Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,4 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 14,9 %.
CoinGecko spårar nu 14 089 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
OriginTrail
TRAC
|
$0,8960 | 0.1% | 1.5% | 20.8% | 17.9% | $2 625 947 | $363 751 741 | $448 382 239 | 0.81 | |||
202 |
SafePal
SFP
|
$0,7851 | 0.1% | 0.3% | 0.8% | 7.6% | $3 357 478 | $363 650 130 | $393 135 276 | 0.93 | |||
203 |
cat in a dogs world
MEW
|
$0,004039 | 0.1% | 3.9% | 11.3% | 20.2% | $46 636 872 | $359 338 410 | $359 338 410 | 1.0 | |||
204 |
Biconomy
BICO
|
Köp
|
$0,4572 | 0.2% | 1.1% | 8.8% | 52.7% | $5 544 742 | $354 415 307 | $457 738 060 | 0.77 | ||
205 |
Threshold Network
T
|
$0,03647 | 0.3% | 2.1% | 11.6% | 20.7% | $9 530 158 | $353 304 973 | $403 027 004 | 0.88 | |||
206 |
PayPal USD
PYUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $10 571 334 | $352 976 902 | $352 976 902 | 1.0 | |||
207 |
NEM
XEM
|
$0,03899 | 0.3% | 0.1% | 11.8% | 19.5% | $4 682 063 | $350 861 136 | $350 861 136 | 1.0 | |||
208 |
Centrifuge
CFG
|
$0,7085 | 0.4% | 2.1% | 16.2% | 23.9% | $492 704 | $348 937 680 | $386 982 501 | 0.9 | |||
209 |
Decred
DCR
|
$21,70 | 0.1% | 1.1% | 15.5% | 17.8% | $1 938 248 | $348 367 767 | $456 053 869 | 0.76 | |||
210 |
Zcash
ZEC
|
Köp
|
$23,05 | 0.4% | 0.3% | 10.4% | 16.7% | $44 978 868 | $345 300 816 | $482 314 327 | 0.72 | ||
211 |
Dash
DASH
|
Köp
|
$29,02 | 0.1% | 1.0% | 5.6% | 21.9% | $22 040 653 | $343 107 553 | $550 859 519 | 0.62 | ||
212 |
Chia
XCH
|
$33,07 | 0.2% | 0.9% | 19.3% | 14.8% | $18 864 975 | $340 219 823 | $1 034 786 598 | 0.33 | |||
213 |
Gas
GAS
|
$5,19 | 0.7% | 0.8% | 5.5% | 16.9% | $7 727 619 | $338 840 582 | $338 840 582 | 1.0 | |||
214 |
Reserve Rights
RSR
|
$0,006687 | 0.4% | 1.0% | 25.6% | 30.6% | $31 088 832 | $338 755 430 | $669 477 134 | 0.51 | |||
215 |
Casper Network
CSPR
|
$0,02791 | 0.3% | 2.0% | 3.1% | 25.5% | $7 938 152 | $334 660 683 | $351 199 344 | 0.95 | |||
216 |
cETH
CETH
|
$61,35 | 0.6% | 0.3% | 2.4% | 9.6% | $1 359,39 | $334 527 197 | $334 527 197 | 1.0 | |||
217 |
Metis
METIS
|
$58,76 | 0.3% | 0.5% | 2.9% | 33.2% | $10 676 085 | $332 618 501 | $588 254 039 | 0.57 | |||
218 |
Frax Share
FXS
|
$4,19 | 0.7% | 3.2% | 3.6% | 39.8% | $14 151 848 | $332 116 764 | $418 201 628 | 0.79 | |||
219 |
Yield Guild Games
YGG
|
$0,8925 | 0.1% | 0.4% | 17.9% | 32.5% | $86 061 542 | $330 502 381 | $892 935 519 | 0.37 | |||
220 |
Flux
FLUX
|
$0,9382 | 0.1% | 0.8% | 12.7% | 17.7% | $23 932 250 | $325 270 644 | $413 187 648 | 0.79 | |||
221 |
Brett
BRETT
|
$0,03843 | 0.8% | 0.4% | 8.9% | 49.4% | $10 080 216 | $324 686 194 | $381 983 766 | 0.85 | |||
222 |
Nosana
NOS
|
$3,90 | 0.4% | 2.4% | 31.0% | 19.4% | $2 783 198 | $324 537 923 | $389 134 200 | 0.83 | |||
223 |
0x0.ai: AI Smart Contract
0X0
|
$0,3610 | 0.2% | 2.8% | 47.4% | 3.0% | $1 169 164 | $322 091 285 | $322 091 285 | 1.0 | |||
224 |
PAAL AI
PAAL
|
$0,4869 | 0.4% | 1.7% | 52.1% | 18.8% | $5 658 714 | $321 223 698 | $493 472 534 | 0.65 | |||
225 |
Mask Network
MASK
|
$3,34 | 0.2% | 0.5% | 8.4% | 35.0% | $35 696 127 | $320 989 262 | $334 276 763 | 0.96 | |||
226 |
JUST
JST
|
$0,03222 | 0.0% | 0.4% | 1.4% | 14.9% | $19 885 102 | $319 631 082 | $319 631 082 | 1.0 | |||
227 |
SPACE ID
ID
|
$0,7396 | 0.1% | 2.7% | 9.2% | 20.5% | $14 483 039 | $318 767 449 | $1 478 391 452 | 0.22 | |||
228 |
Loopring
LRC
|
$0,2554 | 0.1% | 0.8% | 10.2% | 26.4% | $13 613 838 | $318 756 667 | $351 472 153 | 0.91 | |||
229 |
Ontology
ONT
|
$0,3486 | 0.9% | 1.6% | 5.5% | 7.0% | $15 072 570 | $314 511 218 | $349 186 151 | 0.9 | |||
230 |
Arcblock
ABT
|
$3,18 | 0.2% | 1.1% | 34.2% | 17.8% | $3 148 572 | $313 059 347 | $590 678 012 | 0.53 | |||
231 |
Aragon
ANT
|
$7,74 | 0.4% | 0.4% | 2.5% | 14.5% | $5 549 699 | $309 803 977 | $334 102 381 | 0.93 | |||
232 |
Pixels
PIXEL
|
$0,4006 | 0.4% | 3.2% | 2.9% | 39.0% | $38 173 286 | $309 187 111 | $2 004 996 125 | 0.15 | |||
233 |
SSV Network
SSV
|
$42,77 | 0.2% | 1.0% | 7.5% | 16.2% | $23 892 449 | $303 414 331 | $482 884 891 | 0.63 | |||
234 |
Goldfinch
GFI
|
$3,96 | 1.1% | 5.8% | 45.2% | 8.4% | $4 247 610 | $292 275 750 | $453 776 208 | 0.64 | |||
235 |
Aleph Zero
AZERO
|
$0,9186 | 1.2% | 11.5% | 26.2% | 10.7% | $3 797 032 | $287 858 653 | $331 822 297 | 0.87 | |||
236 |
MMX
MMX
|
$2,00 | 0.0% | 0.7% | 1.2% | 7.3% | $2 612,30 | $286 774 974 | $1 002 833 743 | 0.29 | |||
237 |
Tellor Tributes
TRB
|
$111,21 | 0.8% | 18.4% | 128.4% | 29.2% | $468 776 730 | $286 646 933 | $292 130 015 | 0.98 | |||
238 |
Saga
SAGA
|
$3,01 | 1.0% | 6.7% | 6.4% | - | $96 081 894 | $277 497 292 | $3 027 907 160 | 0.09 | |||
239 |
Black Phoenix
BPX
|
$0,00003975 | 0.5% | 4.7% | 100.0% | 82.2% | $1 300,35 | $277 216 243 | $744 204 680 | 0.37 | |||
240 |
Telcoin
TEL
|
$0,003535 | 0.6% | 3.5% | 38.7% | 4.9% | $1 981 788 | $277 200 598 | $356 258 992 | 0.78 | |||
241 |
Lisk
LSK
|
$1,89 | 0.4% | 1.0% | 18.4% | 2.4% | $6 345 975 | $274 248 194 | - | ||||
242 |
Rollbit Coin
RLB
|
$0,1015 | 0.3% | 3.8% | 5.2% | 16.0% | $1 412 107 | $270 515 763 | $270 519 320 | 1.0 | |||
243 |
API3
API3
|
$2,33 | 0.0% | 1.2% | 10.0% | 31.1% | $23 043 306 | $268 185 994 | $308 029 545 | 0.87 | |||
244 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,38 | 0.1% | 2.2% | 11.5% | 24.8% | $1 484 325 | $267 988 715 | $267 988 715 | 1.0 | |||
245 |
Nexus Mutual
NXM
|
$66,33 | 0.3% | 0.3% | 8.2% | 4.7% | $0,00 | $265 400 654 | $265 400 654 | 1.0 | |||
246 |
Liquid Staked ETH
LSETH
|
$3 198,10 | 0.7% | 0.1% | 2.9% | 9.4% | $1 129,69 | $264 347 779 | $264 347 779 | 1.0 | |||
247 |
Baby Doge Coin
BABYDOGE
|
$0.081824 | 0.9% | 3.2% | 0.0% | 15.4% | $4 371 431 | $264 177 114 | $768 422 828 | 0.34 | |||
248 |
Vanar Chain
VANRY
|
$0,1882 | 0.7% | 1.7% | 25.2% | 17.9% | $15 476 608 | $263 940 946 | $263 940 946 | 1.0 | |||
249 |
NetMind Token
NMT
|
$7,21 | 1.0% | 6.5% | 28.6% | 28.2% | $5 148 554 | $257 228 375 | $1 067 955 860 | 0.24 | |||
250 |
Kusama
KSM
|
$28,51 | 0.2% | 1.7% | 3.7% | 32.7% | $18 123 343 | $256 616 012 | $285 760 812 | 0.9 | |||
251 |
Pocket Network
POKT
|
$0,1525 | 0.4% | 3.0% | 11.4% | 42.5% | $2 104 845 | $256 365 149 | $259 448 584 | 0.99 | |||
252 |
Wrapped Centrifuge
WCFG
|
$0,7108 | 0.4% | 2.2% | 15.8% | 23.7% | $272 681 | $256 204 366 | - | ||||
253 |
Apu Apustaja
APU
|
$0,0007938 | 2.4% | 5.3% | 60.7% | 143.8% | $7 663 940 | $255 739 856 | $270 247 796 | 0.95 | |||
254 |
Moonbeam
GLMR
|
$0,2952 | 0.4% | 1.2% | 9.5% | 34.6% | $4 455 121 | $254 321 781 | $330 607 326 | 0.77 | |||
255 |
Coin98
C98
|
$0,2831 | 0.2% | 1.0% | 10.6% | 29.4% | $10 180 031 | $253 724 169 | $345 725 642 | 0.73 | |||
256 |
SwissBorg
BORG
|
$0,2574 | 2.4% | 14.9% | 37.7% | 2.3% | $2 931 622 | $253 659 054 | $253 659 054 | 1.0 | |||
257 |
Degen (Base)
DEGEN
|
$0,01989 | 1.1% | 0.2% | 5.4% | 40.4% | $31 532 066 | $249 159 903 | $737 918 320 | 0.34 | |||
258 |
VeThor
VTHO
|
$0,003279 | 0.1% | 2.3% | 6.0% | 19.9% | $2 318 378 | $248 840 642 | - | ||||
259 |
Harmony
ONE
|
$0,02014 | 0.1% | 0.3% | 15.5% | 28.3% | $7 068 110 | $247 963 286 | $265 103 872 | 0.94 | |||
260 |
RSS3
RSS3
|
$0,3655 | 0.8% | 0.3% | 13.0% | 21.1% | $4 564 426 | $247 147 056 | $366 188 996 | 0.67 | |||
261 |
Delysium
AGI
|
$0,3137 | 0.2% | 6.2% | 34.5% | 5.9% | $8 043 793 | $242 690 899 | $939 431 581 | 0.26 | |||
262 |
OKT Chain
OKT
|
$13,56 | 0.2% | 0.5% | 2.7% | 26.5% | $468 802 | $242 316 916 | $242 313 922 | 1.0 | |||
263 |
Waves
WAVES
|
$2,40 | 0.1% | 0.3% | 6.0% | 22.4% | $14 649 871 | $240 436 559 | $240 436 559 | 1.0 | |||
264 |
GMX
GMX
|
$25,21 | 0.3% | 0.0% | 3.1% | 37.9% | $14 253 788 | $239 625 189 | $239 625 189 | 1.0 | |||
265 |
Jeo Boden
BODEN
|
$0,3436 | 5.4% | 12.2% | 4.1% | 51.2% | $15 590 850 | $238 224 609 | $238 224 609 | 1.0 | |||
266 |
Creditcoin
CTC
|
$0,7016 | 0.5% | 2.3% | 11.2% | 20.2% | $9 949 265 | $236 892 939 | $421 652 421 | 0.56 | |||
267 |
Celsius Network
CEL
|
$0,5602 | 1.5% | 4.9% | 325.4% | 140.5% | $22 551 122 | $235 534 119 | $22 559 815 | 10.44 | |||
268 |
CHEX Token
CHEX
|
$0,2343 | 1.0% | 2.0% | 6.1% | 6.3% | $1 149 633 | $234 741 077 | $234 741 077 | 1.0 | |||
269 |
Kadena
KDA
|
$0,8501 | 0.1% | 2.2% | 5.2% | 34.6% | $4 111 886 | $233 140 032 | $851 001 874 | 0.27 | |||
270 |
yearn.finance
YFI
|
Köp
|
$6 972,99 | 0.1% | 0.9% | 5.9% | 16.5% | $16 145 512 | $233 067 230 | $255 756 326 | 0.91 | ||
271 |
Chromia
CHR
|
$0,2791 | 0.1% | 2.6% | 5.3% | 38.5% | $12 832 912 | $227 060 432 | $227 060 432 | 1.0 | |||
272 |
ICON
ICX
|
$0,2278 | 0.2% | 0.4% | 7.0% | 29.1% | $2 349 257 | $226 873 989 | $228 425 934 | 0.99 | |||
273 |
iExec RLC
RLC
|
$3,12 | 0.6% | 4.3% | 29.0% | 7.8% | $23 354 645 | $226 479 528 | $272 215 759 | 0.83 | |||
274 |
Decentralized Social
DESO
|
$21,39 | 0.1% | 1.3% | 12.7% | 26.7% | $9 820 045 | $225 384 481 | $231 295 841 | 0.97 | |||
275 |
Wrapped Beacon ETH
WBETH
|
$3 166,17 | 0.5% | 0.5% | 2.7% | 9.4% | $1 771 468 | $224 770 257 | $224 770 257 | 1.0 | |||
276 |
WAX
WAXP
|
Köp
|
$0,06474 | 0.0% | 1.5% | 5.1% | 24.9% | $3 077 555 | $223 132 872 | $244 426 090 | 0.91 | ||
277 |
MAGA
TRUMP
|
$4,77 | 0.6% | 4.4% | 12.5% | 21.3% | $2 493 242 | $222 010 347 | $222 009 658 | 1.0 | |||
278 |
Blox
CDT
|
$0,3277 | 2.2% | 14.3% | 5.8% | 43.5% | $225 402 | $221 061 799 | $327 703 262 | 0.67 | |||
279 |
DAO Maker
DAO
|
$0,8825 | 0.0% | 0.1% | 1.4% | 43.2% | $2 323 886 | $220 463 142 | $245 127 456 | 0.9 | |||
280 |
Stride
STRD
|
$2,44 | 0.9% | 3.4% | 3.1% | 23.8% | $113 669 | $219 686 878 | $219 686 878 | 1.0 | |||
281 |
Osaka Protocol
OSAK
|
$0.062868 | 0.9% | 1.9% | 19.8% | 25.7% | $221 516 | $218 751 094 | $218 751 094 | 1.0 | |||
282 |
Ontology Gas
ONG
|
$0,5743 | 0.5% | 0.3% | 3.8% | 46.0% | $6 438 543 | $217 477 722 | $575 140 459 | 0.38 | |||
283 |
Friend.tech
FRIEND
|
$2,35 | 1.1% | 7.2% | - | - | $34 454 230 | $217 256 373 | $217 256 373 | 1.0 | |||
284 |
LCX
LCX
|
$0,2788 | 0.4% | 3.7% | 3.0% | 24.7% | $1 077 842 | $216 022 581 | $264 790 747 | 0.82 | |||
285 |
DigiByte
DGB
|
$0,01261 | 0.1% | 5.3% | 21.8% | 26.3% | $28 059 874 | $214 472 429 | $265 016 524 | 0.81 | |||
286 |
Band Protocol
BAND
|
$1,50 | 0.1% | 0.0% | 7.8% | 30.1% | $6 228 995 | $213 029 005 | $219 635 112 | 0.97 | |||
287 |
UMA
UMA
|
$2,66 | 0.0% | 3.1% | 5.1% | 30.8% | $7 931 445 | $212 836 154 | $316 686 742 | 0.67 | |||
288 |
Kujira
KUJI
|
$1,73 | 2.0% | 6.7% | 2.0% | 24.6% | $1 051 241 | $211 235 500 | $211 280 564 | 1.0 | |||
289 |
Audius
AUDIO
|
$0,1720 | 0.3% | 1.5% | 5.2% | 38.1% | $4 765 447 | $211 069 879 | $212 668 868 | 0.99 | |||
290 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 952,65 | 0.4% | 0.2% | 4.5% | 9.2% | $4 853 846 | $209 470 415 | $209 473 830 | 1.0 | |||
291 |
Beldex
BDX
|
$0,03211 | 0.5% | 5.0% | 5.5% | 21.7% | $1 160 692 | $206 984 981 | $318 640 032 | 0.65 | |||
292 |
Solar
SXP
|
$0,3406 | 0.0% | 0.3% | 5.3% | 24.8% | $8 041 869 | $204 831 612 | $205 480 321 | 1.0 | |||
293 |
Wilder World
WILD
|
$0,7303 | 0.1% | 2.8% | 0.7% | 18.8% | $1 044 444 | $203 732 425 | $365 308 443 | 0.56 | |||
294 |
Balancer
BAL
|
$3,53 | 0.3% | 1.6% | 2.7% | 25.2% | $10 057 902 | $200 309 282 | $222 681 532 | 0.9 | |||
295 |
Neutron
NTRN
|
$0,7156 | 0.3% | 3.2% | 6.2% | 35.7% | $5 507 341 | $200 126 316 | $715 931 382 | 0.28 | |||
296 |
PUPS (Ordinals)
PUPS
|
$25,71 | 5.7% | 28.3% | 0.2% | 3.6% | $9 110 124 | $199 285 902 | $199 285 902 | 1.0 | |||
297 |
Olympus
OHM
|
$12,17 | 0.8% | 0.0% | 0.7% | 0.6% | $200 485 | $198 929 615 | $269 758 022 | 0.74 | |||
298 |
FINSCHIA
FNSA
|
$25,46 | 0.2% | 1.3% | 4.0% | 23.1% | $566 624 | $198 763 228 | $198 766 282 | 1.0 | |||
299 |
Convex Finance
CVX
|
$2,42 | 0.5% | 0.5% | 2.7% | 33.0% | $9 331 207 | $198 427 984 | $240 960 732 | 0.82 | |||
300 |
Helium Mobile
MOBILE
|
$0,002228 | 0.8% | 0.3% | 10.9% | 27.4% | $2 967 435 | $198 318 892 | $513 767 361 | 0.39 |
Visar 201 till 300 av 14089 resultat
Rader