Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 121 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,8 %.
CoinGecko spårar nu 17 617 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Tradable Ecosystem.
Höjdpunkter
$2 646 758 259 244
Börsvärde
0.9%
$120 985 685 583
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
IoTeX
IOTX
|
$0,004815 | 0.4% | 7.3% | 3.9% | 7.2% | $3 150 362 | $45 446 775 | $45 446 776 | 1.0 |
|
||
| 502 |
Unipoly
UNP
|
$0,1611 | 0.6% | 0.6% | 0.8% | 1.7% | $288 533 | $44 983 985 | $161 100 116 | 0.28 |
|
||
| 503 |
AltLayer
ALT
|
$0,007597 | 1.0% | 9.6% | 11.4% | 5.8% | $53 342 331 | $44 949 276 | $75 897 115 | 0.59 |
|
||
| 504 |
Anvil
ANVL
|
$0,0005517 | 0.5% | 3.8% | 0.8% | 18.4% | $19 880,96 | $44 834 462 | $55 174 468 | 0.81 |
|
||
| 505 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $146,55 | $44 783 938 | $44 783 938 | 1.0 |
|
||
| 506 |
Orbs
ORBS
|
$0,009059 | 0.2% | 1.3% | 1.1% | 6.4% | $3 153 104 | $44 651 466 | $90 590 290 | 0.49 |
|
||
| 509 |
ConstitutionDAO
PEOPLE
|
$0,008812 | 2.2% | 19.0% | 25.4% | 22.1% | $47 981 879 | $44 647 510 | $44 647 510 | 1.0 |
|
||
| 507 |
Main Street Yield
MSY
|
$1,04 | - | 0.0% | 0.0% | 0.7% | $53,53 | $44 624 158 | $44 624 158 | 1.0 |
|
||
| 508 |
BIM
BIM
|
$1,49 | 0.6% | 1.1% | 6.1% | 2.3% | $239 856 | $44 617 654 | $44 617 654 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 0.1% | 1.8% | 4.0% | $1 377,41 | $44 410 554 | $44 410 554 | 1.0 |
|
||
| 511 |
Hex Trust USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58 846,87 | $44 112 261 | $44 112 261 | 1.0 |
|
||
| 512 |
Api3
API3
|
$0,3086 | 0.5% | 6.4% | 9.0% | 4.3% | $13 487 304 | $44 102 084 | $51 271 701 | 0.86 |
|
||
| 513 |
Merlin Chain
MERL
|
$0,03678 | 1.0% | 12.6% | 56.6% | 3.9% | $42 565 568 | $43 910 028 | $76 969 870 | 0.57 |
|
||
| 514 |
OpenLedger
OPEN
|
$0,2023 | 0.1% | 4.4% | 7.8% | 28.4% | $7 740 775 | $43 549 261 | $202 084 736 | 0.22 |
|
||
| 515 |
Ardor
ARDR
|
$0,04355 | 0.5% | 1.1% | 2.1% | 7.8% | $462 414 | $43 478 193 | $43 478 193 | 1.0 |
|
||
| 516 |
ICON
ICX
|
$0,03953 | 0.1% | 5.1% | 7.4% | 0.3% | $2 549 202 | $43 338 313 | $43 849 310 | 0.99 |
|
||
| 517 |
UnityWallet Token
UNT
|
$0,06586 | 1.5% | 5.4% | 13.1% | 2.3% | $13 475,70 | $43 312 876 | $65 903 734 | 0.66 |
|
||
| 518 |
Rocket Pool
RPL
|
$1,94 | 0.5% | 4.0% | 10.3% | 7.1% | $3 022 923 | $43 283 078 | $43 283 078 | 1.0 |
|
||
| 519 |
Vana
VANA
|
$1,40 | 1.8% | 5.4% | 7.1% | 9.4% | $2 856 319 | $43 184 959 | $168 253 088 | 0.26 |
|
||
| 520 |
Notcoin
NOT
|
$0,0004340 | 0.7% | 11.1% | 19.4% | 5.4% | $17 818 144 | $43 101 357 | $44 411 922 | 0.97 |
|
||
| 521 |
Rootstock Infrastructure Framework
RIF
|
$0,04293 | 0.7% | 9.4% | 22.5% | 13.7% | $3 311 891 | $42 932 925 | $42 932 925 | 1.0 |
|
||
| 522 |
Glidr
GLIDR
|
$1,20 | 0.5% | 0.3% | 4.2% | 2.0% | $100 111 | $42 717 264 | $120 460 247 | 0.35 |
|
||
| 523 |
Terra
LUNA
|
$0,06017 | 0.1% | 7.1% | 9.3% | 7.2% | $8 137 969 | $42 712 120 | $71 391 388 | 0.6 |
|
||
| 524 |
Moonbirds
BIRB
|
$0,1498 | 0.6% | 10.6% | 12.6% | 9.3% | $12 131 956 | $42 655 661 | $149 668 986 | 0.29 |
|
||
| 525 |
MEET48
IDOL
|
$0,02393 | 0.2% | 12.7% | 8.2% | 14.8% | $3 890 772 | $42 595 833 | $113 952 594 | 0.37 |
|
||
| 526 |
Chia
XCH
|
$2,33 | 0.0% | 5.0% | 0.9% | 25.8% | $3 626 553 | $42 566 955 | $80 721 983 | 0.53 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 340 | $42 281 463 | $42 281 463 | 1.0 |
|
||
| 528 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,4429 | 0.7% | 4.1% | 9.7% | 30.0% | $2 020 851 | $42 255 994 | $44 145 082 | 0.96 |
|
|
| 529 |
AtomOne
ATONE
|
$0,3280 | 0.5% | 0.7% | 2.0% | 16.8% | $39 124,93 | $42 233 698 | $46 105 449 | 0.92 |
|
||
| 530 |
BORA
BORA
|
$0,03658 | 0.7% | 0.6% | 0.4% | 5.5% | $353 283 | $42 166 324 | $44 105 005 | 0.96 |
|
||
| 531 |
BLOCKv
VEE
|
$0,01623 | 1.1% | 5.4% | 39.1% | 119.9% | $30 454,65 | $42 146 702 | $42 146 702 | 1.0 |
|
||
| 532 |
Space and Time
SXT
|
$0,01622 | 1.6% | 0.4% | 5.5% | 10.3% | $5 232 075 | $42 142 284 | $81 079 849 | 0.52 |
|
||
| 533 |
Janction
JCT
|
$0,003663 | 0.8% | 1.5% | 0.0% | 100.2% | $7 147 214 | $42 122 671 | $183 242 634 | 0.23 |
|
||
| 534 |
Waves
WAVES
|
$0,4205 | 0.6% | 1.2% | 1.6% | 12.3% | $5 283 261 | $42 004 944 | $42 004 944 | 1.0 |
|
||
| 535 |
Venom
VENOM
|
$0,01941 | 0.1% | 0.3% | 11.9% | 17.9% | $123 429 | $41 779 371 | $142 806 742 | 0.29 |
|
||
| 536 |
UMA
UMA
|
$0,4584 | 0.3% | 7.2% | 11.1% | 1.8% | $6 906 310 | $41 598 910 | $58 827 256 | 0.71 |
|
||
| 537 |
APEX
APEX
|
$0,2996 | 1.3% | 4.4% | 6.9% | 3.2% | $2 128 056 | $41 471 229 | $149 785 862 | 0.28 |
|
||
| 538 |
Memecoin
MEME
|
$0,0006549 | 5.1% | 21.2% | 25.3% | 6.8% | $35 405 629 | $41 278 576 | $45 543 354 | 0.91 |
|
||
| 539 |
COTI
COTI
|
$0,01486 | 0.8% | 7.0% | 9.0% | 5.5% | $5 971 636 | $41 182 278 | $41 182 663 | 1.0 |
|
||
| 540 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1 057,50 | $41 108 216 | $41 108 216 | 1.0 |
|
||
| 541 |
SKALE
SKL
|
$0,006709 | 0.1% | 4.6% | 2.1% | 4.7% | $6 800 759 | $40 885 750 | $41 245 759 | 0.99 |
|
||
| 542 |
BOOK OF MEME
BOME
|
$0,0005931 | 1.8% | 33.2% | 48.2% | 27.9% | $83 188 175 | $40 864 177 | $40 864 177 | 1.0 |
|
||
| 543 |
Status
SNT
|
$0,01029 | 0.7% | 3.6% | 3.8% | 1.0% | $2 525 488 | $40 771 886 | $70 053 914 | 0.58 |
|
||
| 544 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $8 706,92 | $40 664 112 | $40 664 112 | 1.0 |
|
||
| 545 |
Dogelon Mars
ELON
|
$0.074061 | 0.6% | 0.1% | 2.1% | 4.7% | $4 129 937 | $40 606 533 | $40 606 533 | 1.0 |
|
||
| 546 |
ZIGChain
ZIG
|
$0,02877 | 0.1% | 0.2% | 3.8% | 23.3% | $2 011 602 | $40 559 537 | $56 248 591 | 0.72 |
|
||
| 547 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 747 618 | $40 554 130 | $40 554 130 | 1.0 |
|
||
| 548 |
Pundi X
PUNDIX
|
$0,1566 | 0.8% | 5.3% | 6.5% | 1.6% | $2 302 944 | $40 474 800 | $40 474 800 | 1.0 |
|
||
| 549 |
Based
BASED
|
$0,1735 | 11.2% | 89.2% | 201.3% | - | $336 910 878 | $40 434 413 | $172 061 330 | 0.24 |
|
||
| 550 |
Espresso
ESP
|
$0,07722 | 0.2% | 1.6% | 2.2% | 24.5% | $4 487 770 | $40 158 227 | $276 953 289 | 0.15 |
|
||
| 551 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.0% | 0.6% | 0.2% | $12 123,88 | $39 997 802 | $39 997 802 | 1.0 |
|
||
| 552 |
Diem
DIEM
|
$1 050,31 | 0.5% | 5.6% | 11.3% | 35.1% | $1 285 816 | $39 874 012 | $39 874 012 | 1.0 |
|
||
| 553 |
Magma Finance
MAGMA
|
$0,2097 | 0.5% | 10.3% | 19.9% | 91.6% | $2 943 091 | $39 839 484 | $209 681 496 | 0.19 |
|
||
| 554 |
Osaka Protocol
OSAK
|
$0.075219 | 0.6% | 1.5% | 16.4% | 82.4% | $71 191,27 | $39 734 498 | $39 734 498 | 1.0 |
|
||
| 555 |
Quack AI
Q
|
$0,01042 | 1.7% | 5.0% | 25.8% | 15.7% | $4 744 579 | $39 503 035 | $104 218 950 | 0.38 |
|
||
| 556 |
GoPlus Security
GPS
|
$0,008903 | 0.2% | 6.2% | 11.2% | 2.3% | $4 569 180 | $39 228 416 | $88 971 481 | 0.44 |
|
||
| 557 |
Not in Employment, Education, or Training
NEET
|
$0,03912 | 2.7% | 17.4% | 61.6% | 44.5% | $4 827 851 | $39 162 154 | $39 162 154 | 1.0 |
|
||
| 558 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.8% | 0.3% | $158 709 | $39 064 339 | $39 064 339 | 1.0 |
|
||
| 559 |
YZY
YZY
|
$0,3003 | 1.2% | 3.1% | 8.6% | 8.1% | $481 106 | $38 956 388 | $299 664 362 | 0.13 |
|
||
| 560 |
Band
BAND
|
$0,2234 | 0.2% | 6.3% | 5.7% | 7.0% | $5 501 754 | $38 915 247 | $39 088 304 | 1.0 |
|
||
| 561 |
SATS (Ordinals)
SATS
|
$0.071853 | 0.3% | 43.0% | 64.9% | 48.9% | $49 472 058 | $38 888 546 | $38 888 546 | 1.0 |
|
||
| 562 |
Holoworld
HOLO
|
$0,06064 | 0.0% | 1.6% | 2.6% | 6.4% | $5 793 551 | $38 871 087 | $124 252 060 | 0.31 |
|
||
| 563 |
aPriori
APR
|
$0,1796 | 2.1% | 23.4% | 0.2% | 2.6% | $19 579 605 | $38 758 499 | $179 489 434 | 0.22 |
|
||
| 564 |
Bedrock
BR
|
$0,1541 | 0.6% | 36.0% | 38.0% | 163.4% | $13 496 890 | $38 728 256 | $154 142 313 | 0.25 |
|
||
| 565 |
ECOMI
OMI
|
$0,0001426 | 3.8% | 8.1% | 15.0% | 16.4% | $1 768 398 | $38 701 449 | $44 404 983 | 0.87 |
|
||
| 566 |
StorX
SRX
|
$0,06344 | 0.1% | 0.0% | 7.3% | 3.8% | $1 965 544 | $38 503 724 | $38 503 724 | 1.0 |
|
||
| 567 |
SSV Network
SSV
|
$2,62 | 1.2% | 12.4% | 18.3% | 10.1% | $13 502 897 | $38 493 748 | $38 493 748 | 1.0 |
|
||
| 568 |
Giggle Fund
GIGGLE
|
$38,39 | 1.0% | 0.3% | 48.7% | 36.4% | $51 313 461 | $38 360 554 | $38 360 554 | 1.0 |
|
||
| 569 |
Apro
AT
|
$0,1668 | 0.0% | 2.1% | 19.0% | 13.2% | $3 850 217 | $38 358 690 | $166 776 915 | 0.23 |
|
||
| 570 |
Score
SN44
|
$8,63 | 0.7% | 1.8% | 18.9% | 2.3% | $6 414 844 | $38 355 065 | $38 355 065 | 1.0 |
|
||
| 571 |
PumpMeme
PM
|
$1,20 | 0.4% | 0.3% | 4.5% | 0.8% | $157 848 | $38 309 868 | $119 688 358 | 0.32 |
|
||
| 572 |
eBTC
EBTC
|
$75 102,81 | 0.3% | 0.2% | 4.1% | 0.9% | $9 205,68 | $38 268 249 | $38 268 249 | 1.0 |
|
||
| 573 |
Proprietary Trading Network
SN8
|
$8,72 | 1.9% | 4.0% | 21.1% | 12.6% | $3 829 130 | $38 223 029 | $38 223 029 | 1.0 |
|
||
| 574 |
Illuvium
ILV
|
$4,58 | 1.0% | 6.1% | 18.5% | 12.0% | $5 663 348 | $37 917 616 | $43 920 065 | 0.86 |
|
||
| 575 |
Sign
SIGN
|
$0,01964 | 4.7% | 32.1% | 37.9% | 51.3% | $198 881 356 | $37 891 877 | $196 330 967 | 0.19 |
|
||
| 577 |
io.net
IO
|
$0,1193 | 0.7% | 13.8% | 17.3% | 0.6% | $22 009 553 | $37 876 075 | $95 440 519 | 0.4 |
|
||
| 576 |
Ontology Gas
ONG
|
$0,08092 | 0.7% | 0.3% | 11.5% | 27.2% | $4 533 862 | $37 859 100 | $64 734 281 | 0.58 |
|
||
| 578 |
pippin
PIPPIN
|
Köp
|
$0,03782 | 1.3% | 44.6% | 17.4% | 75.1% | $40 683 715 | $37 755 006 | $37 755 006 | 1.0 |
|
|
| 579 |
Omni Network [Old]
OMNI
|
$0,7010 | 1.4% | 4.0% | 4.3% | 10.3% | $12 268,50 | $37 701 317 | $70 100 000 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 580 |
IOST
IOST
|
$0,001149 | 0.6% | 3.3% | 5.3% | 5.2% | $6 983 479 | $37 557 224 | $37 557 224 | 1.0 |
|
||
| 581 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$705,05 | 0.1% | 0.1% | 3.2% | 4.7% | $2 080 761 | $37 557 022 | $37 557 022 | 1.0 |
|
||
| 582 |
MVL
MVL
|
$0,001337 | 0.5% | 1.2% | 1.0% | 4.5% | $119 665 | $37 170 166 | $40 107 421 | 0.93 |
|
||
| 583 |
Backpack
BP
|
$0,1487 | 0.4% | 7.7% | 0.2% | - | $3 616 888 | $37 138 079 | $148 552 315 | 0.25 |
|
||
| 585 |
UCHAIN
UCN
|
$368,67 | 0.1% | 1.7% | 3.3% | 8.5% | $1 231 574 | $36 863 091 | $36 863 091 | 1.0 |
|
||
| 584 |
Bitway
BTW
|
$0,01672 | 0.2% | 0.4% | 2.0% | 46.2% | $11 005 548 | $36 782 872 | $167 194 873 | 0.22 |
|
||
| 586 |
Pirate Chain
ARRR
|
$0,1873 | 0.9% | 4.1% | 1.7% | 25.6% | $420 129 | $36 748 046 | $37 457 148 | 0.98 |
|
||
| 587 |
LAB
LAB
|
$0,4796 | 0.6% | 3.0% | 17.0% | 138.8% | $26 586 973 | $36 746 650 | $480 059 084 | 0.08 |
|
||
| 588 |
Powerledger
POWR
|
$0,06936 | 0.3% | 5.0% | 4.6% | 2.3% | $4 436 553 | $36 692 400 | $69 227 855 | 0.53 |
|
||
| 589 |
Mango
MNGO
|
$0,03283 | 0.2% | 0.3% | 3.0% | 1.8% | $2 959,12 | $36 685 225 | $164 144 557 | 0.22 |
|
||
| 590 |
BOTXCOIN
BOTX
|
$0,7050 | 0.0% | 0.1% | 12.1% | 12.1% | $139 581 | $36 684 877 | $104 274 535 | 0.35 |
|
||
| 591 |
Snek
SNEK
|
$0,0004915 | 2.5% | 15.8% | 14.8% | 6.9% | $2 989 236 | $36 615 890 | $36 872 360 | 0.99 |
|
||
| 592 |
GMT
GMT
|
$0,01175 | 1.2% | 5.7% | 11.2% | 1.9% | $9 875 033 | $36 555 698 | $59 612 433 | 0.61 |
|
||
| 595 |
Snowbank
SB
|
$227,80 | 0.2% | 2.2% | 1.1% | 1.1% | $150,95 | $36 366 031 | $36 366 031 | 1.0 |
|
||
| 593 |
Hermez Network
HEZ
|
$3,28 | 0.1% | 0.5% | 1.7% | 0.4% | $24 965,99 | $36 328 183 | $36 328 183 | 1.0 |
|
||
| 594 |
Core
CORE
|
$0,03370 | 2.6% | 26.2% | 20.5% | 58.5% | $38 007 030 | $36 291 486 | $70 678 015 | 0.51 |
|
||
| 597 |
Stronghold
SHX
|
$0,006267 | 3.1% | 31.3% | 53.6% | 23.4% | $3 460 701 | $36 274 794 | $624 563 175 | 0.06 |
|
||
| 598 |
Bounce
AUCTION
|
$4,94 | 0.1% | 3.3% | 4.3% | 1.0% | $7 263 542 | $36 251 613 | $37 736 299 | 0.96 |
|
||
| 596 |
WOO
WOO
|
$0,01919 | 0.4% | 4.9% | 7.6% | 2.6% | $3 274 581 | $36 245 280 | $57 569 288 | 0.63 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $10 105,44 | $36 090 600 | $36 090 600 | 1.0 |
|
||
| 600 |
SQD
SQD
|
$0,03362 | 0.2% | 4.6% | 2.9% | 10.6% | $2 901 996 | $35 609 495 | $44 951 768 | 0.79 |
|
Visar 501 till 600 av 16186 resultat
Rader
Eller kolla in den i appbutikerna
