 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $489,58 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 336 |
Meteora
MET
|
Köp
|
$0,1382 | 0.1% | 0.9% | 10.4% | 15.6% | $64 103 112 | $71 249 735 | $138 345 544 | 0.52 |
|
|
| 337 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $14,71 | $71 111 395 | $71 253 129 | 1.0 |
|
||
| 338 |
Wormhole
W
|
Köp
|
$0,01250 | 0.0% | 1.3% | 5.2% | 32.7% | $18 006 968 | $70 984 744 | $125 005 533 | 0.57 |
|
|
| 339 |
DeepBook
DEEP
|
$0,02838 | 2.2% | 1.9% | 3.8% | 20.4% | $5 699 984 | $70 946 968 | $283 787 874 | 0.25 |
|
||
| 340 |
Turbo
TURBO
|
$0,001027 | 0.6% | 1.7% | 5.0% | 12.8% | $10 629 980 | $70 776 822 | $70 776 822 | 1.0 |
|
||
| 341 |
Nervos Network
CKB
|
$0,001456 | 0.1% | 1.9% | 1.6% | 7.1% | $8 403 181 | $70 690 504 | $71 837 034 | 0.98 |
|
||
| 342 |
deBridge
DBR
|
$0,01487 | 0.1% | 1.0% | 5.3% | 5.8% | $4 966 049 | $70 183 362 | $148 644 672 | 0.47 |
|
||
| 343 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006999 | 0.3% | 0.8% | 1.7% | 14.4% | $796 065 | $69 984 246 | $69 984 246 | 1.0 |
|
|
| 344 |
Loaded Lions
LION
|
Köp
|
$0,002290 | 0.4% | 2.1% | 6.9% | 32.3% | $669 342 | $69 914 257 | $228 160 006 | 0.31 |
|
|
| 345 |
Holo
HOT
|
$0,0003918 | 0.0% | 2.3% | 0.3% | 4.5% | $3 890 308 | $69 632 884 | $69 632 884 | 1.0 |
|
||
| 346 |
AIOZ Network
AIOZ
|
$0,05584 | 0.8% | 1.2% | 0.6% | 15.8% | $3 081 364 | $69 517 767 | $69 642 502 | 1.0 |
|
||
| 347 |
Fasttoken
FTN
|
Köp
|
$0,1598 | - | - | - | - | $64 819,08 | $69 345 834 | $139 173 021 | 0.5 |
|
|
| 348 |
Baby Doge Coin
BABYDOGE
|
$0.093826 | 0.3% | 2.7% | 1.3% | 10.6% | $2 696 654 | $69 187 091 | $160 599 611 | 0.43 |
|
||
| 349 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $68 991 197 | $68 991 197 | 1.0 |
|
|
| 350 |
ZetaChain
ZETA
|
$0,05049 | 0.4% | 0.7% | 9.5% | 0.7% | $5 510 431 | $68 792 744 | $105 919 862 | 0.65 |
|
||
| 351 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $440 319 | $67 990 892 | $67 990 892 | 1.0 |
|
||
| 352 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 952 353 | $67 952 353 | 1.0 |
|
||
| 354 |
Sahara AI
SAHARA
|
$0,02160 | 0.5% | 1.8% | 7.5% | 4.1% | $5 265 401 | $67 845 827 | $215 947 728 | 0.31 |
|
||
| 353 |
Threshold Network
T
|
$0,006082 | 0.2% | 1.3% | 4.4% | 8.9% | $4 461 076 | $67 845 176 | $67 845 176 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
Köp
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.3% | $156 511 | $67 323 974 | $134 908 431 | 0.5 |
|
|
| 356 |
Yooldo Games
ESPORTS
|
$0,4424 | 0.3% | 0.2% | 0.7% | 43.8% | $3 014 045 | $67 285 452 | $398 925 602 | 0.17 |
|
||
| 357 |
Ronin
RON
|
$0,08680 | 0.5% | 1.8% | 2.4% | 14.9% | $3 298 479 | $67 011 281 | $86 757 037 | 0.77 |
|
||
| 358 |
Puff The Dragon
PUFF
|
$0,07453 | 0.2% | 0.3% | 0.3% | 1.4% | $21 175,88 | $66 212 255 | $66 212 255 | 1.0 |
|
||
| 359 |
Fogo
FOGO
|
Köp
|
$0,01739 | 0.3% | 1.7% | 0.2% | 26.9% | $8 597 664 | $66 122 217 | $173 424 961 | 0.38 |
|
|
| 360 |
HOME
HOME
|
Köp
|
$0,01875 | 0.2% | 3.4% | 7.1% | 17.3% | $2 955 285 | $66 099 087 | $187 682 456 | 0.35 |
|
|
| 361 |
Metal Blockchain
METAL
|
$0,1250 | 3.4% | 0.1% | 3.5% | 9.5% | $532 214 | $65 990 844 | $86 663 600 | 0.76 |
|
||
| 362 |
MindWaveDAO
NILA
|
$0,07756 | 0.3% | 0.5% | 4.6% | 4.3% | $103 411 | $65 329 663 | $81 938 341 | 0.8 |
|
||
| 363 |
EXOD
EXOD
|
$6,23 | 0.0% | 0.0% | 2.1% | 42.9% | $0,00 | $65 078 580 | $65 078 580 | 1.0 |
|
||
| 364 |
APES
APES
|
$0,07206 | 0.2% | 1.5% | 6.7% | - | $269 739 | $64 881 742 | $64 881 742 | 1.0 |
|
||
| 365 |
Brett
BRETT
|
$0,006561 | 0.4% | 2.0% | 6.3% | 13.6% | $8 319 670 | $64 855 537 | $64 855 537 | 1.0 |
|
||
| 366 |
Movement
MOVE
|
$0,01763 | 0.5% | 1.2% | 0.1% | 15.8% | $10 873 017 | $64 708 979 | $176 178 730 | 0.37 |
|
||
| 368 |
Astar
ASTR
|
$0,007510 | 0.5% | 2.4% | 2.5% | 0.6% | $1 829 660 | $64 411 959 | $65 104 341 | 0.99 |
|
||
| 367 |
aelf
ELF
|
$0,07853 | 0.1% | 0.1% | 0.1% | 2.5% | $577 278 | $64 352 259 | $78 259 727 | 0.82 |
|
||
| 369 |
XPR Network
XPR
|
$0,002235 | 0.7% | 0.1% | 1.4% | 3.1% | $961 500 | $64 086 821 | $71 165 192 | 0.9 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,3457 | 0.2% | 2.9% | 4.4% | 13.5% | $10 443 486 | $64 019 316 | $344 014 442 | 0.19 |
|
||
| 371 |
Blur
BLUR
|
$0,02324 | 3.6% | 5.6% | 23.7% | 19.6% | $16 150 459 | $63 923 529 | $69 110 227 | 0.92 |
|
||
| 372 |
Targon
SN4
|
$14,24 | 0.3% | 1.1% | 24.9% | 39.3% | $2 894 498 | $63 838 285 | $63 838 285 | 1.0 |
|
||
| 373 |
Polymesh
POLYX
|
$0,05014 | 0.3% | 0.6% | 0.9% | 23.8% | $7 289 464 | $63 607 600 | $63 607 600 | 1.0 |
|
||
| 374 |
PYTHIA
PYTHIA
|
$0,06339 | 0.0% | 0.3% | 2.1% | 3.7% | $897 933 | $63 470 200 | $63 470 200 | 1.0 |
|
||
| 375 |
World Mobile Token
WMTX
|
$0,07433 | 0.1% | 0.5% | 4.7% | 14.2% | $19 958 290 | $63 361 191 | $148 993 366 | 0.43 |
|
||
| 376 |
MegaUSD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 244 230 | $63 010 417 | $63 010 417 | 1.0 |
|
||
| 378 |
GMX
GMX
|
$6,05 | 0.3% | 0.7% | 0.6% | 7.0% | $4 637 840 | $62 941 152 | $62 941 152 | 1.0 |
|
||
| 377 |
TronBank
TBK
|
$0,6288 | 0.0% | 1.0% | 3.7% | 54.5% | $170 633 | $62 874 276 | $628 742 762 | 0.1 |
|
||
| 379 |
BasedHype
BASEDHYPE
|
$0,006255 | 0.8% | 4.4% | 7.8% | 1.0% | $108,94 | $62 849 942 | $62 849 942 | 1.0 |
|
||
| 380 |
Zora
ZORA
|
$0,01400 | 0.0% | 4.2% | 0.3% | 21.1% | $6 159 711 | $62 709 330 | $140 289 330 | 0.45 |
|
||
| 381 |
Comedian
BAN
|
Köp
|
$0,06226 | 1.2% | 6.6% | 6.5% | 46.4% | $5 710 177 | $61 902 518 | $61 902 518 | 1.0 |
|
|
| 382 |
Swop
SWOP
|
$0,006187 | - | - | - | - | $1,25 | $61 866 448 | $61 866 448 | 1.0 |
|
||
| 383 |
Non-Playable Coin
NPC
|
$0,007665 | 0.2% | 0.4% | 8.0% | 5.1% | $4 000 651 | $61 691 542 | $61 691 542 | 1.0 |
|
||
| 384 |
Quantix Finance
QFI
|
$61,84 | 0.3% | 1.6% | 3.4% | 2.3% | $1 906 740 | $61 663 286 | $616 632 856 | 0.1 |
|
||
| 385 |
Enjin Coin
ENJ
|
$0,03158 | 0.3% | 14.2% | 57.7% | 70.0% | $83 873 517 | $61 301 801 | $62 322 399 | 0.98 |
|
||
| 386 |
Aztec
AZTEC
|
$0,02073 | 0.3% | 2.8% | 13.0% | 12.3% | $6 233 803 | $61 290 740 | $214 481 540 | 0.29 |
|
||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $573 931 | $60 546 142 | $60 546 142 | 1.0 |
|
||
| 388 |
AgentFun.AI
AGENTFUN
|
$0,6046 | 0.5% | 1.5% | 0.8% | 14.3% | $531,75 | $60 365 738 | $60 365 738 | 1.0 |
|
||
| 389 |
Nano
XNO
|
$0,4530 | 0.3% | 0.5% | 2.7% | 13.3% | $242 858 | $60 223 504 | $60 223 504 | 1.0 |
|
||
| 390 |
Numeraire
NMR
|
$8,62 | 0.5% | 3.0% | 17.2% | 12.2% | $38 985 030 | $59 962 760 | $91 868 235 | 0.65 |
|
||
| 391 |
Concordium
CCD
|
$0,004968 | 0.6% | 1.2% | 10.3% | 7.4% | $264 365 | $59 729 220 | $71 612 240 | 0.83 |
|
||
| 392 |
Eurite
EURI
|
$1,17 | 0.0% | 0.1% | 1.7% | 1.8% | $2 323 350 | $59 685 068 | $59 685 068 | 1.0 |
|
||
| 393 |
TDCCP
TDCCP
|
$0,09331 | 0.1% | 5.6% | 5.8% | 11.4% | $260 515 | $59 534 715 | $59 534 715 | 1.0 |
|
||
| 394 |
Arkham
ARKM
|
$0,09860 | 0.3% | 1.9% | 4.3% | 14.5% | $15 663 337 | $59 515 538 | $98 424 162 | 0.6 |
|
||
| 395 |
Velo
VELO
|
$0,003369 | 0.3% | 0.5% | 9.9% | 8.0% | $3 222 697 | $59 142 005 | $80 813 246 | 0.73 |
|
||
| 396 |
affine
SN120
|
$20,55 | 0.4% | 2.6% | 8.4% | 11.7% | $912 380 | $58 964 624 | $58 964 624 | 1.0 |
|
||
| 397 |
Verus
VRSC
|
$0,7350 | 0.7% | 0.6% | 6.2% | 9.0% | $2 106,98 | $58 923 482 | $58 923 482 | 1.0 |
|
||
| 398 |
KUB Coin
KUB
|
Köp
|
$0,8441 | 0.3% | 0.0% | 2.0% | 10.1% | $154 274 | $58 250 123 | $92 896 475 | 0.63 |
|
|
| 399 |
Unibase
UB
|
Köp
|
$0,02327 | 1.1% | 0.2% | 7.1% | 29.3% | $8 834 169 | $58 067 636 | $232 270 542 | 0.25 |
|
|
| 400 |
USDX
USDX
|
$0,5200 | 0.3% | 0.1% | 3.1% | 4.4% | $2 056,27 | $57 977 316 | $57 977 316 | 1.0 |
|
Visar 301 till 400 av 16257 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai