Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 3,18 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 110 Miljard USD. Bitcoins dominans är 56,8 % och Ethereums dominans är 11,8 %. CoinGecko spårar nu 18 978 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$3 180 329 796 122

Börsvärde 0.4%

$110 491 891 893

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
501	Venom VENOM		$0,03773	1.1%	1.5%	7.7%	25.3%	$1 634 415	$80 378 731	$276 936 428	0.29
502	XYO Network XYO		$0,005766	0.1%	2.5%	16.1%	5.5%	$10 059 885	$80 324 800	$80 324 800	1.0
503	Numeraire NMR		$9,99	0.2%	2.6%	3.5%	11.5%	$6 152 356	$80 027 888	$106 430 189	0.75
504	Binance-Peg SHIB SHIB	Köp	$0.0₅8682	0.3%	0.3%	14.4%	1.7%	$32 717,11	$79 985 875	$79 985 875	1.0
505	IoTeX IOTX		$0,008454	0.3%	6.0%	6.4%	1.9%	$12 391 228	$79 820 554	$79 820 554	1.0
506	Onchain Yield Coin ONYC		$1,07	0.0%	0.1%	0.3%	0.9%	$1 517 129	$79 747 142	$79 747 142	1.0
507	Avant Staked USD SAVUSD		$1,13	0.0%	0.0%	0.1%	0.5%	$147,23	$79 427 616	$79 427 616	1.0
508	Bio Protocol BIO		$0,04467	0.3%	0.0%	3.5%	8.9%	$15 700 628	$79 013 477	$148 227 345	0.53
509	Avantis AVNT		$0,3063	0.4%	0.7%	14.1%	0.5%	$15 194 280	$78 891 513	$305 537 217	0.26
510	Request REQ		$0,1057	0.0%	0.7%	0.1%	4.0%	$1 279 436	$78 643 125	$105 600 142	0.74
511	INI INI		$0,1199	0.3%	0.3%	2.6%	7.1%	$984 267	$78 199 294	$719 621 330	0.11
512	Superbridge Bridged wstETH (Optimism) WSTETH	Köp	$3 786,49	0.1%	1.1%	1.8%	7.0%	$686 025	$77 736 290	$77 736 290	1.0
513	Helius Staked SOL HSOL		$158,10	0.1%	2.8%	7.8%	1.5%	$51 976,66	$77 371 413	$77 371 413	1.0
514	HashKey Platform Token HSK		$0,2286	0.2%	4.8%	9.8%	23.2%	$750 496	$76 940 485	$228 560 980	0.34
515	Swop SWOP		$0,007690	-	-	-	-	$2,03	$76 897 192	$76 897 192	1.0
518	RedStone RED		$0,2536	1.2%	4.6%	13.4%	7.4%	$21 898 981	$76 593 780	$253 475 860	0.3
516	EUR CoinVertible EURCV		$1,16	0.0%	0.2%	0.6%	0.1%	$9 325 189	$76 536 323	$76 536 323	1.0
517	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322 704	$76 460 662	$76 460 662	1.0
520	HOME HOME		$0,02399	1.1%	1.6%	17.9%	4.5%	$16 647 182	$76 228 192	$239 857 959	0.32
519	Snek SNEK		$0,001019	0.2%	3.8%	2.6%	28.9%	$5 712 871	$76 187 204	$76 687 988	0.99
521	earnAUSD EARNAUSD		$1,00	0.1%	0.0%	0.1%	-	$381 190	$76 106 661	$76 106 661	1.0
522	sUSDa SUSDA		$1,01	-	-	-	-	$0,00	$75 926 946	$75 926 946	1.0
523	OpenEden OpenDollar USDO		$0,9984	0.1%	0.2%	0.2%	0.1%	$86,48	$75 628 739	$75 628 739	1.0
524	RaveDAO RAVE		$0,3281	0.8%	3.7%	23.0%	-	$34 735 956	$75 583 268	$328 194 826	0.23
525	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 374 064	$75 374 064	1.0
526	Polymesh POLYX		$0,06098	0.5%	0.6%	7.9%	1.1%	$5 068 104	$75 230 209	$75 230 209	1.0
527	Felix feUSD FEUSD		$1,00	0.1%	0.1%	0.3%	0.4%	$355 828	$75 054 172	$8 913 828 448	0.01
528	deBridge DBR		$0,01812	0.1%	0.9%	4.8%	12.3%	$6 692 723	$74 606 459	$181 173 430	0.41
529	Comedian BAN		$0,07452	0.1%	0.0%	2.3%	22.2%	$7 655 787	$74 524 392	$74 524 392	1.0
531	Verus VRSC		$0,9267	0.4%	0.5%	0.8%	6.8%	$288,83	$73 935 528	$73 936 059	1.0
530	Chia XCH		$5,05	0.7%	2.3%	6.9%	11.7%	$5 064 373	$73 805 436	$166 539 080	0.44
532	Recall RECALL		$0,1116	0.4%	1.2%	4.5%	1.1%	$4 350 514	$73 643 712	$111 491 128	0.66
533	Vana VANA		$2,38	0.7%	0.1%	3.1%	15.4%	$4 212 857	$73 419 610	$286 050 428	0.26
534	Midas mHYPER MHYPER		$1,07	0.0%	0.0%	0.1%	0.5%	$774,29	$73 372 407	$73 372 407	1.0
536	OKX Wrapped BTC XBTC		$90 548,73	0.2%	0.8%	1.0%	1.9%	$3 396 732	$73 101 243	$73 101 243	1.0
537	Ankr Network ANKR		$0,007306	0.5%	1.3%	10.5%	5.6%	$7 759 678	$73 056 158	$73 056 158	1.0
535	UMA UMA		$0,8123	1.7%	8.0%	10.9%	0.6%	$13 406 926	$72 899 067	$103 982 661	0.7
538	Sahara AI SAHARA		$0,02750	0.4%	0.3%	3.0%	19.5%	$12 999 376	$72 693 294	$274 941 149	0.26
539	L2 Standard Bridged WETH (Optimism) WETH	Köp	$3 097,32	0.1%	0.6%	1.9%	7.2%	$4 852 450	$72 678 946	$72 678 946	1.0
541	Space and Time SXT		$0,02732	0.2%	2.6%	10.4%	5.5%	$5 846 756	$72 604 819	$136 592 013	0.53
543	ORE ORE		$172,58	1.8%	14.6%	83.2%	80.7%	$2 529 150	$72 527 219	$72 527 219	1.0
542	Celo CELO		$0,1219	0.2%	1.1%	2.7%	27.9%	$6 807 105	$72 168 547	$121 870 971	0.59
544	Puff The Dragon PUFF		$0,08091	0.1%	0.6%	0.6%	0.8%	$30 932,27	$71 968 063	$71 968 063	1.0
545	Centrifuge CFG		$0,1246	0.4%	1.1%	10.6%	15.9%	$471 656	$71 518 735	$84 653 127	0.84
540	BurnedFi BURN		$5,73	2.3%	4.1%	22.8%	20.7%	$578 774	$71 293 018	$71 293 018	1.0
546	Orca ORCA		$1,18	0.2%	0.7%	7.1%	7.5%	$11 445 056	$71 226 535	$88 800 071	0.8
549	Unit Pump UPUMP		$0,002230	3.7%	7.6%	2.4%	25.9%	$1 677 798	$71 114 371	$2 229 162 412	0.03
547	Paycoin PCI		$0,06916	0.0%	0.2%	1.2%	2.0%	$301 450	$71 016 741	$131 952 783	0.54
548	Bridged Ether (StarkGate) ETH	Köp	$3 094,49	0.0%	0.2%	1.3%	6.8%	$3 117 348	$70 983 795	$70 983 795	1.0
550	Steakhouse ETH Morpho Vault STEAKETH		$3 214,76	0.2%	0.6%	1.8%	6.5%	$0,00	$69 966 129	$69 966 129	1.0
551	Matrixdock Gold XAUM		$4 508,92	0.0%	1.0%	1.6%	7.0%	$226 594	$69 567 683	$69 567 683	1.0
552	Memecoin MEME		$0,001156	0.2%	0.2%	6.2%	2.0%	$10 299 772	$69 294 063	$79 743 576	0.87
555	MindWaveDAO NILA		$0,08212	0.2%	1.4%	0.6%	6.1%	$200 603	$69 206 678	$86 801 005	0.8
554	Victoria VR VR		$0,004117	0.2%	1.0%	7.6%	17.4%	$926 323	$69 115 810	$69 115 810	1.0
553	Frax (prev. FXS) FRAX		$0,7849	0.6%	19.9%	23.0%	5.3%	$25 061 056	$69 113 939	$78 081 683	0.89
556	Bridged Wrapped stETH (Gnosis) WSTETH	Köp	$3 789,13	0.0%	0.6%	1.5%	6.7%	$1 234 208	$68 992 417	$68 992 417	1.0
557	Waves WAVES		$0,6892	0.3%	1.9%	0.4%	7.4%	$9 684 250	$68 918 996	$68 918 996	1.0
558	Casper Network CSPR		$0,004955	0.4%	1.1%	11.1%	10.2%	$4 264 094	$68 115 965	$70 519 814	0.97
559	AltLayer ALT		$0,01299	0.4%	2.5%	4.2%	2.0%	$6 053 601	$67 586 846	$129 974 703	0.52
560	Omni Network [Old] OMNI		$1,32	0.1%	0.2%	2.7%	4.2%	$17 272,60	$67 456 807	$131 977 497	0.51
561	Geodnet GEOD		$0,1532	0.6%	0.6%	11.1%	6.3%	$354 297	$67 254 912	$149 686 422	0.45
562	SQD SQD		$0,07092	0.3%	4.7%	25.0%	54.9%	$4 860 235	$67 151 554	$94 826 129	0.71
563	Mask Network MASK		$0,6680	0.6%	2.5%	7.1%	1.7%	$12 725 230	$66 796 189	$66 796 189	1.0
565	DFDV Staked SOL DFDVSOL		$146,26	0.1%	3.0%	16.0%	5.4%	$10 735,24	$66 617 753	$66 617 753	1.0
566	Black Phoenix BPX		$0,01154	0.2%	15.4%	89.7%	68.4%	$219,30	$66 541 597	$91 469 854	0.73
564	Yooldo Games ESPORTS		$0,4357	0.7%	3.0%	11.0%	11.3%	$26 549 240	$66 110 200	$391 957 707	0.17
567	Loopring LRC		$0,05290	0.0%	2.3%	2.3%	5.6%	$9 482 460	$65 911 134	$72 675 901	0.91
569	AtomOne ATONE		$0,5474	0.3%	2.6%	4.7%	28.1%	$26 899,61	$65 803 129	$72 269 568	0.91
570	Pundi X PUNDIX		$0,2548	0.8%	0.8%	7.6%	3.2%	$4 590 812	$65 798 835	$65 798 835	1.0
572	ICON ICX		$0,06037	0.6%	3.5%	9.1%	10.6%	$2 882 868	$65 606 997	$66 485 586	0.99
568	Audiera BEAT		$0,4707	0.6%	4.4%	47.6%	67.0%	$17 289 119	$65 513 481	$470 304 963	0.14
571	pumpBTC PUMPBTC		$88 146,48	0.2%	0.5%	1.1%	1.6%	$9,19	$65 500 652	$65 500 652	1.0
573	World Mobile Token WMTX		$0,08164	1.2%	36.7%	40.8%	9.6%	$15 840 151	$65 481 121	$163 274 009	0.4
574	Chintai CHEX		$0,06523	0.3%	11.0%	107.9%	40.2%	$851 359	$65 092 624	$65 092 624	1.0
575	cWBTC CWBTC		$1 816,58	0.1%	0.5%	1.0%	1.9%	$0,00	$64 779 738	$64 779 738	1.0
576	SKALE SKL		$0,01067	0.6%	0.5%	2.1%	13.2%	$4 413 863	$64 694 999	$64 845 094	1.0
577	Jelly-My-Jelly JELLYJELLY		$0,06422	1.4%	3.7%	6.0%	45.7%	$5 910 034	$64 375 889	$64 375 889	1.0
578	APEX APEX		$0,4711	0.0%	1.2%	11.4%	12.2%	$9 229 349	$64 184 404	$234 559 059	0.27
579	Sign SIGN		$0,03910	0.8%	3.2%	1.0%	0.1%	$2 359 420	$64 107 729	$390 900 784	0.16
580	Avalanche Bridged WETH (Avalanche) WETH	Köp	$3 098,42	0.2%	0.7%	1.8%	6.6%	$14 910 697	$63 801 811	$63 801 811	1.0
581	Sologenic SOLO		$0,1591	1.8%	10.0%	31.4%	12.4%	$3 120 154	$63 524 487	$63 524 487	1.0
585	BitDCA BDCA		$0,8386	0.2%	0.6%	1.3%	7.5%	$420 494	$63 453 006	$119 750 087	0.53
584	Compounding OpenDollar CUSDO		$1,04	0.0%	0.1%	0.0%	0.2%	$32 303,54	$63 408 937	$63 408 937	1.0
582	Api3 API3		$0,4538	0.3%	0.9%	2.3%	10.9%	$6 578 166	$63 396 198	$71 805 583	0.88
583	Cysic CYS		$0,3936	0.4%	9.8%	8.3%	-	$8 615 675	$63 344 591	$393 934 024	0.16
586	Ardor ARDR		$0,06309	0.0%	0.6%	6.2%	6.8%	$2 672 402	$63 047 951	$63 047 951	1.0
587	Giggle Fund GIGGLE		$62,93	0.5%	4.3%	8.4%	24.2%	$36 048 199	$62 819 785	$62 819 785	1.0
588	APEX AP3X		$0,04744	0.0%	0.0%	1.1%	11.3%	$101 310	$62 636 955	$142 325 229	0.44
589	Terra LUNA		$0,09084	0.2%	1.6%	3.4%	48.4%	$13 841 101	$62 449 013	$97 944 320	0.64
590	GOHOME GOHOME		$118,94	0.3%	2.3%	4.3%	3.0%	$1 374 323	$62 401 747	$1 189 421 686	0.05
592	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1,00000	0.1%	0.1%	0.0%	0.0%	$6 414 369	$61 315 050	$61 315 050	1.0
591	MBG By Multibank Group MBG		$0,4700	0.2%	1.5%	4.2%	8.8%	$8 197 643	$61 267 400	$467 485 642	0.13
593	EthereumPoW ETHW		$0,5683	0.6%	1.1%	4.2%	1.1%	$4 292 593	$61 249 107	$61 249 107	1.0
594	Swell Ethereum SWETH	Köp	$3 435,06	0.2%	0.6%	1.7%	6.1%	$25 799,43	$61 192 092	$61 192 092	1.0
595	Harmony ONE		$0,004130	0.7%	3.6%	5.0%	4.4%	$2 245 663	$61 117 916	$61 131 311	1.0
596	Fluid Wrapped Staked ETH FWSTETH		$4 033,36	0.0%	0.0%	0.0%	0.0%	$0,00	$61 085 299	$61 085 299	1.0
597	Status SNT		$0,01537	0.2%	2.9%	9.7%	0.8%	$4 509 335	$60 881 186	$104 605 545	0.58
598	Lagrange LA		$0,3149	0.6%	1.2%	1.3%	11.6%	$16 655 356	$60 726 251	$314 643 788	0.19
599	Bridged WETH WETH	Köp	$3 091,96	0.1%	0.9%	1.7%	7.2%	$2 060 859	$60 417 061	$60 417 061	1.0
601	Unit Plasma UXPL		$0,1675	0.8%	4.7%	8.6%	2.7%	$977 305	$60 269 877	$1 673 866 618	0.04

Visar 501 till 600 av 18978 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen