Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 1.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,4 Miljard USD. Bitcoins dominans är 50,7 % och Ethereums dominans är 14,9 %. CoinGecko spårar nu 14 081 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Liquid Staked SOL.

Höjdpunkter

$2 474 375 847 615

Börsvärde 1.1%

$81 443 491 100

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

400	Telos TLOS		$0,3122	0.1%	6.8%	4.2%	10.4%	$9 531 090	$130 269 990	$131 109 727	0.99
402	crvUSD CRVUSD		$0,9999	0.1%	0.3%	0.1%	0.6%	$11 037 514	$129 325 790	$129 325 790	1.0
403	Zentry ZENT		$0,03632	0.1%	1.2%	3.3%	-	$18 894 958	$127 756 951	$232 601 943	0.55
405	Hashflow HFT		$0,3196	1.1%	2.0%	22.2%	24.2%	$7 455 016	$127 403 571	$319 789 502	0.4
404	SmarDex SDEX		$0,01527	0.1%	0.5%	5.4%	24.3%	$912 694	$127 400 363	$152 371 630	0.84
408	Dent DENT		$0,001318	0.4%	0.0%	8.7%	27.3%	$6 818 656	$125 890 909	$131 609 389	0.96
407	Nym NYM		$0,1643	0.1%	5.3%	4.8%	31.3%	$1 468 366	$125 737 459	$164 360 383	0.77
406	Constellation DAG		$0,04156	4.9%	4.6%	10.5%	28.2%	$1 994 809	$125 087 487	$147 365 400	0.85
410	inSure DeFi SURE		$0,004667	0.6%	1.0%	11.2%	20.9%	$949 202	$124 047 701	$412 210 686	0.3
409	Hivemapper HONEY		$0,09187	1.8%	1.1%	1.1%	24.9%	$1 164 459	$123 564 779	$578 627 935	0.21
411	QANplatform QANX		$0,07260	0.5%	6.8%	16.8%	23.2%	$1 245 892	$123 408 402	$152 413 007	0.81
412	Moonriver MOVR		$13,79	0.7%	2.2%	16.2%	27.9%	$8 825 438	$123 115 765	$155 323 935	0.79
416	Victoria VR VR		$0,01858	1.6%	2.0%	2.4%	34.7%	$1 353 596	$122 691 052	$311 487 748	0.39
413	Ondo US Dollar Yield USDY		$1,04	0.7%	1.1%	0.6%	0.7%	$169 753	$122 053 710	$122 053 710	1.0
414	Spell SPELL		$0,0008566	0.4%	0.0%	6.4%	26.2%	$5 529 926	$121 879 061	$167 895 794	0.73
417	LeverFi LEVER		$0,003824	5.0%	3.1%	27.7%	5.4%	$13 208 558	$121 764 269	$133 009 555	0.92
415	Covalent CQT		$0,1912	3.4%	4.6%	9.6%	29.1%	$1 158 350	$121 296 785	$191 304 317	0.63
419	Tectum TET		$16,24	2.2%	7.1%	1.5%	35.1%	$1 664 135	$119 278 987	$162 177 168	0.74
418	Myria MYRIA		$0,006446	0.0%	3.1%	2.1%	30.3%	$1 511 616	$119 172 172	$322 339 931	0.37
421	DODO DODO		$0,1803	0.4%	1.0%	10.6%	23.9%	$8 289 753	$118 196 458	$179 536 028	0.66
420	Dione DIONE		$0,01250	0.0%	2.6%	11.2%	15.8%	$1 443 572	$117 828 552	$123 574 101	0.95
422	Orca ORCA		$2,35	1.0%	5.2%	5.2%	36.5%	$1 891 296	$117 580 637	$235 206 666	0.5
423	BitMart BMX		$0,3454	0.4%	25.6%	4.3%	23.6%	$769 364	$117 431 561	$221 227 141	0.53
424	ChainGPT CGPT		$0,2564	0.2%	1.4%	10.9%	20.3%	$8 566 446	$117 180 829	$256 139 938	0.46
425	WINkLink WIN		$0,0001217	0.6%	0.7%	1.2%	20.0%	$4 578 833	$117 037 431	$121 572 069	0.96
437	MiL.k Alliance MLK		$0,3267	2.5%	4.2%	1.0%	13.7%	$7 148 716	$116 179 128	$322 153 504	0.36
436	Virtual Protocol VIRTUAL		$0,1159	0.6%	0.1%	0.6%	26.2%	$1 222 317	$115 883 991	$115 883 991	1.0
426	L7DEX LSD		$2,43	1.7%	3.6%	6.2%	57.7%	$1 652 571	$115 511 356	$509 210 413	0.23
427	Solidus Ai Tech AITECH		$0,2020	0.8%	3.7%	13.4%	18.6%	$7 451 787	$115 322 418	$402 588 434	0.29
431	Medibloc MED		$0,01269	0.3%	0.2%	4.1%	22.4%	$1 582 794	$114 669 321	$124 755 183	0.92
430	XYO Network XYO		$0,008211	0.1%	0.5%	0.1%	13.8%	$888 318	$114 379 736	$114 379 736	1.0
429	Ethernity Chain ERN		$5,51	4.1%	22.3%	43.9%	19.6%	$32 361 631	$114 338 331	$164 773 131	0.69
433	Aurora AURORA	Köp	$0,2496	0.8%	4.0%	7.9%	23.9%	$646 450	$114 279 161	$249 560 900	0.46
428	dKargo DKA		$0,03049	0.3%	3.0%	1.9%	16.1%	$148 394	$114 223 275	$152 399 300	0.75
432	Cudos CUDOS		$0,01627	0.5%	5.1%	0.4%	20.6%	$547 207	$114 192 679	$149 740 088	0.76
435	Ozone Chain OZO		$0,2607	0.3%	5.0%	10.4%	3.6%	$313 215	$113 954 047	$260 711 387	0.44
440	Heroes of Mavia MAVIA		$3,61	0.5%	2.2%	0.9%	31.0%	$16 358 993	$113 874 576	$902 877 926	0.13
446	Frontier FRONT		$1,30	4.4%	9.0%	42.5%	6.8%	$192 894 092	$112 685 566	$115 963 136	0.97
442	Gains Network GNS		$3,32	0.6%	2.0%	5.4%	25.8%	$4 340 873	$112 678 232	$112 678 232	1.0
439	Oasys OAS		$0,06064	0.4%	2.1%	1.1%	25.6%	$653 087	$112 661 289	$606 328 165	0.19
438	Phoenix PHB		$2,28	2.0%	8.3%	47.5%	3.8%	$29 242 676	$112 658 147	$112 658 147	1.0
441	Maple MPL		$14,37	0.1%	5.7%	15.9%	24.8%	$578 588	$112 639 174	$143 774 761	0.78
443	Multibit MUBI		$0,1181	0.4%	1.3%	2.2%	26.8%	$7 919 637	$112 140 671	$118 042 811	0.95
434	ApeX APEX		$2,47	0.1%	1.7%	1.9%	25.0%	$22 112 873	$112 095 830	$1 697 333 757	0.07
444	Acala ACA		$0,1167	1.3%	0.6%	14.7%	26.3%	$4 290 066	$112 012 967	$125 105 392	0.9
445	Polygon Ecosystem Token POL		$0,7105	0.4%	3.7%	7.0%	21.6%	$807 818	$111 500 235	$7 214 530 568	0.02
447	Entangle NGL		$0,9067	1.0%	4.8%	1.1%	44.2%	$1 366 163	$110 820 344	$906 670 597	0.12
449	Vulcan Forged PYR		$4,61	1.0%	0.6%	11.1%	31.0%	$4 985 210	$110 284 825	$230 743 597	0.48
448	Liquity USD LUSD		$1,00	0.5%	0.5%	0.4%	0.5%	$1 325 393	$109 945 326	$109 945 326	1.0
450	Secret SCRT		$0,4040	0.2%	0.3%	6.4%	30.7%	$2 642 253	$109 629 865	$118 898 243	0.92
451	My Neighbor Alice ALICE		$1,22	0.6%	0.0%	0.6%	33.4%	$13 085 952	$109 492 698	$121 658 553	0.9
455	ChainSwap CSWAP		$0,1134	0.4%	4.1%	101.5%	16.2%	$1 472 312	$108 716 661	$113 582 232	0.96
454	CoinEx CET		$0,03770	0.2%	0.1%	1.1%	0.8%	$59 939,82	$108 480 609	$7 574 209	14.32
457	Metal DAO MTL		$1,67	0.7%	0.2%	7.6%	19.9%	$4 504 301	$108 219 524	$111 492 913	0.97
452	Function X FX		$0,1507	0.7%	0.2%	1.9%	24.7%	$355 339	$108 116 354	$108 116 354	1.0
456	Stader MaticX MATICX		$0,7871	0.3%	3.1%	6.7%	21.5%	$395 407	$108 102 271	$108 102 271	1.0
453	Euler EUL		$5,77	1.1%	0.2%	1.5%	2.2%	$411 671	$107 877 948	$156 935 691	0.69
458	Nakamoto Games NAKA		$1,66	0.3%	1.3%	7.4%	12.5%	$9 363 023	$107 720 774	$298 375 853	0.36
459	STP STPT		$0,05514	0.3%	0.1%	3.1%	20.4%	$2 892 300	$107 111 351	$107 111 351	1.0
460	Origin Ether OETH		$3 074,12	0.4%	0.9%	2.3%	9.2%	$4 164 030	$106 385 512	$106 385 512	1.0
462	Tensor TNSR		$0,8482	0.8%	3.4%	5.1%	-	$80 848 411	$105 968 712	$847 749 696	0.13
461	Ardor ARDR		$0,1055	0.3%	2.1%	4.4%	14.8%	$8 019 785	$105 457 730	$105 457 730	1.0
463	Bounce AUCTION		$16,23	0.8%	0.2%	3.0%	32.4%	$12 614 099	$105 386 749	$123 880 024	0.85
464	Pangolin PNG		$0,4796	0.0%	4.0%	34.5%	5.0%	$3 132 810	$104 466 458	$257 725 076	0.41
465	Sovryn SOV		$1,74	1.1%	4.1%	5.4%	18.6%	$224 006	$103 856 585	$173 842 472	0.6
466	WazirX WRX		$0,2268	1.0%	0.2%	11.7%	22.6%	$2 665 186	$103 516 063	$226 751 812	0.46
467	AllianceBlock Nexera NXRA		$0,1293	0.8%	2.3%	1.5%	42.6%	$463 182	$102 286 052	$109 879 494	0.93
468	Dogelon Mars ELON		$0.0₆1861	0.5%	0.1%	1.2%	32.4%	$2 163 446	$102 249 684	$186 026 908	0.55
469	Kinesis Gold KAU		$74,29	0.2%	0.8%	0.0%	0.6%	$68 947,87	$101 906 360	-
470	LUKSO LYX		$3,36	0.1%	4.5%	11.9%	29.5%	$546 927	$101 834 470	$140 734 742	0.72
471	Kyber Network Crystal KNC		$0,5960	0.9%	1.0%	7.1%	21.1%	$11 816 728	$101 408 724	$142 316 675	0.71
472	Liquity LQTY		$1,05	0.5%	2.3%	4.5%	35.6%	$19 098 610	$100 798 659	$105 304 090	0.96
473	Loom Network (NEW) LOOM		$0,08191	0.4%	0.7%	1.4%	22.7%	$4 551 345	$100 258 462	$106 460 099	0.94
476	Velodrome Finance VELO		$0,1547	2.0%	1.3%	7.8%	39.4%	$3 498 484	$100 226 015	$252 448 557	0.4
475	Hifi Finance HIFI		$0,8075	0.6%	0.4%	11.6%	30.5%	$7 004 310	$100 137 332	$113 902 181	0.88
474	Tokamak Network TON	Köp	$2,14	0.1%	0.3%	5.2%	21.1%	$1 099 767	$99 978 850	$139 905 664	0.71
477	Stargate Finance STG		$0,4876	0.6%	2.0%	2.6%	36.0%	$19 982 606	$99 651 187	$487 653 100	0.2
478	Maverick Protocol MAV		$0,3975	0.1%	0.6%	8.1%	39.9%	$7 497 377	$99 406 438	$795 251 505	0.13
483	IX Swap IXS		$0,5760	0.9%	6.2%	2.2%	5.1%	$519 782	$97 596 547	$103 709 298	0.94
481	Request REQ		$0,1269	0.1%	0.8%	3.2%	23.2%	$1 767 475	$97 570 355	$126 876 048	0.77
480	BTSE Token BTSE		$0,6011	0.0%	0.0%	5.4%	22.8%	$2 629,89	$97 400 347	$120 201 709	0.81
485	Maya Protocol CACAO		$0,9752	0.0%	0.4%	2.0%	19.6%	$1 558 529	$97 387 596	$97 387 596	1.0
479	Mobox MBOX		$0,3497	0.6%	3.2%	7.1%	19.1%	$8 295 582	$97 275 475	$166 214 635	0.59
486	Ergo ERG		$1,29	0.3%	2.2%	0.8%	25.4%	$684 788	$96 886 681	$126 131 610	0.77
487	NKN NKN		$0,1250	0.8%	0.9%	12.0%	40.8%	$7 469 613	$96 705 528	$96 709 412	1.0
488	Kinesis Silver KAG		$27,44	0.1%	0.0%	2.1%	1.1%	$679 701	$96 691 539	-
484	Keep Network KEEP		$0,1755	0.4%	2.9%	6.1%	18.5%	$38 686,94	$96 506 840	$175 557 538	0.55
489	Ultima ULTIMA		$3 494,66	0.6%	0.1%	12.3%	27.7%	$2 564 611	$96 440 052	$349 465 805	0.28
490	Gearbox GEAR		$0,01818	0.5%	2.5%	0.2%	22.2%	$645 627	$96 380 511	$181 853 325	0.53
491	Tokenlon LON		$0,8502	0.1%	2.1%	2.5%	5.7%	$346 292	$96 111 601	$115 979 330	0.83
492	Stella ALPHA		$0,1104	0.8%	0.3%	5.6%	38.2%	$3 384 598	$96 045 803	$110 397 475	0.87
494	Radiant Capital RDNT		$0,1921	0.5%	0.4%	6.6%	39.4%	$15 620 024	$95 741 104	$192 071 389	0.5
495	OpSec OPSEC		$1,01	0.3%	0.7%	31.6%	53.0%	$926 000	$95 459 470	$99 860 845	0.96
493	Marblex MBX		$0,8012	0.1%	1.9%	5.8%	26.8%	$2 067 299	$95 413 108	$258 589 471	0.37
497	Aavegotchi GHST		$1,86	0.4%	0.9%	9.0%	37.2%	$4 292 795	$94 851 916	$97 801 020	0.97
496	Forta FORT		$0,2777	0.2%	5.5%	9.1%	25.0%	$2 282 364	$94 828 004	$278 058 145	0.34
482	Huobi HT		$0,6127	4.2%	2.3%	2.4%	20.9%	$578 592	$94 634 300	$119 356 967	0.79
498	Quasar QSR		$0,1650	0.5%	2.2%	0.8%	31.4%	$3 367,56	$93 673 666	$105 147 245	0.89
499	OMG Network OMG		$0,6654	0.8%	1.2%	11.8%	31.7%	$13 269 216	$93 281 471	$93 281 471	1.0
500	USDX USDX		$0,8208	0.5%	0.2%	0.3%	6.5%	$289 989	$92 295 656	$92 292 173	1.0

Visar 401 till 500 av 14081 resultat

Rader