Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,1 Miljard USD. Bitcoins dominans är 57,4 % och Ethereums dominans är 10,3 %. CoinGecko spårar nu 22 750 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.

Höjdpunkter

$2,694T

0.5%

Börsvärde

$62,149B

8.2%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
520	Snek SNEK		$0,0005384	0.4%	1.3%	11.7%	19.7%	$826 392	$40 206 536	$40 508 889	0.99
521	Jelly-My-Jelly JELLYJELLY		$0,04021	0.0%	3.1%	17.4%	26.8%	$2 512 416	$40 200 622	$40 200 622	1.0
522	Abey ABEY		$0,03817	0.4%	0.5%	1.1%	23.6%	$11 335,98	$40 052 826	$51 400 225	0.78
524	Lisk LSK		$0,1791	1.7%	1.3%	6.3%	34.6%	$6 866 871	$39 609 873	$53 974 812	0.73
523	GOHOME GOHOME		$75,51	0.0%	0.7%	0.7%	8.3%	$179 596	$39 608 060	$754 957 798	0.05
526	Request REQ		$0,04949	0.4%	1.0%	4.3%	11.2%	$168 615	$39 427 507	$49 459 980	0.8
525	FOLKS FOLKS		$2,19	0.1%	1.9%	9.5%	10.5%	$1 157 937	$39 424 780	$109 603 927	0.36
527	Mubarak MUBARAK		$0,03928	0.1%	6.3%	25.5%	39.8%	$6 685 786	$39 320 441	$39 320 441	1.0
528	LCX LCX		$0,04084	3.4%	13.4%	10.5%	32.9%	$1 618 335	$39 049 730	$39 071 698	1.0
529	JupUSD JUPUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$1 159 799	$39 018 026	$39 018 026	1.0
530	Nosana NOS		$0,3897	0.3%	0.3%	12.1%	46.9%	$201 897	$38 969 691	$38 969 691	1.0
531	DAPPOS DOS		$0,1945	0.6%	1.7%	27.8%	8.6%	$4 247 914	$38 881 445	$194 407 224	0.2
533	ARCS ARX		$0,007924	0.1%	1.5%	5.9%	5.0%	$27 572,03	$38 830 296	$39 622 751	0.98
534	DeepBook DEEP		$0,01551	0.3%	2.2%	8.2%	35.8%	$4 277 797	$38 786 649	$155 146 595	0.25
537	Space and Time SXT		$0,008288	0.7%	0.2%	1.0%	11.9%	$2 763 983	$38 555 861	$41 506 429	0.93
536	Nesa NES		$0,1301	1.8%	3.6%	15.7%	12.4%	$10 290 990	$38 554 830	$134 923 787	0.29
538	Merlin Chain MERL		$0,02688	0.3%	6.7%	1.0%	14.3%	$2 714 516	$38 431 976	$56 446 016	0.68
535	Metaplex MPLX		$0,08209	3.9%	9.7%	76.0%	40.4%	$44 653 367	$38 375 142	$81 599 697	0.47
539	Peanut the Squirrel PNUT		$0,03834	0.3%	1.5%	6.5%	29.2%	$4 028 916	$38 344 853	$38 344 853	1.0
540	Securitize SECZ		$7,80	0.0%	7.7%	4.4%	40.0%	$0,00	$38 137 868	$208 587 719	0.18
541	Popcat POPCAT		$0,03886	0.4%	0.9%	10.9%	27.4%	$3 053 789	$38 091 671	$38 091 671	1.0
542	BRLA Digital BRLA BRLA		$0,1812	0.2%	0.8%	3.1%	4.5%	$271 805	$38 038 805	$38 084 330	1.0
543	Noon USN USN		$0,9988	0.0%	0.0%	0.0%	0.0%	$24 911,10	$38 012 538	$38 012 538	1.0
544	Ankr Network ANKR		$0,003790	0.4%	2.2%	5.3%	23.0%	$3 996 527	$37 885 129	$37 885 129	1.0
546	Alchemist AI ALCH		$0,03783	0.7%	6.3%	0.8%	23.0%	$1 117 657	$37 827 649	$37 827 649	1.0
545	iExec RLC RLC		$0,4340	0.2%	1.8%	14.6%	20.6%	$2 562 491	$37 775 067	$37 775 067	1.0
547	Mask Network MASK		$0,3765	0.2%	1.6%	5.9%	23.7%	$2 339 794	$37 657 220	$37 657 220	1.0
548	Pirate Chain ARRR		$0,1915	0.2%	4.3%	5.0%	41.5%	$480 106	$37 579 367	$38 304 510	0.98
549	CEA Industries (bStocks Tokenized Stock) BNCB		$4,88	0.2%	1.9%	13.8%	20.3%	$15 184 353	$37 545 349	$37 578 240	1.0
550	AI Rig Complex ARC		$0,03741	1.0%	4.0%	24.9%	48.1%	$3 219 491	$37 443 949	$37 443 949	1.0
551	Fractal Bitcoin FB		$0,3415	0.2%	0.7%	5.4%	11.5%	$1 269 752	$37 410 703	$53 899 900	0.69	$fractal bitcoin (FB) 7d chart$
552	Flow FLOW		$0,02198	0.4%	0.0%	16.4%	31.1%	$3 248 005	$37 351 759	$37 351 759	1.0
553	BNB Attestation Service BAS		$0,01494	0.0%	1.2%	11.6%	36.2%	$938 904	$37 347 230	$149 388 920	0.25
554	MBG By Multibank Group MBG		$0,1024	0.1%	0.5%	0.2%	0.8%	$6 243 364	$37 339 632	$100 088 545	0.37
555	Ronin RON		$0,04832	0.6%	0.7%	10.6%	28.9%	$311 170	$37 330 940	$48 330 993	0.77
556	Huma Finance HUMA		$0,02131	6.2%	18.2%	23.0%	44.2%	$33 411 797	$37 038 969	$213 686 359	0.17
559	KUB Coin KUB	Köp	$0,5347	0.0%	1.9%	6.1%	11.7%	$215 214	$36 857 319	$58 779 532	0.63
560	RaveDAO RAVE		$0,1361	0.2%	3.8%	8.6%	29.0%	$909 178	$36 769 094	$136 068 441	0.27
561	Eurite EURI		$1,13	0.3%	0.2%	0.7%	0.3%	$3 209 443	$36 728 773	$36 728 773	1.0
562	Mog Coin MOG		$0.0₇9396	0.8%	2.9%	4.6%	20.8%	$4 786 325	$36 707 804	$36 707 804	1.0
563	BOLD BOLD		$0,9960	0.0%	0.0%	0.2%	0.0%	$1 144 731	$36 683 230	$36 683 230	1.0
564	pathUSD PATHUSD		$0,9985	0.1%	0.2%	0.4%	0.3%	$58 024,55	$36 664 334	$36 664 334	1.0
565	MetaMask USD MUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$13 791 414	$36 601 050	$36 302 832	1.01
566	Casper Network CSPR		$0,002094	0.2%	5.2%	0.9%	19.0%	$3 291 850	$36 484 813	$42 188 255	0.86
567	Audiera BEAT		$0,1004	0.1%	1.6%	12.3%	14.7%	$7 440 373	$36 461 237	$100 094 904	0.36
568	Paycoin PCI		$0,03564	0.3%	0.5%	3.5%	8.4%	$479 198	$36 441 445	$67 710 093	0.54
569	Succinct PROVE		$0,1862	0.2%	2.9%	3.9%	11.4%	$4 929 489	$36 334 305	$186 329 767	0.2
570	Main Street Yield MSY		$0,5651	0.0%	2.3%	10.8%	5.9%	$1 377,25	$36 325 198	$36 325 198	1.0
572	Hermez Network HEZ		$3,24	0.0%	0.2%	1.1%	4.9%	$11 392,76	$35 885 488	$35 885 488	1.0
573	Snowbank SB		$224,42	0.4%	4.5%	1.6%	3.9%	$26,23	$35 827 193	$35 827 192 992 038 440	0.0
575	Siacoin SC		$0,0007178	0.9%	1.0%	10.6%	31.0%	$2 598 744	$35 713 371	$35 713 371	1.0
576	Frax Staked frxUSD SFRXUSD		$1,22	0.0%	0.1%	0.1%	0.4%	$129 789	$35 549 646	$35 555 023	1.0
577	Osmosis OSMO		$0,04741	0.9%	3.2%	16.5%	30.4%	$3 013 028	$35 509 087	$45 291 277	0.78
578	Verge XVG	Köp	$0,002138	0.6%	0.8%	14.2%	32.3%	$513 883	$35 318 291	$35 388 938	1.0
579	Gemini Dollar GUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$293 764	$35 290 268	$35 290 268	1.0
580	Renzo REZ		$0,003803	0.2%	1.4%	26.3%	7.9%	$4 484 101	$35 254 755	$37 328 334	0.94
581	Matrix MTX		$35,23	0.0%	3.1%	0.1%	7.6%	$139 085	$35 232 677	$35 232 677	1.0
582	LAB LAB		$0,04525	0.5%	1.4%	0.7%	9.7%	$8 048 269	$35 082 743	$45 236 370	0.78
583	AntFun ANTFUN		$0,01856	3.6%	5.8%	15.0%	44.2%	$5 590 774	$35 042 048	$144 193 987	0.24
584	Nillion NIL		$0,06542	0.6%	3.1%	27.5%	24.9%	$23 183 408	$34 897 423	$66 112 594	0.53
586	Api3 API3		$0,2354	0.4%	3.3%	10.9%	19.9%	$3 874 054	$34 820 025	$44 733 303	0.78
587	Centrifuge CFG	Köp	$0,09151	0.0%	1.0%	16.8%	39.1%	$4 735 023	$34 816 814	$62 240 874	0.56
588	Band BAND		$0,1871	0.8%	1.1%	9.7%	17.0%	$1 051 584	$34 608 970	$34 609 174	1.0
590	Swarm Network TRUTH		$0,01658	0.1%	16.5%	20.2%	18.1%	$3 109 963	$34 581 915	$165 836 221	0.21
589	Aegis YUSD YUSD		$0,9986	0.0%	0.1%	0.0%	0.1%	$263 085	$34 551 813	$34 551 813	1.0
593	Keeta KTA	Köp	$0,05476	0.2%	5.1%	13.0%	19.6%	$873 725	$34 421 922	$54 728 202	0.63
592	VVS Finance VVS		$0.0₆7925	0.5%	0.1%	6.8%	28.2%	$31 681,12	$34 418 025	$75 165 372	0.46
594	BUSD BUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$1 688,82	$34 384 625	$34 384 625	1.0
596	Midas Fasanara Global MGLOBAL		$1,03	0.0%	0.0%	0.0%	0.5%	$0,00	$34 278 588	$34 278 588	1.0
595	Electroneum ETN		$0,001901	0.0%	6.6%	11.9%	2.9%	$376 866	$34 187 159	$34 187 159	1.0
598	Zilliqa ZIL		$0,001749	0.5%	2.0%	11.3%	49.7%	$2 323 164	$34 123 405	$36 083 191	0.95
599	JETT CRYPTO JETT		$0,6797	0.0%	0.6%	20.8%	0.5%	$82 517,64	$33 983 764	$33 983 764	1.0
600	Loaded Lions LION	Köp	$0,001103	0.4%	0.7%	5.8%	28.4%	$37,62	$33 830 924	$110 270 291	0.31
601	Rocket Pool RPL		$1,47	0.4%	2.9%	0.9%	23.2%	$707 409	$33 737 274	$33 737 274	1.0
602	Concordium CCD		$0,002637	0.0%	0.3%	14.6%	30.5%	$103 949	$33 633 340	$38 801 891	0.87
603	Moo Deng MOODENG		$0,03391	0.5%	0.5%	11.4%	26.5%	$4 919 083	$33 578 278	$33 578 278	1.0
604	Mango MNGO		$0,03003	0.0%	7.6%	11.4%	10.1%	$3 634,33	$33 561 853	$150 169 326	0.22
605	Notcoin NOT		$0,0003371	0.5%	0.7%	10.6%	32.2%	$2 905 344	$33 511 134	$34 530 108	0.97
606	Veranta AVNT		$0,08641	0.1%	0.8%	20.5%	31.8%	$3 261 014	$33 471 157	$86 375 502	0.39
607	America Party AMERICA		$0.0₇7942	0.1%	1.7%	3.1%	24.3%	$28,44	$33 414 014	$33 414 014	1.0
608	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$675,58	1.1%	0.3%	5.6%	9.4%	$1 738 030	$33 383 220	$33 383 647	1.0
609	COINDEPO COINDEPO		$0,1218	0.0%	0.3%	3.0%	9.8%	$1 241 155	$33 373 154	$121 769 897	0.27
611	SSV Network SSV		$2,26	0.4%	1.1%	6.9%	27.2%	$1 979 075	$33 270 245	$33 270 245	1.0
610	cat in a dogs world MEW		$0,0003741	0.1%	3.8%	12.7%	30.5%	$3 644 270	$33 265 125	$33 265 125	1.0
612	Synapse SYN		$0,1517	0.1%	1.2%	14.5%	18.0%	$3 566 461	$33 239 510	$37 933 122	0.88
613	NVIDIA (Ondo Tokenized Stock) NVDAON		$203,60	0.9%	1.2%	5.5%	12.9%	$1 159 449	$33 155 525	$33 157 610	1.0
614	Ontology Gas ONG		$0,06779	0.2%	1.1%	8.9%	24.6%	$520 252	$32 898 191	$54 227 101	0.61
615	Nockchain NOCK		$0,01385	0.6%	18.6%	23.3%	30.5%	$728 243	$32 869 140	$59 476 037	0.55
616	Magic Eden ME		$0,05120	0.2%	1.1%	16.0%	33.5%	$2 056 777	$32 610 140	$51 203 472	0.64
617	Moca Network MOCA		$0,007661	0.4%	0.2%	12.4%	25.2%	$3 694 719	$32 442 223	$68 122 520	0.48
618	Micron Technology (Ondo Tokenized Stock) MUON		$835,32	1.7%	1.0%	9.4%	21.0%	$2 928 213	$32 271 223	$32 271 223	1.0
619	USTBL USTBL	Köp	$1,07	0.2%	0.1%	0.0%	0.3%	$845,74	$32 201 038	$32 201 038	1.0
620	STON STON		$0,4562	0.0%	2.2%	5.2%	23.5%	$10 973,36	$32 153 177	$45 632 048	0.7
621	XPIN Network XPIN		$0,0006943	1.7%	1.5%	3.3%	21.4%	$984 488	$32 072 901	$69 429 044	0.46
622	ARK ARK		$0,1592	0.0%	3.3%	0.6%	28.4%	$576 069	$32 024 698	$32 024 758	1.0
623	THORChain Yield TCY		$0,1722	0.5%	3.7%	6.7%	6.2%	$288 955	$31 951 677	$36 176 416	0.88
624	Aurora AURORA		$0,04267	0.2%	0.8%	18.2%	35.5%	$315 883	$31 943 257	$42 656 709	0.75
626	ConstitutionDAO PEOPLE		$0,006310	0.3%	2.1%	17.1%	29.0%	$4 712 872	$31 916 882	$31 916 882	1.0
625	APEX APEX		$0,2021	0.4%	2.1%	10.1%	13.8%	$442 653	$31 908 779	$101 032 770	0.32
627	StorX SRX		$0,05215	0.1%	0.2%	4.5%	5.9%	$644 104	$31 700 705	$31 700 705	1.0

Visar 501 till 600 av 10369 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen