Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,54 Biljon, en 2.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,9 Miljard USD. Bitcoins dominans är 50,5 % och Ethereums dominans är 15,1 %. CoinGecko spårar nu 14 068 kryptovalutor. De största vinnarna i branschen nu är Identitet och AI Agents.

Höjdpunkter

$2 542 453 076 928

Börsvärde 2.6%

$62 941 974 499

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

502	Kinesis Silver KAG		$27,19	0.9%	2.1%	1.2%	1.6%	$84 623,17	$95 547 903	-
499	Wexo WEXO		$1,84	0.1%	2.1%	1.4%	12.5%	$178,86	$95 508 483	$1 705 508 624	0.06
503	Huobi HT		$0,5954	2.9%	5.3%	1.8%	24.0%	$336 988	$95 423 745	$120 352 650	0.79
504	Shentu CTK		$0,7191	0.5%	0.2%	7.6%	23.3%	$3 915 902	$95 061 310	$96 220 747	0.99
505	TriasLab TRIAS		$9,51	2.7%	4.0%	0.9%	19.5%	$985 286	$94 652 349	$94 833 133	1.0
506	Bancor Network BNT		$0,7228	0.4%	3.3%	5.8%	12.0%	$5 319 467	$93 059 385	$93 059 385	1.0
507	LooksRare LOOKS	Köp	$0,09268	0.8%	6.3%	5.4%	37.1%	$4 383 277	$92 117 559	$92 117 559	1.0
511	Verge XVG		$0,005578	2.2%	7.0%	10.2%	34.5%	$6 150 260	$91 941 999	$92 125 910	1.0
509	Forta FORT		$0,2686	0.2%	2.1%	6.4%	37.1%	$1 161 863	$91 780 454	$269 122 006	0.34
508	USDX USDX		$0,8202	1.0%	0.5%	0.3%	6.5%	$300 042	$91 763 913	$91 760 449	1.0
510	Gemini Dollar GUSD		$1,00	0.3%	0.2%	0.0%	0.1%	$403 096	$91 373 509	$91 373 509	1.0
512	Everscale EVER		$0,04579	0.1%	8.2%	24.2%	34.5%	$336 036	$90 172 367	$96 827 825	0.93
513	Badger BADGER		$4,53	0.3%	4.0%	8.7%	27.3%	$5 005 779	$90 148 145	$94 984 818	0.95
514	Radworks RAD		$1,82	0.1%	2.9%	8.5%	30.9%	$7 030 291	$89 805 936	$180 225 293	0.5
515	CANTO CANTO		$0,1498	0.7%	9.3%	3.2%	23.6%	$4 036 256	$89 285 780	$149 784 175	0.6
516	QuarkChain QKC		$0,01268	0.1%	0.0%	7.8%	10.4%	$3 355 725	$88 496 973	$126 646 989	0.7
517	Mines of Dalarnia DAR		$0,1585	0.5%	6.2%	6.4%	28.9%	$12 444 163	$88 125 047	$126 512 430	0.7
518	Railgun RAIL		$1,53	0.5%	7.2%	12.3%	192.1%	$240 111	$87 719 235	$87 719 235	1.0
519	MAP Protocol MAPO		$0,02000	0.4%	2.7%	5.5%	33.8%	$5 192 301	$87 715 205	$193 722 063	0.45
520	GamerCoin GHX		$0,1405	2.1%	3.9%	15.9%	12.5%	$1 401 858	$87 615 077	$113 656 797	0.77
521	Hunt HUNT		$0,4342	0.2%	5.6%	2.3%	12.6%	$1 712 727	$86 374 875	$86 374 875	1.0
522	StormX STMX		$0,007847	0.3%	4.6%	5.9%	24.1%	$3 819 203	$86 354 584	$98 130 210	0.88
523	MANEKI MANEKI		$0,009819	3.8%	0.7%	27.3%	-	$30 575 953	$86 306 202	$87 268 395	0.99
524	Chainflip FLIP		$3,30	2.3%	0.6%	18.9%	39.4%	$1 226 807	$86 225 926	$306 891 804	0.28
525	DOLA DOLA		$1,00	0.4%	0.1%	0.2%	0.2%	$3 365 362	$86 001 823	$117 807 813	0.73
526	Radio Caca RACA		$0,0002369	0.2%	1.8%	4.6%	27.8%	$6 553 649	$85 726 898	$101 779 712	0.84
527	ANDY ETH ANDY		$0,00008521	5.0%	5.6%	36.8%	4.2%	$4 349 909	$85 487 498	$85 487 498	1.0
528	ArbDoge AI AIDOGE		$0.0₉4527	1.5%	7.9%	15.0%	2.0%	$10 355 924	$85 060 929	$85 060 929	1.0
529	LTO Network LTO		$0,1989	0.6%	5.5%	15.6%	18.8%	$4 178 512	$84 914 690	$84 919 829	1.0
530	Banana Gun BANANA		$35,12	1.2%	5.0%	22.7%	23.5%	$2 251 292	$84 346 679	$351 444 494	0.24
531	Grok $GROK		$0,01332	2.0%	4.2%	5.5%	6.4%	$9 381 665	$84 103 195	$87 771 964	0.96
532	Sidus SIDUS		$0,007840	0.6%	0.6%	3.7%	32.2%	$1 038 080	$84 027 745	$167 202 881	0.5
533	Adventure Gold AGLD		$1,08	0.1%	2.7%	1.2%	25.0%	$7 972 572	$83 724 552	$83 724 552	1.0
534	Bifrost BFC		$0,06017	0.2%	2.9%	3.8%	30.4%	$478 813	$83 640 228	$142 394 303	0.59
535	Decubate DCB		$0,08805	0.1%	0.5%	4.2%	27.1%	$762 314	$83 610 188	$88 025 988	0.95
536	Across Protocol ACX		$0,2333	1.2%	11.9%	4.2%	25.1%	$511 800	$83 541 883	$232 440 674	0.36
537	Uquid Coin UQC		$8,34	0.6%	2.3%	1.0%	11.3%	$2 465 253	$83 308 372	$333 233 488	0.25
538	REI Network REI		$0,08592	0.3%	4.5%	4.0%	18.7%	$5 134 742	$83 117 538	$85 739 841	0.97
539	Moonwell WELL		$0,03412	0.0%	0.7%	6.6%	18.5%	$734 520	$82 960 349	$171 215 967	0.48
541	SuperRare RARE		$0,1204	0.6%	3.6%	10.5%	27.0%	$3 391 586	$82 817 761	$120 183 383	0.69
540	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,08245	2.0%	3.7%	10.7%	9.8%	$940 649	$82 698 428	$82 698 428	1.0
542	Hippocrat HPO		$0,08233	0.2%	2.4%	3.3%	18.1%	$326 940	$81 991 439	$89 528 985	0.92
543	Stafi FIS		$0,5778	0.3%	2.6%	8.0%	19.4%	$2 181 775	$81 979 250	$81 979 250	1.0
544	Cortex CTXC		$0,3692	1.1%	11.1%	20.3%	9.6%	$42 564 838	$81 097 768	$110 197 936	0.74
545	Access Protocol ACS		$0,002317	0.1%	2.7%	1.3%	27.5%	$1 551 796	$81 035 931	$202 883 106	0.4
546	Storj STORJ		$0,5571	0.1%	4.0%	3.3%	20.8%	$9 582 102	$80 067 513	$236 659 705	0.34
547	PONKE PONKE		$0,1600	0.6%	4.6%	23.0%	184.9%	$10 086 656	$79 994 434	$88 882 836	0.9
548	Perpetual Protocol PERP		$1,10	0.6%	5.7%	8.4%	14.9%	$5 331 505	$79 985 897	$165 237 668	0.48
549	PepeFork PORK		$0.0₆2427	0.8%	0.8%	19.1%	23.6%	$2 733 915	$79 979 984	$101 827 288	0.79
550	Kamino KMNO		$0,08001	0.9%	9.8%	-	-	$5 977 927	$79 856 436	$798 564 359	0.1
551	Krypton DAO KRD		$0,7801	1.3%	1.2%	1.3%	1.4%	$6 332,86	$79 837 169	$7 792 251 508	0.01
552	MovieBloc MBL		$0,004510	0.7%	0.3%	6.1%	17.5%	$2 642 488	$79 192 034	$134 920 847	0.59
553	Snek SNEK		$0,001078	0.7%	3.6%	1.5%	10.6%	$1 587 825	$78 961 318	$81 328 350	0.97
554	Clore.ai CLORE		$0,2341	4.2%	25.6%	25.0%	8.1%	$5 011 232	$77 952 193	$78 754 101	0.99
555	Origin Protocol OGN		$0,1547	0.6%	6.0%	8.9%	35.4%	$9 196 097	$77 734 552	$154 625 387	0.5
556	GameFi.org GAFI		$7,08	0.1%	0.1%	4.2%	19.1%	$385 545	$77 583 936	$106 008 110	0.73
557	Aleph.im ALEPH		$0,4157	0.5%	32.2%	41.2%	100.5%	$14 965 888	$77 365 723	$207 490 526	0.37
558	XPLA XPLA		$0,1430	0.6%	3.7%	1.7%	34.1%	$165 492	$77 016 859	$285 817 508	0.27
559	Dimitra DMTR		$0,1517	1.7%	8.1%	5.2%	21.4%	$866 133	$76 968 623	$76 968 623	1.0
560	BakerySwap BAKE		$0,2656	0.3%	4.3%	9.2%	30.9%	$12 267 703	$76 690 660	$73 644 407	1.04
561	Opulous OPUL		$0,1682	0.0%	3.2%	5.2%	31.5%	$990 018	$76 647 029	$84 063 995	0.91
562	Alien Worlds TLM		$0,01856	0.3%	4.7%	17.7%	19.5%	$12 834 085	$76 610 308	$117 710 864	0.65
563	Mainframe MFT		$0,008166	0.5%	1.8%	9.5%	30.0%	$184,55	$76 545 063	$81 547 578	0.94
564	Agoric BLD		$0,1164	2.2%	0.3%	4.4%	10.7%	$410 670	$76 282 909	$124 419 759	0.61
565	Polkastarter POLS		$0,7635	0.2%	2.3%	2.9%	32.0%	$3 268 973	$75 791 952	$76 286 723	0.99
566	Gitcoin GTC		$1,24	0.9%	6.9%	6.9%	31.5%	$4 343 222	$75 134 337	$123 447 543	0.61
567	BENQI QI		$0,01662	0.9%	4.8%	8.7%	29.6%	$2 552 643	$75 087 898	$119 904 247	0.63
568	Puff The Dragon PUFF		$0,1723	0.6%	4.1%	0.1%	26.0%	$246 719	$74 766 699	$154 158 141	0.49
569	Polymath POLY		$0,08318	1.1%	3.5%	8.6%	16.0%	$21 010,31	$74 658 092	$83 087 222	0.9
571	SaucerSwap SAUCE		$0,1181	0.2%	10.6%	19.3%	8.5%	$951 954	$74 573 363	$117 976 291	0.63
572	Shardus ULT		$0,1696	2.1%	4.1%	6.2%	11.4%	$1 109,37	$74 535 083	$169 568 733	0.44
570	Overnight.fi USD+ USD+		$1,00	0.9%	0.1%	0.3%	0.1%	$2 489 832	$74 520 295	$74 520 295	1.0
573	Agoras: Currency of Tau AGRS		$4,09	0.3%	5.7%	9.6%	4.2%	$268 359	$74 186 134	$173 100 979	0.43
574	Boson Protocol BOSON		$0,5828	0.2%	3.1%	7.4%	3.3%	$1 759 918	$73 929 485	$116 112 115	0.64
575	MATH MATH		$0,4218	1.6%	5.5%	0.7%	125.3%	$2 916 962	$73 789 356	$84 333 994	0.87
576	ELYSIA EL		$0,01068	1.0%	10.1%	14.6%	20.6%	$2 747 601	$72 860 420	$72 860 420	1.0
578	Metadium META		$0,04253	0.5%	0.2%	4.0%	10.7%	$3 224 310	$72 450 541	$85 055 377	0.85
577	Wrapped NXM WNXM		$69,01	0.3%	3.2%	4.8%	0.7%	$1 952 916	$72 263 394	$72 263 394	1.0
579	Chainge XCHNG		$0,1463	0.2%	5.0%	2.0%	39.4%	$2 421 896	$72 213 772	$175 401 691	0.41
582	Vaiot VAI		$0,2232	2.7%	6.1%	15.2%	23.6%	$1 153 634	$72 154 729	$89 163 607	0.81
580	NULS NULS		$0,6657	0.6%	2.2%	12.6%	7.5%	$8 562 372	$72 115 456	$84 762 367	0.85
581	Gelato GEL		$0,3000	0.8%	0.3%	13.8%	39.0%	$202 296	$72 056 827	$125 731 085	0.57
584	Sweat Economy SWEAT		$0,009220	1.2%	4.0%	2.9%	22.3%	$5 441 952	$71 864 889	$198 459 531	0.36
583	Pirate Chain ARRR		$0,3662	0.5%	0.3%	8.2%	121.9%	$122 621	$71 863 711	$73 250 416	0.98
585	crow with knife CAW		$0.0₇9311	2.5%	7.9%	16.4%	513.7%	$3 935 735	$71 639 255	$71 639 255	1.0
586	Elastos ELA		$3,23	0.2%	1.1%	0.4%	19.1%	$415 482	$71 066 139	$82 291 882	0.86
587	Clearpool CPOOL		$0,1583	0.8%	2.8%	3.0%	38.8%	$2 503 676	$70 824 440	$158 179 332	0.45
588	BUSD BUSD	Köp	$1,01	0.4%	0.3%	1.1%	0.2%	$313 623	$70 741 505	$70 741 505	1.0
589	Hermez Network HEZ		$4,32	0.3%	8.8%	2.0%	7.5%	$54 187,39	$70 431 810	$46 711 038	1.51
590	Artificial Liquid Intelligence ALI		$0,02026	0.2%	3.4%	2.6%	18.6%	$1 503 773	$70 182 117	$200 216 391	0.35
591	ARPA ARPA		$0,07140	0.0%	5.1%	6.5%	22.1%	$9 198 208	$70 050 823	$142 644 339	0.49
592	Loom Network (OLD) LOOMOLD		$0,08395	1.3%	3.6%	5.1%	19.8%	$543 228	$69 932 073	$83 859 998	0.83
593	Resistance Dog REDO		$0,7000	2.5%	14.0%	37.5%	399.7%	$1 002 024	$69 907 782	$69 907 782	1.0
594	Star Atlas ATLAS		$0,004400	1.5%	3.7%	4.2%	37.4%	$2 232 831	$69 604 351	$158 678 027	0.44
595	Gods Unchained GODS		$0,2367	0.6%	3.3%	6.6%	22.2%	$784 886	$69 387 283	$118 893 013	0.58
596	sETH2 SETH2		$3 200,75	0.4%	2.8%	1.3%	3.6%	$182 906	$68 502 264	$68 502 264	1.0
597	Cobak CBK		$0,8103	0.2%	1.6%	2.0%	17.0%	$1 508 998	$68 394 754	$81 658 622	0.84
598	Lyra Finance LYRA		$0,1119	2.8%	2.1%	48.3%	1.7%	$139 890	$68 321 939	$111 776 128	0.61
599	Ordiswap ORDS		$0,1126	1.4%	10.0%	12.9%	20.3%	$5 648 209	$68 042 320	$112 623 764	0.6
600	DexTools DEXT		$0,7928	0.4%	2.7%	2.5%	5.8%	$142 249	$67 720 741	$101 055 404	0.67

Visar 501 till 600 av 14068 resultat

Rader