Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,76 Biljon, en 1.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 084 kryptovalutor. De största vinnarna i branschen nu är Dex Aggregator och Robinhood Chain Meme.
Höjdpunkter
$2 761 874 383 067
Börsvärde
1.3%
$107 715 194 626
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Lombard
BARD
|
Köp
|
$0,1217 | 0.8% | 0.3% | 2.3% | 12.4% | $2 264 096 | $43 002 357 | $121 668 915 | 0.35 |
|
|
| 502 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.2% | 0.6% | 0.3% | $384 588 | $42 903 538 | $42 906 548 | 1.0 |
|
||
| 503 |
Concordium
CCD
|
$0,003371 | 0.0% | 0.2% | 11.1% | 5.5% | $119 429 | $42 849 586 | $49 386 889 | 0.87 |
|
||
| 504 |
Notcoin
NOT
|
$0,0004311 | 1.0% | 2.2% | 2.9% | 20.5% | $5 347 146 | $42 834 723 | $44 137 177 | 0.97 |
|
||
| 505 |
Hydration
HDX
|
$0,007237 | 1.0% | 3.3% | 13.6% | 18.3% | $88 468,75 | $42 797 943 | $46 448 073 | 0.92 |
|
||
| 506 |
Capricorn
APR
|
$0,1532 | 0.2% | 6.8% | 29.6% | 63.9% | $2 742 516 | $42 537 349 | $153 115 318 | 0.28 |
|
||
| 507 |
Verge
XVG
|
Köp
|
$0,002571 | 0.8% | 0.3% | 1.2% | 21.6% | $1 578 479 | $42 486 731 | $42 571 717 | 1.0 |
|
|
| 508 |
DUSK
DUSK
|
$0,06953 | 1.3% | 0.1% | 4.3% | 12.8% | $2 205 640 | $41 880 871 | $41 881 645 | 1.0 |
|
||
| 509 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $68 109,92 | $41 779 657 | $41 780 736 | 1.0 |
|
||
| 510 |
SQD
SQD
|
$0,03215 | 0.6% | 0.2% | 6.7% | 34.6% | $1 267 901 | $41 773 726 | $42 993 046 | 0.97 |
|
||
| 511 |
BeethovenX sFTMX
SFTMX
|
$2,11 | 0.0% | 0.1% | 65.7% | 7184.8% | $15,26 | $41 756 316 | $41 756 316 | 1.0 |
|
||
| 512 |
KUB Coin
KUB
|
Köp
|
$0,6045 | 0.3% | 1.0% | 2.1% | 10.4% | $170 306 | $41 688 155 | $66 483 682 | 0.63 |
|
|
| 513 |
MegaETH
MEGA
|
$0,03690 | 1.0% | 0.8% | 4.5% | 13.5% | $6 829 062 | $41 678 957 | $368 907 979 | 0.11 |
|
||
| 514 |
DAPPOS
DOS
|
$0,2077 | 0.7% | 1.6% | 13.3% | 37.5% | $4 389 195 | $41 570 442 | $207 852 209 | 0.2 |
|
||
| 515 |
AI Analysis Token
AIAT
|
$0,3508 | 0.1% | 1.0% | 18.2% | 47.2% | $35 419,25 | $41 526 297 | $175 383 097 | 0.24 |
|
||
| 516 |
Aztec
AZTEC
|
$0,01420 | 0.7% | 2.0% | 7.9% | 15.8% | $1 339 319 | $41 492 410 | $146 858 542 | 0.28 |
|
||
| 517 |
ORE
ORE
|
$84,57 | 56.3% | 59.1% | 48.7% | 27.3% | $11 302 783 | $41 461 825 | $41 463 274 | 1.0 |
|
||
| 518 |
VVS Finance
VVS
|
$0.069501 | 0.5% | 0.1% | 0.2% | 18.3% | $58 969,47 | $41 396 656 | $90 405 973 | 0.46 |
|
||
| 519 |
Catizen
CATI
|
$0,06087 | 1.1% | 3.9% | 3.6% | 45.1% | $4 633 242 | $41 342 005 | $60 854 989 | 0.68 |
|
||
| 520 |
Ankr Network
ANKR
|
$0,004131 | 0.8% | 0.7% | 1.1% | 21.9% | $6 260 275 | $41 303 649 | $41 303 649 | 1.0 |
|
||
| 521 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 909 726 | $41 191 180 | $41 191 180 | 1.0 |
|
||
| 522 |
Open Campus
EDU
|
Köp
|
$0,04977 | 0.6% | 4.4% | 9.3% | 28.3% | $2 022 697 | $41 161 758 | $49 814 837 | 0.83 |
|
|
| 523 |
Request
REQ
|
$0,05159 | 0.3% | 0.5% | 4.9% | 0.1% | $222 458 | $41 109 914 | $51 570 481 | 0.8 |
|
||
| 524 |
Baseline
B
|
Köp
|
$3,27 | 0.5% | 5.4% | 1.0% | 36.1% | $35,44 | $41 094 755 | $68 613 101 | 0.6 |
|
|
| 525 |
0G
0G
|
Köp
|
$0,1918 | 1.4% | 5.6% | 4.2% | 21.3% | $12 744 375 | $40 852 417 | $191 615 715 | 0.21 |
|
|
| 526 |
NovaChargeX Coin
NCX
|
$0,3398 | 0.0% | 0.0% | 6.0% | 41.9% | $6 997,76 | $40 776 391 | $40 776 391 | 1.0 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$149,82 | 0.5% | 0.9% | 0.4% | 3.6% | $7 493 161 | $40 487 200 | $188 586 181 | 0.21 |
|
||
| 528 |
SSV Network
SSV
|
$2,75 | 0.6% | 3.6% | 5.1% | 35.9% | $4 811 879 | $40 371 706 | $40 371 706 | 1.0 |
|
||
| 529 |
Wiki Cat
WKC
|
$0.077544 | 0.2% | 3.4% | 14.0% | 12.6% | $407 238 | $40 340 655 | $40 340 655 | 1.0 |
|
||
| 530 |
GAL (migrated to Gravity - G)
GAL
|
$0,3160 | 0.5% | 2.5% | 4.3% | 8.7% | $194,22 | $40 332 014 | $63 142 427 | 0.64 |
|
||
| 531 |
Centrifuge
CFG
|
Köp
|
$0,1060 | 1.9% | 2.7% | 6.5% | 31.4% | $9 060 548 | $40 211 870 | $71 885 438 | 0.56 |
|
|
| 532 |
Mog Coin
MOG
|
$0.061023 | 0.7% | 2.8% | 4.6% | 3.7% | $8 558 334 | $39 940 085 | $39 940 085 | 1.0 |
|
||
| 533 |
Ontology Gas
ONG
|
$0,08315 | 0.7% | 4.6% | 14.6% | 103.2% | $7 022 269 | $39 874 130 | $66 500 529 | 0.6 |
|
||
| 534 |
Amp
AMP
|
Köp
|
$0,0004434 | 0.3% | 2.6% | 2.0% | 17.2% | $3 496 328 | $39 840 590 | $44 251 068 | 0.9 |
|
|
| 535 |
bitcastle Token
BCE
|
$0,09953 | 0.1% | 0.0% | 0.1% | 10.5% | $1 364 530 | $39 789 478 | $99 473 696 | 0.4 |
|
||
| 536 |
Huma Finance
HUMA
|
$0,02282 | 1.1% | 7.7% | 4.5% | 16.9% | $6 783 353 | $39 530 264 | $228 059 213 | 0.17 |
|
||
| 537 |
KNOTS
KNOTS
|
$0,03918 | 5.2% | 69.3% | - | - | $17 156 356 | $39 278 567 | $39 278 567 | 1.0 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0,9998 | 0.2% | 0.0% | 0.1% | 0.1% | $492 627 | $39 214 963 | $39 214 963 | 1.0 |
|
||
| 539 |
Magic Eden
ME
|
$0,06342 | 0.6% | 2.7% | 1.0% | 3.3% | $2 408 323 | $39 065 228 | $63 383 146 | 0.62 |
|
||
| 540 |
Rocket Pool
RPL
|
$1,72 | 0.3% | 3.9% | 4.4% | 21.7% | $2 255 287 | $39 049 516 | $39 049 516 | 1.0 |
|
||
| 541 |
Moo Deng
MOODENG
|
$0,03935 | 1.2% | 1.6% | 3.9% | 9.2% | $6 097 413 | $38 950 826 | $38 950 826 | 1.0 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$219,74 | 0.1% | 0.3% | 5.3% | 2.0% | $8 281 597 | $38 931 410 | $224 870 438 | 0.17 |
|
||
| 543 |
ConstitutionDAO
PEOPLE
|
$0,007682 | 1.3% | 1.8% | 0.2% | 5.0% | $9 014 980 | $38 890 986 | $38 890 986 | 1.0 |
|
||
| 544 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$975,42 | 0.2% | 0.2% | 2.8% | 5.6% | $7 376 321 | $38 837 385 | $38 838 276 | 1.0 |
|
||
| 545 |
Ronin
RON
|
$0,05023 | 0.9% | 1.0% | 0.6% | 2.8% | $620 645 | $38 805 873 | $50 240 534 | 0.77 |
|
||
| 546 |
Paycoin
PCI
|
$0,03777 | 0.2% | 0.1% | 3.8% | 5.6% | $522 960 | $38 625 502 | $71 768 183 | 0.54 |
|
||
| 547 |
ARCS
ARX
|
$0,007882 | 0.4% | 9.2% | 8.9% | 20.0% | $27 229,69 | $38 620 611 | $39 408 787 | 0.98 |
|
||
| 548 |
GOHOME
GOHOME
|
$73,58 | 0.0% | 0.2% | 1.6% | 5.7% | $468 320 | $38 585 952 | $735 475 688 | 0.05 |
|
||
| 549 |
Islamic Coin
ISLM
|
$0,01030 | 0.0% | 0.1% | 145.9% | 157.6% | $711,72 | $38 563 171 | $187 125 762 | 0.21 |
|
||
| 550 |
TDCCP
TDCCP
|
$0,06023 | 0.9% | 23.6% | 26.9% | 39.7% | $162 408 | $38 533 709 | $38 533 709 | 1.0 |
|
||
| 551 |
Degen
DEGEN
|
$0,001065 | 0.5% | 2.3% | 4.6% | 10.8% | $2 855 278 | $38 493 729 | $38 493 729 | 1.0 |
|
||
| 552 |
Eurite
EURI
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.6% | $10 803 112 | $38 431 427 | $38 431 427 | 1.0 |
|
||
| 553 |
Space and Time
SXT
|
$0,008252 | 0.7% | 4.5% | 5.5% | 12.2% | $2 705 001 | $38 328 861 | $41 285 819 | 0.93 |
|
||
| 554 |
AI XOVIA
AIX
|
$0,3815 | 0.6% | 3.4% | 59.8% | 19.2% | $59 167,34 | $38 151 595 | $38 151 595 | 1.0 |
|
||
| 555 |
τemplar
SN3
|
$7,00 | 0.2% | 1.0% | 10.5% | 43.5% | $765 447 | $38 123 351 | $38 123 351 | 1.0 |
|
||
| 556 |
Unipoly
UNP
|
$0,1362 | 0.1% | 2.7% | 36.5% | 27.8% | $594 011 | $38 022 664 | $136 169 694 | 0.28 |
|
||
| 557 |
WINkLink
WIN
|
$0,00003777 | 0.2% | 1.5% | 14.2% | 20.7% | $6 814 470 | $37 541 434 | $37 541 434 | 1.0 |
|
||
| 558 |
Boner Coin
BONER
|
$0,03748 | 5.1% | 0.2% | 16.5% | - | $5 981 794 | $37 489 256 | $37 489 256 | 1.0 |
|
||
| 560 |
DeepBook
DEEP
|
$0,01498 | 0.9% | 2.4% | 2.3% | 7.1% | $2 584 278 | $37 410 331 | $149 641 326 | 0.25 |
|
||
| 559 |
XPIN Network
XPIN
|
$0,0008991 | 0.3% | 1.8% | 16.2% | 46.9% | $1 625 508 | $37 408 908 | $89 865 197 | 0.42 |
|
||
| 561 |
AI Companions
AIC
|
$0,03739 | 0.8% | 15.2% | 133.1% | 225.2% | $532 989 | $37 382 128 | $37 382 128 | 1.0 |
|
||
| 563 |
Atoshi
ATOS
|
$0,04108 | 0.4% | 1.5% | 1.0% | 8.9% | $51 337,63 | $37 093 848 | $4 107 117 872 | 0.01 |
|
||
| 562 |
Ravencoin
RVN
|
Köp
|
$0,002255 | 0.9% | 3.9% | 25.6% | 13.2% | $13 387 615 | $37 088 730 | $37 089 409 | 1.0 |
|
|
| 564 |
Ocean Protocol
OCEAN
|
$0,1537 | 0.2% | 2.5% | 5.4% | 65.8% | $118 585 | $37 035 047 | $41 145 866 | 0.9 |
|
||
| 565 |
ZZZ
ZZZ
|
$0,04932 | 3.0% | 23.2% | - | - | $10 316 198 | $37 007 658 | $37 007 062 | 1.0 |
|
||
| 566 |
Hermez Network
HEZ
|
$3,34 | 0.0% | 0.8% | 0.9% | 7.3% | $54 241,44 | $36 916 047 | $36 916 047 | 1.0 |
|
||
| 567 |
Xphere
XP
|
$0,01244 | 0.1% | 3.3% | 13.5% | 23.0% | $317 130 | $36 865 080 | $36 867 244 | 1.0 |
|
||
| 568 |
BitDCA
BDCA
|
$0,4460 | 0.0% | 1.1% | 5.4% | 0.8% | $111 367 | $36 820 056 | $63 624 205 | 0.58 |
|
||
| 569 |
Succinct
PROVE
|
$0,1887 | 0.8% | 0.2% | 6.2% | 27.8% | $4 843 423 | $36 803 434 | $188 735 557 | 0.2 |
|
||
| 570 |
pathUSD
PATHUSD
|
$1,00 | 0.4% | 0.0% | 0.5% | 0.2% | $28 987,33 | $36 789 595 | - |
|
|||
| 573 |
Fractal Bitcoin
FB
|
$0,3310 | 0.1% | 0.5% | 0.0% | 4.9% | $986 709 | $36 730 652 | $52 435 439 | 0.7 |
|
||
| 571 |
Snowbank
SB
|
$230,00 | 0.6% | 2.6% | 6.5% | 3.5% | $451,12 | $36 728 264 | $36 728 264 229 522 020 | 0.0 |
|
||
| 572 |
Main Street USD
MSUSD
|
$0,4877 | 0.1% | 7.9% | 29.8% | 56.2% | $922,75 | $36 704 122 | $36 704 122 | 1.0 |
|
||
| 574 |
Moca Network
MOCA
|
$0,008641 | 1.2% | 0.8% | 1.5% | 18.2% | $1 659 751 | $36 630 264 | $76 916 614 | 0.48 |
|
||
| 575 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,42 | 0.0% | 0.2% | 5.3% | 2.0% | $1 953 948 | $36 555 578 | $36 559 193 | 1.0 |
|
||
| 576 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$974,78 | 0.2% | 0.3% | 2.8% | 5.6% | $7 557 529 | $36 425 979 | $36 425 979 | 1.0 |
|
||
| 577 |
Zora
ZORA
|
$0,008150 | 2.0% | 3.2% | 10.0% | 64.7% | $12 373 227 | $36 383 248 | $81 394 291 | 0.45 |
|
||
| 579 |
Metronome Synth USD
MSUSD
|
$0,7032 | 1.7% | 6.6% | 54.3% | 2.1% | $1 713 889 | $36 358 179 | $36 355 141 | 1.0 |
|
||
| 578 |
Moolah
MOOLAH
|
$0,03637 | 0.8% | 9.8% | 11.2% | 62.5% | $221 789 | $36 355 390 | $36 355 390 | 1.0 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$717,41 | 0.1% | 1.0% | 0.3% | 1.1% | $2 627 308 | $36 349 886 | $191 512 101 | 0.19 |
|
||
| 581 |
Movement
MOVE
|
$0,008087 | 0.0% | 0.2% | 11.1% | 33.0% | $6 083 131 | $36 344 142 | $80 839 612 | 0.45 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$340,44 | 0.1% | 2.6% | 0.5% | 0.7% | $11 558 732 | $36 038 069 | $170 700 507 | 0.21 |
|
||
| 583 |
Propy
PRO
|
$0,3588 | 0.2% | 0.3% | 11.5% | 6.4% | $288 813 | $35 857 473 | $35 857 473 | 1.0 |
|
||
| 584 |
哈基米 (Hajimi)
哈基米
|
$0,03580 | 0.8% | 18.6% | 107.0% | 115.4% | $9 548 486 | $35 780 192 | $35 780 192 | 1.0 |
|
||
| 585 |
cat in a dogs world
MEW
|
$0,0004034 | 1.0% | 2.7% | 2.3% | 24.4% | $4 453 288 | $35 779 450 | $35 779 450 | 1.0 |
|
||
| 586 |
Mango
MNGO
|
$0,03185 | 0.0% | 0.1% | 0.2% | 15.9% | $209,17 | $35 589 258 | $159 240 757 | 0.22 |
|
||
| 587 |
NKYC Token
NKYC
|
$8,88 | 0.3% | 1.7% | 2.1% | 31.0% | $371 074 | $35 562 146 | $35 562 146 | 1.0 |
|
||
| 588 |
Sai
SAI
|
$13,33 | 0.5% | 5.3% | 3.4% | 35.7% | $9,44 | $35 398 694 | $35 398 694 | 1.0 |
|
||
| 589 |
Avantis
AVNT
|
$0,09962 | 1.4% | 0.7% | 1.9% | 11.7% | $5 051 701 | $35 142 608 | $99 546 250 | 0.35 |
|
||
| 590 |
APEX
APEX
|
$0,2255 | 0.7% | 0.6% | 9.6% | 12.1% | $2 110 743 | $34 978 971 | $112 685 724 | 0.31 |
|
||
| 591 |
ChangeNOW
NOW
|
$0,4186 | 0.1% | 5.0% | 4.0% | 31.2% | $10 458,40 | $34 960 187 | $40 819 588 | 0.86 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $9 466,67 | $34 916 239 | $34 916 239 | 1.0 |
|
||
| 593 |
Status
SNT
|
$0,007207 | 0.4% | 4.8% | 6.0% | 44.5% | $3 413 308 | $34 815 058 | $49 035 293 | 0.71 |
|
||
| 594 |
FOLKS
FOLKS
|
$1,94 | 2.3% | 10.1% | 2.8% | 4.0% | $2 477 400 | $34 785 980 | $96 708 656 | 0.36 |
|
||
| 595 |
Apro
AT
|
$0,1510 | 0.6% | 7.2% | 0.8% | 8.2% | $4 046 772 | $34 719 606 | $150 954 809 | 0.23 |
|
||
| 596 |
Neiro
NEIRO
|
$0,00008235 | 1.4% | 0.8% | 1.4% | 26.8% | $5 614 515 | $34 609 643 | $34 609 643 | 1.0 |
|
||
| 597 |
Noon USN
USN
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $8,22 | $34 463 589 | $34 463 589 | 1.0 |
|
||
| 598 |
HashKey Platform Token
HSK
|
$0,09978 | 0.1% | 0.3% | 4.9% | 20.4% | $229 469 | $34 419 671 | $99 778 728 | 0.34 |
|
||
| 600 |
BUSD
BUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $2 863,59 | $34 397 163 | $34 397 163 | 1.0 |
|
||
| 599 |
YFSX
YFSX
|
$1 720,53 | 0.2% | 1.1% | 2.9% | 30.3% | $41 898,10 | $34 396 061 | $34 396 061 | 1.0 |
|
Visar 501 till 600 av 10917 resultat
Rader
Eller kolla in den i appbutikerna
