Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,52 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 82,3 Miljard USD.
Bitcoins dominans är 51,8 % och Ethereums dominans är 14,4 %.
CoinGecko spårar nu 14 309 kryptovalutor. De största vinnarna i branschen nu är Oracle och Liquid Staked SOL.
Höjdpunkter
$2 521 005 690 175
Börsvärde
0.5%
$82 251 416 523
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Stader ETHx
ETHX
|
$3 102,19 | 0.1% | 0.7% | 0.2% | 1.1% | $910 075 | $381 565 409 | $381 565 409 | 1.0 |
|
||
| 202 |
aelf
ELF
|
$0,5232 | 0.1% | 0.3% | 4.6% | 6.2% | $10 453 778 | $379 611 342 | $518 758 978 | 0.73 |
|
||
| 203 |
SKALE
SKL
|
$0,07288 | 0.0% | 0.3% | 3.0% | 21.6% | $20 392 778 | $377 660 459 | $387 724 739 | 0.97 |
|
||
| 204 |
SafePal
SFP
|
$0,8091 | 0.3% | 0.2% | 4.2% | 0.1% | $3 651 059 | $374 080 793 | $404 411 668 | 0.93 |
|
||
| 205 |
EthereumPoW
ETHW
|
$3,47 | 0.3% | 2.3% | 3.1% | 5.1% | $5 028 969 | $373 685 463 | $373 684 680 | 1.0 |
|
||
| 206 |
Reserve Rights
RSR
|
$0,007258 | 1.4% | 5.6% | 9.7% | 27.5% | $42 603 832 | $367 226 949 | $725 744 959 | 0.51 |
|
||
| 207 |
Threshold Network
T
|
$0,03781 | 0.8% | 1.7% | 1.4% | 14.9% | $10 995 499 | $365 874 380 | $417 365 355 | 0.88 |
|
||
| 208 |
Basic Attention
BAT
|
Köp
|
$0,2416 | 0.1% | 1.7% | 3.6% | 0.1% | $17 186 202 | $360 801 846 | $362 114 835 | 1.0 |
|
|
| 209 |
Centrifuge
CFG
|
$0,7306 | 0.4% | 4.3% | 3.2% | 9.0% | $531 666 | $360 769 882 | $399 161 688 | 0.9 |
|
||
| 210 |
Brett
BRETT
|
$0,04179 | 0.4% | 1.9% | 14.2% | 31.8% | $19 122 271 | $354 919 854 | $417 552 777 | 0.85 |
|
||
| 211 |
Zcash
ZEC
|
Köp
|
$23,47 | 0.1% | 0.7% | 2.6% | 11.4% | $21 474 903 | $353 628 243 | $492 814 028 | 0.72 |
|
|
| 212 |
OriginTrail
TRAC
|
$0,8610 | 0.6% | 0.6% | 5.1% | 5.7% | $2 650 890 | $349 099 970 | $430 321 587 | 0.81 |
|
||
| 213 |
Dash
DASH
|
Köp
|
$29,57 | 0.1% | 1.1% | 2.1% | 6.6% | $29 665 299 | $348 452 937 | $558 926 378 | 0.62 |
|
|
| 214 |
Casper Network
CSPR
|
$0,02881 | 0.3% | 3.0% | 1.4% | 4.0% | $8 076 481 | $345 879 165 | $362 972 284 | 0.95 |
|
||
| 215 |
Metis
METIS
|
$60,66 | 0.5% | 3.7% | 1.0% | 6.4% | $11 454 924 | $342 849 138 | $606 347 480 | 0.57 |
|
||
| 216 |
NEM
XEM
|
$0,03795 | 0.1% | 1.7% | 2.8% | 7.6% | $3 174 339 | $341 424 844 | $341 424 844 | 1.0 |
|
||
| 217 |
Frax Share
FXS
|
$4,26 | 0.2% | 0.0% | 4.9% | 13.0% | $13 600 712 | $337 241 448 | $424 159 457 | 0.8 |
|
||
| 218 |
Gas
GAS
|
$5,13 | 0.0% | 1.5% | 1.8% | 0.1% | $5 602 119 | $333 805 331 | $333 805 331 | 1.0 |
|
||
| 219 |
cETH
CETH
|
$60,93 | 0.1% | 1.0% | 0.0% | 1.3% | $518,27 | $329 607 699 | $329 607 699 | 1.0 |
|
||
| 220 |
Decred
DCR
|
$20,43 | 0.3% | 0.3% | 2.4% | 0.9% | $3 217 318 | $327 892 935 | $428 686 976 | 0.76 |
|
||
| 221 |
Mask Network
MASK
|
$3,37 | 0.0% | 2.3% | 1.5% | 3.1% | $33 870 191 | $323 413 983 | $336 801 857 | 0.96 |
|
||
| 222 |
Telcoin
TEL
|
$0,004152 | 0.5% | 4.7% | 15.2% | 35.7% | $1 588 102 | $323 129 345 | $415 286 747 | 0.78 |
|
||
| 223 |
JUST
JST
|
$0,03246 | 0.1% | 0.5% | 1.0% | 1.4% | $19 131 098 | $321 167 338 | $321 167 338 | 1.0 |
|
||
| 224 |
SPACE ID
ID
|
$0,7387 | 0.1% | 2.4% | 1.1% | 0.3% | $12 811 667 | $318 037 627 | $1 475 006 658 | 0.22 |
|
||
| 225 |
Loopring
LRC
|
$0,2553 | 0.0% | 0.5% | 2.2% | 3.0% | $15 071 265 | $317 873 531 | $350 498 377 | 0.91 |
|
||
| 226 |
Flux
FLUX
|
$0,9146 | 0.1% | 2.0% | 1.9% | 3.6% | $7 217 917 | $317 269 925 | $402 454 036 | 0.79 |
|
||
| 227 |
Chia
XCH
|
$30,71 | 0.1% | 0.2% | 5.5% | 3.7% | $18 280 341 | $315 851 011 | $960 668 283 | 0.33 |
|
||
| 228 |
Yield Guild Games
YGG
|
$0,8410 | 0.3% | 2.1% | 0.7% | 2.2% | $58 017 702 | $311 436 241 | $841 155 647 | 0.37 |
|
||
| 229 |
Aragon
ANT
|
$7,68 | 0.2% | 1.1% | 0.2% | 4.8% | $5 143 247 | $307 483 312 | $331 599 703 | 0.93 |
|
||
| 230 |
Jeo Boden
BODEN
|
$0,4392 | 1.8% | 1.2% | 45.1% | 31.2% | $15 012 913 | $302 975 784 | $302 975 784 | 1.0 |
|
||
| 231 |
Goldfinch
GFI
|
$4,04 | 0.7% | 4.7% | 0.9% | 10.4% | $7 270 454 | $297 250 139 | $461 410 056 | 0.64 |
|
||
| 232 |
cat in a dogs world
MEW
|
$0,003335 | 1.9% | 1.1% | 11.3% | 45.8% | $26 369 816 | $295 623 621 | $295 623 621 | 1.0 |
|
||
| 233 |
0x0.ai: AI Smart Contract
0X0
|
$0,3310 | 0.3% | 0.1% | 5.6% | 15.1% | $771 009 | $294 848 389 | $294 848 389 | 1.0 |
|
||
| 234 |
API3
API3
|
$2,56 | 1.4% | 6.0% | 2.3% | 14.0% | $29 053 710 | $294 506 008 | $340 176 553 | 0.87 |
|
||
| 235 |
PAAL AI
PAAL
|
$0,4517 | 3.3% | 2.1% | 4.2% | 16.5% | $4 206 069 | $293 935 222 | $451 551 240 | 0.65 |
|
||
| 236 |
Lisk
LSK
|
$2,03 | 0.7% | 4.0% | 4.4% | 43.9% | $16 073 346 | $293 443 127 | - |
|
|||
| 237 |
UMA
UMA
|
$3,63 | 1.0% | 2.2% | 1.8% | 39.0% | $40 008 870 | $293 237 110 | $433 406 193 | 0.68 |
|
||
| 238 |
MMX
MMX
|
$2,02 | 0.0% | 0.7% | 0.1% | 4.5% | $6 650,32 | $288 644 683 | $1 009 371 996 | 0.29 |
|
||
| 239 |
Ontology
ONT
|
$0,3195 | 0.1% | 1.7% | 7.6% | 4.2% | $10 298 903 | $287 610 360 | $319 319 468 | 0.9 |
|
||
| 240 |
GMX
GMX
|
$30,30 | 0.2% | 2.6% | 1.8% | 6.5% | $23 413 484 | $287 210 575 | $287 210 575 | 1.0 |
|
||
| 241 |
Chromia
CHR
|
$0,3461 | 1.4% | 1.6% | 21.8% | 15.1% | $29 101 900 | $280 618 818 | $280 618 818 | 1.0 |
|
||
| 242 |
Tellor Tributes
TRB
|
$108,03 | 0.5% | 3.0% | 19.3% | 110.4% | $122 255 608 | $278 498 113 | $283 822 581 | 0.98 |
|
||
| 243 |
BENQI Liquid Staked AVAX
SAVAX
|
$42,12 | 0.6% | 6.5% | 3.4% | 7.9% | $2 491 537 | $277 489 680 | $277 489 680 | 1.0 |
|
||
| 244 |
Black Phoenix
BPX
|
$0,00003002 | 0.1% | 15.2% | 84.3% | 47.4% | $1 033,81 | $277 216 243 | $744 204 680 | 0.37 |
|
||
| 245 |
SSV Network
SSV
|
$38,63 | 0.2% | 6.0% | 10.6% | 3.5% | $31 840 460 | $273 601 727 | $435 438 036 | 0.63 |
|
||
| 246 |
Pixels
PIXEL
|
$0,3544 | 0.8% | 4.4% | 9.7% | 8.8% | $30 316 370 | $273 364 072 | $1 772 693 250 | 0.15 |
|
||
| 247 |
Apu Apustaja
APU
|
$0,0008534 | 2.7% | 6.6% | 12.9% | 168.6% | $9 586 457 | $268 260 811 | $283 479 056 | 0.95 |
|
||
| 248 |
Vanar Chain
VANRY
|
$0,1909 | 0.7% | 3.0% | 6.7% | 29.7% | $35 391 589 | $267 999 379 | $267 999 379 | 1.0 |
|
||
| 249 |
Aleph Zero
AZERO
|
$0,8469 | 0.2% | 2.4% | 0.9% | 4.9% | $1 005 422 | $266 228 169 | $306 201 088 | 0.87 |
|
||
| 250 |
Kusama
KSM
|
$29,54 | 0.2% | 1.5% | 3.7% | 3.6% | $15 481 311 | $265 025 385 | $295 125 268 | 0.9 |
|
||
| 251 |
Wrapped Centrifuge
WCFG
|
$0,7302 | 0.3% | 4.4% | 2.7% | 14.2% | $437 673 | $263 057 604 | - |
|
|||
| 252 |
Liquid Staked ETH
LSETH
|
$3 164,62 | 0.1% | 0.9% | 0.1% | 1.5% | $355,07 | $261 600 189 | $261 600 189 | 1.0 |
|
||
| 253 |
Mog Coin
MOG
|
$0.066662 | 1.4% | 7.5% | 37.8% | 37.4% | $15 151 353 | $259 643 655 | $259 643 655 | 1.0 |
|
||
| 254 |
Nexus Mutual
NXM
|
$65,57 | 0.5% | 1.5% | 1.7% | 3.9% | $0,00 | $259 529 632 | $259 529 632 | 1.0 |
|
||
| 255 |
Coin98
C98
|
$0,2589 | 0.3% | 0.4% | 9.2% | 4.0% | $9 713 976 | $253 724 169 | $345 725 642 | 0.73 |
|
||
| 256 |
Delysium
AGI
|
$0,3081 | 0.7% | 1.9% | 1.9% | 31.8% | $8 803 316 | $251 894 776 | $923 853 180 | 0.27 |
|
||
| 257 |
OKT Chain
OKT
|
$13,94 | 0.1% | 2.3% | 1.1% | 4.0% | $667 254 | $248 695 837 | $248 692 764 | 1.0 |
|
||
| 258 |
Harmony
ONE
|
$0,02014 | 0.2% | 0.6% | 5.2% | 4.1% | $6 390 244 | $247 773 554 | $264 901 025 | 0.94 |
|
||
| 259 |
Waves
WAVES
|
$2,46 | 0.0% | 0.6% | 1.3% | 2.0% | $19 817 921 | $246 436 982 | $246 436 982 | 1.0 |
|
||
| 260 |
Baby Doge Coin
BABYDOGE
|
$0.081688 | 0.1% | 0.7% | 4.1% | 2.4% | $3 981 025 | $243 602 743 | $708 578 430 | 0.34 |
|
||
| 261 |
Creditcoin
CTC
|
$0,7180 | 0.2% | 3.0% | 1.6% | 12.7% | $5 882 263 | $241 727 342 | $430 257 311 | 0.56 |
|
||
| 262 |
ConstitutionDAO
PEOPLE
|
$0,04715 | 3.6% | 5.7% | 54.1% | 100.1% | $357 674 986 | $240 858 552 | $240 858 552 | 1.0 |
|
||
| 263 |
Moonbeam
GLMR
|
$0,2752 | 0.1% | 2.3% | 8.2% | 7.4% | $6 369 810 | $237 469 134 | $307 704 436 | 0.77 |
|
||
| 264 |
CHEX Token
CHEX
|
$0,2371 | 0.0% | 35.2% | 8.2% | 18.3% | $2 288 571 | $236 551 687 | $236 551 687 | 1.0 |
|
||
| 265 |
LCX
LCX
|
$0,3046 | 0.8% | 8.4% | 9.3% | 11.6% | $1 701 517 | $235 780 673 | $289 009 326 | 0.82 |
|
||
| 266 |
iExec RLC
RLC
|
$3,25 | 0.4% | 4.1% | 5.3% | 38.0% | $7 661 092 | $235 362 351 | $282 892 416 | 0.83 |
|
||
| 267 |
Ampleforth
AMPL
|
$1,25 | 0.2% | 4.7% | 2.6% | 27.2% | $1 048 509 | $235 013 511 | $275 224 408 | 0.85 |
|
||
| 268 |
VeThor
VTHO
|
$0,003083 | 0.6% | 2.4% | 6.0% | 7.5% | $4 396 844 | $234 657 878 | - |
|
|||
| 269 |
Blox
CDT
|
$0,3478 | 1.0% | 7.4% | 8.8% | 3.3% | $253 033 | $234 512 385 | $347 642 486 | 0.67 |
|
||
| 270 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66 146,55 | 0.5% | 0.1% | 5.2% | 5.4% | $8 643 179 | $231 914 311 | $231 929 210 | 1.0 |
|
||
| 271 |
yearn.finance
YFI
|
Köp
|
$6 876,08 | 0.2% | 1.4% | 2.4% | 0.7% | $14 785 965 | $229 779 033 | $252 156 719 | 0.91 |
|
|
| 272 |
tBTC
TBTC
|
$66 386,59 | 0.3% | 0.3% | 5.7% | 5.1% | $9 959 212 | $226 313 399 | $226 313 399 | 1.0 |
|
||
| 273 |
ICON
ICX
|
$0,2261 | 0.0% | 1.3% | 2.4% | 1.1% | $2 810 293 | $225 081 918 | $226 491 848 | 0.99 |
|
||
| 274 |
Kadena
KDA
|
$0,8137 | 0.1% | 0.3% | 2.5% | 8.1% | $3 934 395 | $223 220 180 | $813 166 386 | 0.27 |
|
||
| 275 |
Wrapped Beacon ETH
WBETH
|
$3 145,38 | 0.1% | 1.0% | 0.0% | 0.9% | $8 805 619 | $223 126 781 | $223 126 781 | 1.0 |
|
||
| 276 |
LimeWire
LMWR
|
$0,7759 | 0.1% | 2.2% | 15.3% | 30.1% | $3 216 560 | $222 374 728 | $563 425 958 | 0.39 |
|
||
| 277 |
SwissBorg
BORG
|
$0,2260 | 0.3% | 1.5% | 16.3% | 12.5% | $1 600 800 | $222 033 051 | $222 033 051 | 1.0 |
|
||
| 278 |
Beldex
BDX
|
$0,03442 | 0.3% | 0.6% | 5.1% | 8.6% | $825 060 | $221 693 963 | $341 275 596 | 0.65 |
|
||
| 279 |
Pocket Network
POKT
|
$0,1322 | 0.6% | 3.6% | 13.8% | 16.5% | $1 235 179 | $220 962 742 | $225 103 770 | 0.98 |
|
||
| 280 |
Osaka Protocol
OSAK
|
$0.062901 | 0.2% | 1.6% | 3.8% | 6.4% | $354 718 | $220 843 815 | $220 843 815 | 1.0 |
|
||
| 281 |
WAX
WAXP
|
Köp
|
$0,06396 | 0.0% | 1.1% | 2.0% | 1.3% | $2 380 398 | $220 379 748 | $241 140 531 | 0.91 |
|
|
| 282 |
NetMind Token
NMT
|
$6,07 | 0.1% | 3.0% | 11.6% | 22.7% | $1 083 303 | $217 656 696 | $895 048 265 | 0.24 |
|
||
| 283 |
RSS3
RSS3
|
$0,3196 | 0.2% | 5.9% | 10.4% | 7.7% | $5 019 933 | $215 692 134 | $319 583 357 | 0.67 |
|
||
| 284 |
Sushi
SUSHI
|
$1,11 | 0.0% | 1.1% | 3.2% | 16.0% | $29 971 091 | $213 596 197 | $291 998 498 | 0.73 |
|
||
| 285 |
Band Protocol
BAND
|
$1,49 | 0.1% | 0.7% | 4.4% | 4.3% | $9 407 977 | $212 081 862 | $218 645 145 | 0.97 |
|
||
| 286 |
Oraichain
ORAI
|
$13,21 | 0.1% | 2.7% | 18.4% | 22.3% | $4 821 057 | $211 521 932 | $235 280 069 | 0.9 |
|
||
| 287 |
Decentralized Social
DESO
|
$19,94 | 0.6% | 0.2% | 7.2% | 16.9% | $9 842 403 | $209 870 942 | $215 375 414 | 0.97 |
|
||
| 288 |
Saga
SAGA
|
$2,22 | 0.0% | 2.0% | 23.5% | 40.8% | $66 866 109 | $206 541 018 | $2 240 749 955 | 0.09 |
|
||
| 289 |
Degen (Base)
DEGEN
|
$0,01634 | 0.1% | 2.6% | 10.0% | 40.9% | $30 384 689 | $203 608 278 | $603 011 465 | 0.34 |
|
||
| 290 |
DigiByte
DGB
|
$0,01195 | 0.6% | 0.7% | 6.8% | 3.4% | $8 047 075 | $202 803 760 | $250 313 084 | 0.81 |
|
||
| 291 |
Wilder World
WILD
|
$0,7237 | 0.3% | 0.5% | 2.0% | 14.4% | $689 078 | $201 935 489 | $362 112 915 | 0.56 |
|
||
| 292 |
Solar
SXP
|
$0,3343 | 0.1% | 0.3% | 2.3% | 2.1% | $6 806 967 | $200 902 426 | $201 882 913 | 1.0 |
|
||
| 293 |
Balancer
BAL
|
$3,53 | 0.1% | 1.1% | 1.7% | 8.8% | $6 982 923 | $200 563 419 | $222 900 346 | 0.9 |
|
||
| 294 |
Rollbit Coin
RLB
|
$0,07568 | 0.3% | 4.5% | 20.4% | 26.0% | $844 262 | $200 180 119 | $200 196 912 | 1.0 |
|
||
| 295 |
Olympus
OHM
|
$12,25 | 0.0% | 0.8% | 0.2% | 0.8% | $348 763 | $199 743 802 | $270 538 125 | 0.74 |
|
||
| 296 |
Gemini Dollar
GUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1 019 364 | $197 277 168 | $197 277 168 | 1.0 |
|
||
| 297 |
DAO Maker
DAO
|
$0,7851 | 0.2% | 2.5% | 8.5% | 28.0% | $1 982 168 | $195 820 749 | $217 728 195 | 0.9 |
|
||
| 298 |
Convex Finance
CVX
|
$2,36 | 0.0% | 1.0% | 8.3% | 9.4% | $3 846 456 | $193 821 157 | $235 402 450 | 0.82 |
|
||
| 299 |
FINSCHIA
FNSA
|
$24,64 | 0.0% | 0.1% | 0.7% | 4.5% | $563 712 | $192 952 189 | $192 952 189 | 1.0 |
|
||
| 300 |
Neutron
NTRN
|
$0,6906 | 0.1% | 0.4% | 6.2% | 0.5% | $6 396 678 | $192 878 773 | $689 944 766 | 0.28 |
|
||
Visar 201 till 300 av 14309 resultat
Rader
Eller kolla in den i appbutikerna
