Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,6 Miljard USD. Bitcoins dominans är 56,3 % och Ethereums dominans är 9,89 %. CoinGecko spårar nu 17 777 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 315 064 535 087

Börsvärde 0.2%

$55 636 579 540

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
499	XYO Network XYO		$0,003018	0.3%	0.0%	1.3%	7.6%	$3 241 038	$42 149 387	$42 149 387	1.0
500	BitDCA BDCA		$0,5097	0.1%	1.0%	5.2%	21.9%	$138 998	$42 023 856	$72 709 398	0.58
501	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 908,93	0.5%	0.9%	1.5%	0.0%	$24 586 753	$42 006 965	$42 006 965	1.0
502	Prize Protocol PRIZE		$0,0008765	0.9%	0.9%	2.9%	13.2%	$88 185,95	$41 920 220	$87 645 723	0.48
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,24	0.8%	3.0%	0.2%	2.6%	$36,24	$41 881 756	$41 881 756	1.0
504	REAL ASSET		$0,2754	0.1%	0.1%	1.6%	9.2%	$6 041 992	$41 872 446	$275 408 801	0.15
505	Ontology ONT		$0,04183	0.3%	1.7%	5.5%	4.4%	$2 698 514	$41 831 125	$41 831 125	1.0
506	Frankencoin ZCHF		$1,23	0.0%	0.4%	1.3%	0.6%	$336 526	$41 822 750	$41 822 750	1.0
507	AltLayer ALT		$0,006291	0.2%	0.8%	5.7%	4.5%	$2 030 004	$41 782 955	$62 880 759	0.66
508	Ronin RON		$0,05403	0.9%	1.2%	0.4%	8.0%	$2 103 085	$41 710 097	$54 000 526	0.77
509	NVIDIA (Ondo Tokenized Stock) NVDAON		$208,69	0.4%	2.2%	0.2%	2.7%	$2 780 217	$41 362 902	$41 362 902	1.0
510	Anvil ANVL		$0,0004136	1.2%	3.4%	2.4%	1.6%	$131 457	$41 359 965	$41 359 965	1.0
511	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$745,36	0.3%	0.6%	1.5%	0.9%	$685 224	$41 229 072	$41 229 072	1.0
512	Threshold Network T		$0,003686	0.6%	1.2%	6.4%	6.5%	$5 888 124	$41 136 972	$41 136 972	1.0
513	TROLL TROLL		$0,04117	0.2%	0.5%	5.7%	29.9%	$2 396 391	$41 121 497	$41 121 497	1.0
514	Tellor Tributes TRB		$14,68	0.5%	1.8%	2.3%	11.2%	$6 628 286	$41 112 733	$42 256 023	0.97
515	MicroStrategy xStock MSTRX		$97,05	1.2%	3.0%	1.8%	8.9%	$1 724 480	$41 043 372	$118 989 362	0.34
516	DMT-NAT NAT		$0.0₆1055	0.2%	7.2%	3.5%	29.8%	$430 851	$40 959 469	$40 959 469	1.0
517	Peanut the Squirrel PNUT		$0,04073	0.5%	1.5%	4.4%	5.2%	$6 886 659	$40 728 639	$40 728 639	1.0
518	Aztec AZTEC		$0,01381	1.3%	1.3%	0.4%	3.5%	$2 235 598	$40 454 687	$142 923 416	0.28
519	Unitas UP		$0,3205	0.1%	0.2%	0.7%	2.2%	$49 710 981	$40 393 917	$320 586 726	0.13
520	RIZE RIZE		$0,008149	0.6%	4.0%	20.9%	2.1%	$256 816	$40 298 146	$40 294 524	1.0
521	SentismAI SENTIS		$0,2046	0.7%	0.5%	13.7%	86.4%	$1 920 663	$40 108 988	$204 637 694	0.2
522	Reental RNT		$0,2931	0.0%	0.0%	2.9%	1.3%	$4 882,01	$40 086 925	$58 609 809	0.68
523	Catizen CATI		$0,03999	0.7%	1.1%	5.1%	35.5%	$2 948 143	$39 991 546	$39 991 546	1.0
524	Magic Eden ME		$0,06523	0.4%	1.4%	2.1%	7.0%	$4 790 377	$39 612 314	$65 241 729	0.61
525	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$6 574 980	$39 551 846	$39 551 846	1.0
526	BankrCoin BNKR		$0,0003950	2.9%	16.4%	13.4%	2.4%	$6 236 115	$39 505 460	$39 505 460	1.0
527	Mog Coin MOG		$0.0₆1011	0.9%	1.6%	3.0%	6.0%	$8 187 361	$39 471 172	$39 471 172	1.0
528	APEX APEX		$0,2693	0.0%	0.5%	1.7%	7.7%	$882 411	$39 354 655	$269 296 473	0.15
529	Rocket Pool RPL		$1,73	0.5%	0.7%	6.4%	35.0%	$1 388 817	$39 225 209	$39 225 209	1.0
530	MBG By Multibank Group MBG		$0,1192	0.1%	4.5%	4.0%	36.9%	$4 042 713	$39 149 085	$116 254 426	0.34
531	YZY YZY		$0,2946	0.1%	0.0%	0.0%	0.9%	$125 880	$39 069 966	$293 812 855	0.13
532	0G 0G	Köp	$0,1821	0.1%	1.7%	1.0%	25.5%	$11 468 024	$38 828 866	$182 124 376	0.21
533	Paycoin PCI		$0,03781	0.8%	0.6%	0.6%	0.6%	$1 695 904	$38 668 117	$71 847 365	0.54
534	Recall RECALL		$0,03847	0.2%	1.9%	9.1%	22.3%	$12 535 226	$38 598 819	$38 598 819	1.0
535	Eurite EURI		$1,14	0.1%	0.2%	0.7%	0.0%	$1 533 762	$38 513 373	$38 513 373	1.0
536	Gemini Dollar GUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$276 480	$38 505 341	$38 505 341	1.0
537	Mask Network MASK		$0,3842	0.0%	1.5%	2.9%	0.9%	$4 322 521	$38 415 646	$38 415 646	1.0
538	Nesa NES		$0,2727	0.4%	0.2%	11.0%	0.0%	$43 409 530	$38 349 689	$271 022 537	0.14
539	Islamic Coin ISLM		$0,01022	0.1%	98.1%	80.2%	62.2%	$11 032,36	$38 248 192	$185 597 344	0.21
540	Amp AMP	Köp	$0,0004236	0.3%	0.5%	1.5%	14.6%	$5 385 894	$38 028 296	$42 238 148	0.9
541	Bedrock BR		$0,1298	0.0%	10.5%	7.0%	18.6%	$8 437 553	$37 846 758	$129 760 314	0.29
542	Fractal Bitcoin FB		$0,3539	1.2%	3.9%	2.7%	10.3%	$875 554	$37 838 237	$54 560 760	0.69	$fractal bitcoin (FB) 7d chart$
543	Geode Chain GEODE		$0,003219	0.6%	307.3%	307.3%	307.3%	$1 049,53	$37 811 461	$37 811 461	1.0
544	BUSD BUSD		$0,9989	0.1%	0.1%	0.3%	0.0%	$2 601,58	$37 801 912	$37 801 912	1.0
545	Huma Finance HUMA		$0,02177	0.3%	0.7%	1.7%	3.7%	$5 475 406	$37 705 498	$217 531 721	0.17
546	GOHOME GOHOME		$71,71	0.5%	0.3%	0.4%	2.7%	$548 285	$37 618 884	$717 042 682	0.05
547	Vana VANA		$1,22	0.7%	2.2%	2.8%	12.1%	$30 142 423	$37 547 008	$146 287 043	0.26
548	GEKKO GEKKO		$0.0₆6268	0.9%	0.9%	0.7%	1.2%	$18 038,26	$37 425 149	$124 750 497	0.3
549	Succinct PROVE		$0,1916	0.5%	1.9%	3.7%	2.3%	$4 635 442	$37 359 811	$191 588 776	0.2
550	BIM BIM		$1,24	1.3%	1.1%	1.3%	15.9%	$221 801	$37 181 168	$37 181 168	1.0
551	Public Masterpiece Token PMT		$0,1029	0.3%	0.4%	0.1%	1.9%	$462 690	$37 131 850	$37 131 850	1.0
552	VeThor VTHO		$0,0003640	0.3%	0.4%	2.3%	2.2%	$678 060	$37 014 283	$37 014 553	1.0
542	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
553	Moo Deng MOODENG		$0,03733	0.7%	1.5%	2.3%	2.1%	$8 635 703	$36 939 800	$36 939 800	1.0
554	Nockchain NOCK		$0,01642	1.2%	21.0%	14.9%	56.7%	$1 128 796	$36 896 687	$70 694 502	0.52
555	StarHeroes STAR		$0,1383	0.0%	0.0%	0.0%	13.2%	$3 688 610	$36 678 148	$81 442 072	0.45
556	Zerebro ZEREBRO		$0,03671	0.4%	0.8%	5.7%	6.8%	$6 465 896	$36 671 675	$36 671 675	1.0
557	Moca Network MOCA		$0,008648	0.1%	0.4%	1.0%	1.4%	$3 424 486	$36 619 271	$76 893 530	0.48
558	SQD SQD		$0,03169	0.4%	1.2%	5.7%	18.7%	$1 813 420	$36 575 183	$42 296 184	0.86
559	Spacecoin SPACE		$0,006578	1.5%	6.6%	12.2%	3.2%	$3 789 570	$36 506 671	$138 049 987	0.26
560	Helium HNT	Köp	$0,2001	0.4%	1.7%	4.7%	23.7%	$4 087 333	$36 359 998	$36 359 998	1.0
561	Propy PRO		$0,3622	2.3%	1.4%	3.0%	4.0%	$1 498 193	$36 291 746	$36 291 746	1.0
562	eBTC EBTC		$65 045,81	0.6%	1.2%	1.3%	4.3%	$9 874,26	$36 066 303	$36 070 078	1.0
563	NVIDIA xStock NVDAX		$209,08	0.5%	2.2%	0.2%	2.8%	$6 804 388	$36 059 273	$197 141 470	0.18
564	Aegis YUSD YUSD		$0,9989	0.0%	0.1%	0.0%	0.1%	$2 303,68	$35 945 543	$35 945 543	1.0
565	Utya UTYA		$0,03590	1.5%	0.6%	62.2%	102.6%	$742 396	$35 906 737	$35 906 737	1.0
566	Cap CAP		$0,02300	0.6%	13.1%	32.0%	0.0%	$11 550 414	$35 874 658	$229 965 757	0.16
567	GAL (migrated to Gravity - G) GAL		$0,2806	0.1%	0.8%	7.9%	7.5%	$16,99	$35 851 768	$56 128 306	0.64
568	Manadia UMXM		$0,7604	0.3%	16.8%	67.9%	61.3%	$3 001 474	$35 752 297	$228 206 150	0.16
569	MANTRA MANTRA		$0,006543	0.2%	1.5%	0.1%	6.0%	$5 329 432	$35 695 778	$48 223 408	0.74
570	Momentum MMT		$0,1742	0.4%	0.6%	2.3%	15.2%	$5 234 573	$35 544 343	$174 155 510	0.2
571	Notcoin NOT		$0,0003570	0.9%	2.6%	4.9%	9.6%	$3 139 980	$35 468 501	$36 546 974	0.97
572	Official FO FO		$0,3768	0.4%	3.9%	25.3%	65.2%	$772 148	$35 429 744	$269 240 815	0.13
573	Bitget Wrapped BTC BGBTC		$65 184,12	0.3%	1.1%	2.2%	2.3%	$23 519,83	$35 364 423	$35 364 423	1.0
574	Ankr Network ANKR		$0,003526	0.4%	0.3%	2.4%	0.0%	$5 846 657	$35 263 703	$35 263 703	1.0
575	Gold Park GPT		$0,003908	0.0%	0.1%	0.4%	11.0%	$202 356	$35 154 804	$35 154 804	1.0
576	Synapse SYN		$0,1610	4.8%	19.2%	32.8%	41.1%	$41 751 262	$35 132 334	$40 093 224	0.88
577	Fogo FOGO	Köp	$0,009087	0.3%	0.4%	3.0%	25.9%	$902 991	$35 082 936	$91 189 268	0.38
578	Verus VRSC		$0,4349	27.3%	28.0%	27.6%	9.2%	$3 363,58	$35 052 528	$35 052 596	1.0
579	Snowbank SB		$219,54	0.4%	0.7%	0.0%	2.1%	$212,50	$35 047 253	$35 047 252 847 866 010	0.0
580	Verge XVG	Köp	$0,002120	0.9%	0.2%	0.9%	12.6%	$1 610 265	$35 037 709	$35 107 794	1.0
581	Coinbase (Ondo Tokenized Stock) COINON		$164,17	1.7%	6.0%	0.1%	2.7%	$909 336	$34 844 002	$34 844 002	1.0
582	AI XOVIA AIX		$0,3562	0.2%	2.4%	6.3%	31.2%	$549 940	$34 802 460	$34 802 460	1.0
583	Hydration HDX		$0,005880	0.1%	0.3%	11.7%	53.7%	$63 065,98	$34 798 580	$37 766 465	0.92
584	OpenLedger OPEN		$0,1607	0.8%	3.2%	11.9%	10.8%	$5 952 951	$34 624 608	$160 671 034	0.22
585	NEXST NXT		$0,1516	0.1%	0.8%	20.1%	45.9%	$1 600 156	$34 591 211	$45 664 039	0.76
586	Hermez Network HEZ		$3,12	0.3%	0.4%	0.2%	2.5%	$15 241,93	$34 522 497	$34 522 497	1.0
587	Zest Protocol ZEST		$0,2362	0.4%	4.1%	13.3%	15.3%	$2 286 294	$34 481 215	$236 172 707	0.15
588	Tokenised GBP TGBP		$1,33	0.0%	0.1%	1.1%	1.0%	$150 750	$34 163 823	$34 163 823	1.0
589	CROSS CROSS		$0,07280	0.1%	1.1%	1.7%	18.0%	$2 320 822	$33 971 404	$71 679 438	0.47
590	Space and Time SXT		$0,006763	0.1%	2.8%	18.8%	7.0%	$4 098 796	$33 824 330	$33 824 330	1.0
591	BurnedFi BURN		$2,75	0.2%	0.6%	0.5%	17.4%	$99 099,95	$33 820 661	$33 820 661	1.0
592	DUSK DUSK		$0,06756	0.4%	0.9%	6.9%	15.7%	$2 648 159	$33 774 225	$33 774 225	1.0
593	PumpMeme PM		$1,04	0.0%	0.8%	2.9%	5.7%	$98 922,50	$33 733 152	$105 389 703	0.32
594	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$697,73	0.5%	0.9%	1.9%	3.1%	$684 856	$33 640 721	$33 640 721	1.0
595	KGeN KGEN		$0,1673	0.8%	0.3%	0.3%	0.6%	$1 022 195	$33 253 229	$167 372 665	0.2
596	Memecoin MEME		$0,0005202	0.2%	1.0%	3.3%	0.9%	$6 638 201	$33 221 994	$35 875 422	0.93
597	Monerium EUR emoney EURE		$1,14	0.1%	0.2%	0.7%	0.5%	$534 828	$33 086 949	$33 087 411	1.0
598	CargoX CXO		$0,1532	0.5%	0.9%	1.9%	3.7%	$22 073,34	$32 959 760	$32 959 760	1.0

Visar 501 till 600 av 9311 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen