Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,42 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,6 Miljard USD.
Bitcoins dominans är 51,1 % och Ethereums dominans är 14,8 %.
CoinGecko spårar nu 14 215 kryptovalutor. De största vinnarna i branschen nu är Artificiell intelligens (AI) och Cat-Themed Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SKALE
SKL
|
$0,07063 | 0.2% | 0.4% | 11.8% | 29.6% | $18 573 609 | $366 160 351 | $375 887 904 | 0.97 | |||
202 |
EthereumPoW
ETHW
|
$3,31 | 0.3% | 0.1% | 15.3% | 18.5% | $4 959 867 | $356 656 659 | $356 655 912 | 1.0 | |||
203 |
Tellor Tributes
TRB
|
$135,51 | 0.9% | 0.5% | 44.1% | 113.4% | $341 209 170 | $351 594 747 | $358 317 978 | 0.98 | |||
204 |
Basic Attention
BAT
|
Köp
|
$0,2305 | 0.1% | 0.1% | 8.6% | 16.7% | $15 272 816 | $344 780 776 | $346 102 951 | 1.0 | ||
205 |
Threshold Network
T
|
$0,03548 | 0.1% | 1.1% | 7.0% | 6.5% | $7 269 363 | $342 647 712 | $390 869 905 | 0.88 | |||
206 |
UMA
UMA
|
$4,12 | 2.5% | 3.7% | 47.0% | 43.3% | $154 011 484 | $336 226 000 | $497 831 578 | 0.68 | |||
207 |
Casper Network
CSPR
|
$0,02799 | 0.0% | 2.3% | 5.4% | 14.0% | $6 381 904 | $336 205 210 | $352 826 112 | 0.95 | |||
208 |
Centrifuge
CFG
|
$0,6779 | 0.0% | 2.7% | 8.4% | 12.5% | $360 472 | $334 776 150 | $370 526 554 | 0.9 | |||
209 |
OriginTrail
TRAC
|
$0,8230 | 0.6% | 2.9% | 12.9% | 17.1% | $2 886 007 | $333 634 178 | $411 257 522 | 0.81 | |||
210 |
Dash
DASH
|
Köp
|
$28,23 | 0.4% | 0.9% | 4.5% | 11.0% | $25 577 679 | $333 168 626 | $534 610 807 | 0.62 | ||
211 |
Zcash
ZEC
|
Köp
|
$22,16 | 0.0% | 2.9% | 5.4% | 5.8% | $19 843 544 | $333 134 704 | $464 691 681 | 0.72 | ||
212 |
Chia
XCH
|
$31,90 | 0.1% | 2.2% | 3.2% | 4.1% | $16 696 243 | $328 569 271 | $999 351 169 | 0.33 | |||
213 |
Frax Share
FXS
|
$4,12 | 0.6% | 0.9% | 7.5% | 25.1% | $16 399 003 | $326 289 282 | $410 529 421 | 0.79 | |||
215 |
Biconomy
BICO
|
Köp
|
$0,4178 | 0.2% | 0.0% | 12.7% | 28.8% | $6 076 347 | $324 911 006 | $418 397 729 | 0.78 | ||
214 |
cETH
CETH
|
$59,67 | 0.2% | 1.5% | 5.8% | 9.1% | $1 224,58 | $324 504 413 | $324 504 413 | 1.0 | |||
216 |
Metis
METIS
|
$56,54 | 0.1% | 2.9% | 9.9% | 16.9% | $11 872 771 | $320 137 969 | $566 181 534 | 0.57 | |||
217 |
Gas
GAS
|
$4,91 | 0.2% | 0.9% | 6.2% | 17.2% | $5 066 127 | $319 779 070 | $319 779 070 | 1.0 | |||
218 |
NEM
XEM
|
$0,03531 | 0.0% | 2.2% | 11.6% | 14.5% | $5 655 540 | $316 791 682 | $316 791 682 | 1.0 | |||
219 |
JUST
JST
|
$0,03195 | 0.0% | 0.9% | 1.6% | 16.3% | $18 768 265 | $316 652 221 | $316 652 221 | 1.0 | |||
220 |
cat in a dogs world
MEW
|
$0,003476 | 1.1% | 3.4% | 22.5% | 31.3% | $30 021 994 | $308 763 706 | $308 763 706 | 1.0 | |||
221 |
Mask Network
MASK
|
$3,21 | 0.1% | 0.2% | 6.1% | 14.9% | $32 933 716 | $308 629 527 | $321 405 391 | 0.96 | |||
222 |
Reserve Rights
RSR
|
$0,006052 | 0.1% | 0.4% | 14.1% | 10.0% | $19 353 906 | $306 029 247 | $604 800 883 | 0.51 | |||
223 |
Loopring
LRC
|
$0,2451 | 0.2% | 0.3% | 7.1% | 13.8% | $12 682 228 | $305 049 412 | $336 358 059 | 0.91 | |||
224 |
Aragon
ANT
|
$7,52 | 0.1% | 1.6% | 5.8% | 9.1% | $4 778 665 | $301 556 185 | $325 207 703 | 0.93 | |||
225 |
SPACE ID
ID
|
$0,6983 | 0.5% | 1.7% | 10.5% | 6.5% | $13 859 563 | $300 275 349 | $1 392 628 108 | 0.22 | |||
226 |
Flux
FLUX
|
$0,8660 | 0.8% | 0.1% | 7.3% | 12.4% | $9 592 479 | $298 779 228 | $379 218 651 | 0.79 | |||
227 |
Decred
DCR
|
$18,39 | 0.3% | 4.2% | 15.7% | 13.6% | $1 813 104 | $295 298 151 | $386 277 438 | 0.76 | |||
228 |
Goldfinch
GFI
|
$3,95 | 0.4% | 1.5% | 10.3% | 4.2% | $3 178 108 | $291 135 853 | $451 946 714 | 0.64 | |||
229 |
Brett
BRETT
|
$0,03409 | 0.1% | 4.2% | 15.1% | 52.9% | $9 002 682 | $289 848 294 | $340 998 000 | 0.85 | |||
230 |
0x0.ai: AI Smart Contract
0X0
|
$0,3249 | 0.3% | 0.2% | 12.3% | 0.8% | $1 072 520 | $289 630 583 | $289 630 583 | 1.0 | |||
231 |
Yield Guild Games
YGG
|
$0,7762 | 0.2% | 3.2% | 13.8% | 24.2% | $51 847 622 | $288 336 631 | $778 852 720 | 0.37 | |||
232 |
MMX
MMX
|
$2,00 | 0.1% | 0.4% | 0.2% | 6.2% | $667,70 | $287 662 092 | $1 005 935 940 | 0.29 | |||
233 |
Arcblock
ABT
|
$2,91 | 0.1% | 0.9% | 11.5% | 8.7% | $1 606 046 | $287 456 008 | $542 369 825 | 0.53 | |||
234 |
Lisk
LSK
|
$1,98 | 0.3% | 5.1% | 4.5% | 27.2% | $16 195 442 | $286 682 105 | - | ||||
235 |
Ontology
ONT
|
$0,3160 | 0.1% | 2.6% | 13.3% | 9.7% | $10 145 077 | $284 822 653 | $316 224 415 | 0.9 | |||
236 |
Pixels
PIXEL
|
$0,3610 | 0.1% | 5.6% | 17.9% | 28.2% | $32 904 283 | $278 859 438 | $1 808 329 240 | 0.15 | |||
237 |
Black Phoenix
BPX
|
$0,001397 | 308.1% | 42.6% | 2127.6% | 8575.9% | $377,23 | $277 216 243 | $744 204 680 | 0.37 | |||
238 |
Kamino
KMNO
|
$0,05984 | 1.1% | 0.3% | 23.0% | - | $1 915 459 | $269 408 208 | $598 684 907 | 0.45 | |||
239 |
Telcoin
TEL
|
$0,003611 | 6.1% | 6.4% | 2.8% | 5.3% | $936 231 | $268 652 963 | $345 273 547 | 0.78 | |||
240 |
API3
API3
|
$2,31 | 1.0% | 1.8% | 7.8% | 12.4% | $21 421 404 | $265 904 863 | $306 258 805 | 0.87 | |||
241 |
GMX
GMX
|
$27,90 | 0.5% | 5.4% | 6.6% | 4.7% | $62 589 397 | $264 793 821 | $264 793 821 | 1.0 | |||
242 |
PAAL AI
PAAL
|
$0,4006 | 0.7% | 7.0% | 22.4% | 15.8% | $5 171 887 | $259 248 036 | $398 263 846 | 0.65 | |||
243 |
Liquid Staked ETH
LSETH
|
$3 116,07 | 0.1% | 1.9% | 5.6% | 8.7% | $6 083,92 | $257 549 267 | $257 549 267 | 1.0 | |||
244 |
Kusama
KSM
|
$28,42 | 0.5% | 0.2% | 3.5% | 15.0% | $14 698 256 | $256 348 762 | $285 463 210 | 0.9 | |||
249 |
Apu Apustaja
APU
|
$0,0007996 | 1.9% | 6.0% | 1.4% | 39.0% | $11 452 940 | $255 362 892 | $269 849 447 | 0.95 | |||
245 |
Nexus Mutual
NXM
|
$63,89 | 0.0% | 0.1% | 6.4% | 4.5% | $0,00 | $254 453 327 | $254 453 327 | 1.0 | |||
246 |
SSV Network
SSV
|
$35,78 | 0.2% | 1.0% | 19.6% | 11.0% | $35 338 759 | $254 100 677 | $404 402 052 | 0.63 | |||
247 |
Aleph Zero
AZERO
|
$0,8085 | 1.3% | 5.4% | 2.9% | 9.5% | $1 183 665 | $253 736 458 | $292 143 425 | 0.87 | |||
248 |
Coin98
C98
|
$0,2527 | 0.2% | 2.4% | 14.4% | 22.6% | $10 938 285 | $253 724 169 | $345 725 642 | 0.73 | |||
250 |
BENQI Liquid Staked AVAX
SAVAX
|
$38,15 | 0.1% | 0.9% | 13.6% | 13.4% | $2 569 622 | $251 376 188 | $251 376 188 | 1.0 | |||
251 |
Pocket Network
POKT
|
$0,1467 | 0.5% | 3.0% | 10.4% | 23.1% | $1 233 873 | $247 915 049 | $250 919 188 | 0.99 | |||
252 |
Vanar Chain
VANRY
|
$0,1741 | 0.6% | 2.6% | 13.4% | 1.8% | $15 933 710 | $245 032 149 | $245 032 149 | 1.0 | |||
255 |
Ampleforth
AMPL
|
$1,36 | 0.4% | 6.6% | 29.1% | 29.6% | $780 612 | $244 772 872 | $286 653 599 | 0.85 | |||
253 |
Wrapped Centrifuge
WCFG
|
$0,6783 | 0.1% | 2.8% | 9.2% | 12.7% | $323 985 | $244 653 839 | - | ||||
254 |
Baby Doge Coin
BABYDOGE
|
$0.081693 | 0.5% | 0.3% | 11.5% | 4.9% | $3 673 191 | $244 589 295 | $711 447 299 | 0.34 | |||
256 |
SwissBorg
BORG
|
$0,2433 | 2.7% | 5.9% | 8.8% | 7.8% | $1 639 600 | $243 630 897 | $243 630 897 | 1.0 | |||
257 |
Harmony
ONE
|
$0,01965 | 1.2% | 0.3% | 5.3% | 12.5% | $5 956 876 | $240 350 872 | $256 965 246 | 0.94 | |||
258 |
VeThor
VTHO
|
$0,003155 | 0.5% | 0.7% | 9.2% | 18.0% | $2 289 745 | $239 726 337 | - | ||||
259 |
Rollbit Coin
RLB
|
$0,08963 | 0.2% | 0.7% | 15.3% | 18.8% | $1 057 524 | $239 489 693 | $239 489 693 | 1.0 | |||
260 |
Moonbeam
GLMR
|
$0,2763 | 0.3% | 1.6% | 11.3% | 21.3% | $5 831 285 | $238 993 925 | $309 660 490 | 0.77 | |||
261 |
OKT Chain
OKT
|
$13,32 | 0.0% | 1.1% | 3.0% | 12.3% | $529 499 | $237 822 963 | $237 820 025 | 1.0 | |||
281 |
Blox
CDT
|
$0,3470 | 12.2% | 0.5% | 5.5% | 27.7% | $240 454 | $234 105 203 | $347 038 878 | 0.67 | |||
262 |
Saga
SAGA
|
$2,51 | 0.5% | 13.5% | 25.4% | 39.8% | $84 411 622 | $233 749 286 | $2 541 880 520 | 0.09 | |||
263 |
Delysium
AGI
|
$0,2862 | 0.3% | 3.5% | 11.4% | 17.4% | $5 423 666 | $233 235 858 | $859 551 939 | 0.27 | |||
264 |
Degen (Base)
DEGEN
|
$0,01839 | 0.3% | 2.0% | 14.9% | 32.1% | $28 123 623 | $229 585 234 | $679 945 483 | 0.34 | |||
265 |
Waves
WAVES
|
$2,29 | 0.1% | 0.3% | 7.7% | 14.2% | $15 058 802 | $228 846 226 | $228 846 226 | 1.0 | |||
267 |
Creditcoin
CTC
|
$0,6720 | 1.5% | 0.3% | 7.3% | 1.8% | $5 382 782 | $226 574 867 | $403 286 993 | 0.56 | |||
266 |
iExec RLC
RLC
|
$3,12 | 0.7% | 6.9% | 2.8% | 14.8% | $14 281 134 | $226 559 974 | $272 312 450 | 0.83 | |||
268 |
RSS3
RSS3
|
$0,3341 | 0.2% | 4.4% | 14.3% | 12.4% | $3 890 889 | $224 950 509 | $333 301 161 | 0.67 | |||
270 |
yearn.finance
YFI
|
Köp
|
$6 664,02 | 0.1% | 2.1% | 5.0% | 6.4% | $16 463 522 | $223 090 421 | $244 808 274 | 0.91 | ||
269 |
Chromia
CHR
|
$0,2721 | 3.8% | 2.2% | 3.4% | 19.9% | $18 082 857 | $221 140 474 | $221 140 474 | 1.0 | |||
271 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 714,11 | 0.2% | 2.8% | 2.1% | 6.9% | $4 697 052 | $219 537 636 | $219 537 636 | 1.0 | |||
272 |
NetMind Token
NMT
|
$6,11 | 0.6% | 0.0% | 10.7% | 31.1% | $1 279 276 | $218 960 777 | $903 961 453 | 0.24 | |||
273 |
Wrapped Beacon ETH
WBETH
|
$3 079,95 | 0.1% | 1.4% | 5.8% | 9.0% | $4 928 775 | $218 406 361 | $218 406 361 | 1.0 | |||
274 |
Osaka Protocol
OSAK
|
$0.062842 | 0.2% | 0.7% | 3.4% | 17.2% | $358 431 | $216 502 157 | $216 502 157 | 1.0 | |||
275 |
Kadena
KDA
|
$0,7904 | 0.4% | 1.5% | 12.9% | 24.6% | $4 191 158 | $216 399 698 | $788 965 994 | 0.27 | |||
276 |
ICON
ICX
|
$0,2152 | 0.2% | 0.9% | 7.0% | 18.7% | $3 743 543 | $214 675 394 | $216 063 143 | 0.99 | |||
277 |
Jeo Boden
BODEN
|
$0,3010 | 2.0% | 6.8% | 30.8% | 51.9% | $7 075 431 | $213 028 930 | $213 028 930 | 1.0 | |||
278 |
WAX
WAXP
|
Köp
|
$0,06072 | 0.4% | 0.6% | 9.6% | 18.6% | $2 449 017 | $209 008 252 | $228 799 374 | 0.91 | ||
279 |
Decentralized Social
DESO
|
$19,74 | 1.0% | 1.4% | 10.0% | 30.2% | $9 995 040 | $207 979 751 | $213 434 621 | 0.97 | |||
280 |
Sushi
SUSHI
|
$1,07 | 0.2% | 1.9% | 0.4% | 3.1% | $39 398 232 | $207 277 055 | $283 359 861 | 0.73 | |||
282 |
tBTC
TBTC
|
$62 545,92 | 0.2% | 2.4% | 2.4% | 6.9% | $1 004 079 | $205 555 401 | $205 575 418 | 1.0 | |||
285 |
BounceBit
BB
|
$0,5003 | 2.4% | 52.5% | - | - | $273 059 996 | $204 968 482 | $1 051 120 419 | 0.2 | |||
283 |
LCX
LCX
|
$0,2642 | 0.8% | 1.4% | 11.9% | 20.7% | $761 112 | $204 530 310 | $250 704 039 | 0.82 | |||
284 |
Olympus
OHM
|
$12,42 | 0.3% | 1.3% | 1.6% | 2.0% | $389 946 | $202 676 654 | $274 878 202 | 0.74 | |||
286 |
Beldex
BDX
|
$0,03129 | 0.1% | 1.0% | 7.1% | 18.4% | $5 579 522 | $202 119 825 | $311 146 553 | 0.65 | |||
287 |
Band Protocol
BAND
|
$1,42 | 0.0% | 3.7% | 7.7% | 20.1% | $9 368 541 | $202 013 193 | $208 269 324 | 0.97 | |||
289 |
Convex Finance
CVX
|
$2,44 | 0.5% | 0.9% | 4.0% | 13.3% | $6 518 935 | $199 852 557 | $242 714 102 | 0.82 | |||
288 |
DigiByte
DGB
|
$0,01172 | 0.5% | 2.7% | 2.5% | 12.3% | $7 334 187 | $199 406 804 | $246 234 710 | 0.81 | |||
290 |
DAO Maker
DAO
|
$0,7963 | 0.3% | 2.0% | 11.8% | 34.9% | $2 603 497 | $198 742 324 | $220 976 621 | 0.9 | |||
291 |
CHEX Token
CHEX
|
$0,1965 | 0.4% | 0.1% | 7.3% | 38.6% | $971 274 | $196 416 269 | $196 416 269 | 1.0 | |||
293 |
Balancer
BAL
|
$3,43 | 0.3% | 0.1% | 6.1% | 18.5% | $7 404 258 | $195 502 801 | $217 304 613 | 0.9 | |||
292 |
Tribe
TRIBE
|
$0,4298 | 0.2% | 2.2% | 1.1% | 11.0% | $102 097 | $195 286 541 | $429 186 538 | 0.46 | |||
294 |
Kujira
KUJI
|
$1,59 | 0.4% | 4.7% | 16.1% | 18.0% | $583 143 | $194 489 146 | $194 530 637 | 1.0 | |||
295 |
Solar
SXP
|
$0,3220 | 0.1% | 1.0% | 7.6% | 15.0% | $9 407 555 | $193 626 143 | $194 437 606 | 1.0 | |||
296 |
Friend.tech
FRIEND
|
$2,05 | 3.9% | 9.0% | 26.6% | - | $13 508 063 | $191 302 555 | $191 302 555 | 1.0 | |||
297 |
Wilder World
WILD
|
$0,6840 | 0.1% | 1.4% | 13.8% | 27.3% | $618 565 | $190 839 352 | $342 288 961 | 0.56 | |||
298 |
Ontology Gas
ONG
|
$0,5017 | 0.0% | 2.9% | 14.9% | 9.1% | $5 396 290 | $190 211 411 | $503 032 116 | 0.38 | |||
299 |
Audius
AUDIO
|
$0,1549 | 0.1% | 2.4% | 15.4% | 26.8% | $8 606 956 | $189 754 534 | $191 371 820 | 0.99 | |||
300 |
Oraichain
ORAI
|
$11,74 | 0.5% | 10.7% | 3.6% | 4.5% | $5 884 991 | $187 830 917 | $208 957 082 | 0.9 |
Visar 201 till 300 av 14215 resultat
Rader