Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 2.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,6 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %. CoinGecko spårar nu 17 656 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.

Höjdpunkter

$2 487 446 232 090

Börsvärde 2.8%

$74 639 555 079

24 h handelsvolym

🔥 Trendande

Visa mer

RaveDAO

$6,02177.8%

World Liberty Financial

$0,078322.2%

Monad

$0,032747.9%

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
501	AtomOne ATONE		$0,3181	0.2%	1.6%	0.9%	6.8%	$17 104,37	$40 856 017	$44 613 499	0.92
502	UCHAIN UCN		$407,89	0.0%	3.4%	6.1%	16.2%	$2 840 860	$40 820 203	$40 820 203	1.0
503	Cysic CYS		$0,2534	0.9%	7.9%	8.1%	43.1%	$27 905 181	$40 786 118	$253 645 010	0.16
504	Janction JCT		$0,003545	0.1%	3.2%	7.3%	88.1%	$9 763 127	$40 742 377	$177 238 057	0.23
505	Pax Dollar USDP		$0,9998	0.0%	0.0%	0.0%	0.0%	$4 922 587	$40 562 647	$40 562 647	1.0
506	Waves WAVES		$0,4048	0.3%	3.0%	0.8%	11.7%	$1 192 914	$40 486 750	$40 486 750	1.0
507	MYX Finance MYX		$0,2121	0.2%	6.7%	5.1%	33.7%	$10 782 199	$40 481 574	$212 202 122	0.19
508	Peanut the Squirrel PNUT		$0,04002	0.4%	5.6%	1.6%	15.2%	$8 524 411	$40 016 139	$40 016 139	1.0
509	BUSD BUSD		$0,9974	0.1%	0.0%	0.0%	0.0%	$2 789,73	$39 923 963	$39 923 963	1.0
511	Glidr GLIDR		$1,12	0.5%	3.5%	4.0%	1.2%	$159 697	$39 880 188	$112 459 857	0.35
510	Strategic Oil Supply SOS		$0,0003986	0.8%	8.1%	28.4%	92.6%	$17 466,61	$39 863 926	$39 863 926	1.0
512	Ontology Gas ONG		$0,08599	0.8%	7.7%	7.5%	42.1%	$7 583 747	$39 702 998	$68 830 070	0.58
513	YZY YZY		$0,3050	0.2%	0.7%	7.4%	6.2%	$892 594	$39 601 846	$304 629 420	0.13
514	Api3 API3		$0,2761	0.3%	2.7%	4.0%	5.5%	$4 190 197	$39 427 617	$45 678 458	0.86
515	Xphere XP		$0,01490	1.2%	2.8%	140.9%	133.6%	$922 102	$39 351 410	$39 352 636	1.0
516	Pirate Chain ARRR		$0,1998	0.1%	0.2%	11.5%	17.0%	$457 937	$39 194 519	$39 950 829	0.98
517	AltLayer ALT		$0,006616	0.0%	4.1%	8.7%	11.6%	$9 489 601	$39 194 436	$66 180 035	0.59
518	Vana VANA		$1,26	0.4%	3.4%	4.4%	12.9%	$1 217 499	$38 848 528	$151 357 900	0.26
519	Dogelon Mars ELON		$0.0₇3881	0.2%	3.9%	3.7%	0.6%	$3 851 062	$38 807 179	$38 807 179	1.0
520	Frankencoin ZCHF		$1,27	0.1%	0.0%	1.4%	0.1%	$243 380	$38 720 161	$38 723 479	1.0
521	Rocket Pool RPL		$1,73	0.0%	1.6%	0.8%	13.0%	$2 165 042	$38 648 895	$38 648 895	1.0
525	Frax (prev. FXS) FRAX	Köp	$0,4048	0.4%	3.1%	3.3%	36.3%	$1 064 834	$38 602 579	$40 333 007	0.96
522	Infinex INX		$0,01932	11.9%	52.1%	60.9%	71.4%	$16 313 473	$38 549 614	$193 298 974	0.2
523	Diem DIEM		$1 016,96	3.3%	6.6%	11.1%	19.7%	$491 493	$38 539 125	$38 542 460	1.0
524	Useless Coin USELESS		$0,03845	1.5%	11.7%	25.0%	3.4%	$7 399 288	$38 495 958	$38 495 958	1.0
526	Terra LUNA		$0,05399	0.7%	4.0%	1.5%	16.3%	$5 371 003	$38 323 909	$64 056 690	0.6
527	UnityWallet Token UNT		$0,05818	0.5%	4.9%	7.1%	5.1%	$6 800,79	$38 236 067	$58 178 996	0.66
528	ICON ICX		$0,03488	0.4%	4.5%	1.6%	5.7%	$739 237	$38 225 688	$38 677 415	0.99
529	Status SNT		$0,009633	0.2%	2.8%	0.4%	0.3%	$1 955 786	$38 142 683	$65 536 440	0.58
530	SKALE SKL		$0,006235	0.2%	2.6%	0.9%	5.7%	$3 778 207	$37 995 990	$38 330 554	0.99
531	Espresso ESP		$0,07288	0.5%	6.6%	0.4%	28.3%	$2 024 939	$37 941 877	$261 668 115	0.15
532	aPriori APR		$0,1750	1.3%	4.0%	8.5%	33.3%	$8 709 043	$37 724 737	$174 702 111	0.22
533	BankrCoin BNKR		$0,0003747	0.0%	8.2%	24.7%	22.3%	$5 704 443	$37 477 582	$37 477 582	1.0
534	OpenLedger OPEN		$0,1735	0.5%	8.0%	0.4%	14.1%	$7 091 558	$37 413 113	$173 610 733	0.22
535	Pundi X PUNDIX		$0,1445	0.1%	2.3%	2.0%	5.3%	$2 166 123	$37 224 391	$37 224 391	1.0
536	Proprietary Trading Network SN8		$8,43	0.8%	5.3%	14.3%	1.1%	$58 147,16	$36 998 096	$36 998 096	1.0
537	Sierra SIERRA		$1,02	0.0%	0.0%	0.1%	0.3%	$463,07	$36 971 005	$36 971 005	1.0
538	Naoris Protocol NAORIS		$0,06135	0.8%	0.9%	0.3%	18.8%	$2 156 474	$36 767 874	$245 421 847	0.15
539	APEX APEX		$0,2649	1.6%	5.5%	2.7%	3.5%	$1 780 925	$36 687 183	$132 457 849	0.28
540	BOTXCOIN BOTX		$0,6301	0.3%	0.7%	5.6%	0.8%	$77 968,78	$36 684 877	$104 274 535	0.35
541	MVL MVL		$0,001317	0.1%	0.6%	0.6%	1.1%	$147 921	$36 622 256	$39 516 214	0.93
542	COTI COTI		$0,01322	0.4%	5.1%	2.4%	5.6%	$4 143 528	$36 528 988	$36 529 323	1.0
543	Not in Employment, Education, or Training NEET		$0,03642	0.3%	12.4%	101.4%	45.9%	$5 724 168	$36 418 948	$36 418 948	1.0
544	Aegis YUSD YUSD		$0,9964	0.2%	0.1%	0.1%	0.2%	$3 841,83	$36 392 772	$36 392 772	1.0
545	UMA UMA		$0,4005	0.5%	4.2%	2.1%	7.3%	$3 823 586	$36 334 146	$51 385 867	0.71
546	GoPlus Security GPS		$0,008209	0.4%	2.1%	13.4%	4.5%	$3 981 963	$36 189 727	$82 079 624	0.44
547	PumpMeme PM		$1,13	0.2%	3.3%	5.1%	1.0%	$156 058	$36 151 127	$112 943 984	0.32
548	Mango MNGO		$0,03231	0.9%	1.4%	4.0%	0.8%	$726,91	$36 101 463	$161 532 571	0.22
549	Moonbirds BIRB		$0,1267	0.6%	3.7%	0.6%	18.3%	$5 263 782	$36 093 531	$126 643 967	0.29
550	Omni Network [Old] OMNI		$0,6710	1.2%	3.6%	3.4%	13.9%	$110 165	$36 089 160	$67 102 434	0.54
551	ONFA OFT		$0,3359	1.2%	3.3%	16.7%	16.6%	$117 853	$36 038 606	$92 557 487	0.39
552	τemplar SN3		$8,40	8.8%	13.0%	59.9%	27.2%	$15 427 922	$35 937 481	$35 937 481	1.0
555	Backpack BP		$0,1435	1.2%	3.0%	2.2%	-	$2 787 327	$35 814 478	$143 257 912	0.25
554	Resupply USD REUSD		$0,9993	0.0%	0.1%	0.0%	0.2%	$25 625,56	$35 688 128	$35 688 128	1.0
553	Hermez Network HEZ		$3,22	0.2%	1.0%	1.5%	0.7%	$22 995,58	$35 681 533	$35 681 533	1.0
556	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$678,87	0.3%	0.9%	3.0%	2.1%	$1 742 777	$35 666 444	$35 666 444	1.0
557	eBTC EBTC		$70 502,55	0.3%	3.4%	4.4%	0.7%	$10 078,28	$35 630 728	$35 630 728	1.0
558	Score SN44		$8,06	1.0%	5.5%	9.3%	20.1%	$1 523 715	$35 586 041	$35 586 041	1.0
559	Illuvium ILV		$4,27	0.7%	0.5%	17.7%	4.7%	$7 839 812	$35 385 589	$40 987 228	0.86
561	Atoshi ATOS		$0,03911	0.4%	1.4%	3.1%	13.1%	$20 249,33	$35 325 502	$3 911 319 974	0.01
562	Magma Finance MAGMA		$0,1850	2.6%	8.4%	73.9%	84.1%	$10 535 454	$35 306 121	$185 821 692	0.19
560	Band BAND		$0,2027	0.4%	4.6%	1.7%	13.6%	$3 906 590	$35 303 910	$35 423 150	1.0
563	Notcoin NOT		$0,0003548	0.2%	6.2%	4.8%	11.9%	$9 909 590	$35 235 684	$36 307 080	0.97
564	StorX SRX		$0,05811	0.1%	0.7%	2.8%	10.3%	$1 779 207	$35 222 027	$35 222 027	1.0
565	Arcblock ABT		$0,3561	0.1%	0.8%	5.4%	102.6%	$216 143	$35 117 794	$66 259 988	0.53
566	IOST IOST		$0,001071	0.4%	2.0%	1.8%	7.3%	$6 920 218	$35 069 845	$35 069 845	1.0
567	BLOCKv VEE		$0,01324	0.9%	0.6%	20.0%	86.6%	$7 643,71	$35 005 970	$35 005 970	1.0
568	Ridges AI SN62		$7,82	0.6%	14.9%	13.4%	6.6%	$5 133 258	$34 950 279	$34 950 279	1.0
569	Rootstock Infrastructure Framework RIF		$0,03491	0.4%	2.1%	1.3%	6.6%	$877 139	$34 910 933	$34 910 933	1.0
570	Snowbank SB		$217,94	0.1%	1.4%	0.3%	0.2%	$168,37	$34 792 124	$34 792 124	1.0
571	LCX LCX		$0,03696	1.9%	5.9%	8.7%	19.2%	$320 180	$34 776 783	$34 533 421	1.01
572	Helder HLDR		$0,1812	0.0%	1.5%	1.0%	20.8%	$3 024,53	$34 703 121	$610 858	56.81
573	Powerledger POWR		$0,06508	0.1%	2.3%	2.7%	0.6%	$3 198 910	$34 477 461	$65 048 910	0.53
574	Anchored Coins AEUR AEUR		$1,15	0.0%	0.5%	1.0%	1.7%	$3 260,58	$34 419 825	$34 419 825	1.0
575	Apro AT		$0,1493	0.5%	5.6%	1.6%	2.5%	$3 093 725	$34 355 678	$149 372 512	0.23
576	Bitway BTW		$0,01560	0.5%	3.2%	15.9%	33.8%	$12 877 009	$34 349 072	$156 132 146	0.22
577	Bounce AUCTION		$4,67	0.3%	1.5%	2.2%	2.5%	$4 263 685	$34 269 629	$35 673 143	0.96
579	Open Campus EDU	Köp	$0,04635	0.7%	4.5%	4.6%	48.2%	$18 439 545	$34 111 808	$46 334 450	0.74
578	tx TX		$0,01089	0.2%	0.4%	8.9%	28.9%	$147 236	$34 086 599	$1 110 530 811	0.03
580	Constellation DAG		$0,008851	0.1%	1.0%	0.5%	13.6%	$672 182	$34 023 493	$34 023 703	1.0
581	Quack AI Q		$0,008970	0.1%	2.3%	12.0%	30.6%	$7 864 302	$34 006 821	$89 718 553	0.38
582	Kinetiq KNTQ		$0,1258	0.1%	6.4%	28.3%	6.9%	$370 348	$33 966 221	$125 800 819	0.27
583	Monerium EUR emoney EURE		$1,16	0.4%	0.7%	1.1%	1.6%	$168 526	$33 892 872	$33 895 630	1.0
584	MEME HORSE MHORSE		$0,03373	0.0%	2.0%	0.2%	21.1%	$15 316,53	$33 727 560	$33 727 560	1.0
585	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33 724 943	$33 724 938	1.0
587	ECOMI OMI		$0,0001242	1.5%	4.7%	0.1%	3.9%	$871 582	$33 651 113	$38 610 366	0.87
586	SWFTCOIN SWFTC		$0,003365	0.1%	0.5%	3.6%	3.7%	$621 806	$33 649 859	$33 649 859	1.0
589	SQD SQD		$0,03167	0.0%	3.5%	10.4%	17.2%	$1 710 340	$33 412 123	$42 348 828	0.79
588	Tokenlon LON		$0,2702	0.2%	3.0%	0.3%	5.7%	$5 818,29	$33 355 257	$37 951 602	0.88
591	Nirvana ANA ANA		$4,06	-	-	-	-	$128,13	$33 198 333	$33 198 333	1.0
592	Osaka Protocol OSAK		$0.0₇4359	0.2%	7.0%	1.6%	77.3%	$68 834,42	$33 197 455	$33 197 455	1.0
590	PHALA PHA		$0,03975	0.1%	4.1%	11.8%	13.2%	$11 590 396	$33 191 129	$39 743 828	0.84
593	Whiteheart WHITE		$3 729,78	-	-	-	-	$356,28	$33 150 288	$33 150 288	1.0
594	Velvet VELVET		$0,08997	0.0%	27.6%	40.8%	13.3%	$3 088 073	$33 025 997	$89 987 491	0.37
595	Ryze RYZE		$0,1525	0.0%	0.9%	17.4%	2.4%	$6 114,36	$32 945 594	$58 656 517	0.56
596	ConstitutionDAO PEOPLE		$0,006489	0.5%	5.6%	2.4%	14.0%	$5 883 502	$32 879 628	$32 879 628	1.0
597	XT Stablecoin XTUSD XTUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 403 707	$32 798 434	$32 798 434	1.0
598	Amiko AMIKO		$0,04135	0.3%	2.4%	8.3%	38.9%	$348 725	$32 723 171	$41 349 983	0.79
599	GMT GMT		$0,01045	0.8%	4.1%	4.4%	6.7%	$5 933 402	$32 506 003	$53 008 479	0.61
600	KGeN KGEN		$0,1632	1.8%	0.5%	13.0%	12.5%	$1 927 310	$32 434 663	$163 252 594	0.2

Visar 501 till 600 av 16234 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen