Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,49 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,5 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15 %.
CoinGecko spårar nu 14 081 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Liquid Staked SOL.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
OriginTrail
TRAC
|
$0,9008 | 0.2% | 4.8% | 9.9% | 17.4% | $2 853 122 | $365 857 835 | $450 978 337 | 0.81 | |||
202 |
Basic Attention
BAT
|
Köp
|
$0,2441 | 0.3% | 3.1% | 2.5% | 18.9% | $18 294 053 | $364 758 748 | $366 157 535 | 1.0 | ||
203 |
SafePal
SFP
|
$0,7852 | 0.2% | 2.1% | 0.5% | 7.5% | $3 953 387 | $362 953 917 | $392 382 613 | 0.93 | |||
204 |
Threshold Network
T
|
$0,03725 | 0.4% | 2.2% | 10.8% | 18.6% | $12 498 363 | $361 020 007 | $411 827 806 | 0.88 | |||
205 |
Biconomy
BICO
|
Köp
|
$0,4625 | 0.3% | 3.3% | 6.3% | 39.7% | $6 440 673 | $358 041 382 | $462 500 940 | 0.77 | ||
206 |
NEM
XEM
|
$0,03923 | 0.2% | 1.3% | 10.0% | 18.5% | $5 757 828 | $353 994 529 | $353 994 529 | 1.0 | |||
207 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $8 782 261 | $353 316 147 | $353 316 147 | 1.0 | |||
209 |
Centrifuge
CFG
|
$0,7108 | 0.4% | 4.1% | 11.5% | 23.1% | $688 530 | $349 744 351 | $387 876 954 | 0.9 | |||
208 |
Decred
DCR
|
$21,80 | 0.4% | 0.2% | 11.0% | 11.1% | $2 285 250 | $349 619 142 | $457 712 378 | 0.76 | |||
210 |
Zcash
ZEC
|
Köp
|
$23,08 | 0.6% | 1.6% | 9.0% | 16.9% | $25 366 899 | $347 175 470 | $484 973 457 | 0.72 | ||
212 |
0x0.ai: AI Smart Contract
0X0
|
$0,3851 | 0.0% | 3.7% | 43.6% | 2.1% | $1 214 067 | $343 198 231 | $343 198 231 | 1.0 | |||
211 |
Dash
DASH
|
Köp
|
$29,09 | 0.4% | 1.2% | 3.5% | 22.2% | $24 806 600 | $342 864 647 | $550 486 891 | 0.62 | ||
214 |
Reserve Rights
RSR
|
$0,006738 | 0.2% | 5.0% | 21.5% | 33.0% | $36 227 938 | $342 382 849 | $676 645 947 | 0.51 | |||
215 |
Yield Guild Games
YGG
|
$0,9197 | 1.6% | 2.5% | 16.4% | 30.7% | $97 529 427 | $342 363 351 | $924 980 920 | 0.37 | |||
213 |
Chia
XCH
|
$33,15 | 0.3% | 0.7% | 15.8% | 15.4% | $4 368 490 | $341 803 378 | $1 039 603 018 | 0.33 | |||
216 |
PAAL AI
PAAL
|
$0,5291 | 2.3% | 0.2% | 59.5% | 14.9% | $4 878 513 | $340 862 067 | $523 641 527 | 0.65 | |||
217 |
Metis
METIS
|
$60,14 | 1.0% | 4.0% | 1.5% | 32.1% | $12 681 119 | $340 850 228 | $602 812 298 | 0.57 | |||
218 |
Nosana
NOS
|
$4,07 | 0.0% | 3.3% | 35.1% | 18.8% | $3 743 926 | $340 350 120 | $408 093 669 | 0.83 | |||
219 |
cETH
CETH
|
$62,24 | 0.3% | 1.6% | 2.1% | 8.5% | $1 112,99 | $339 543 622 | $339 543 622 | 1.0 | |||
220 |
Gas
GAS
|
$5,22 | 0.1% | 0.3% | 1.5% | 17.0% | $7 053 596 | $339 482 686 | $339 482 686 | 1.0 | |||
221 |
Casper Network
CSPR
|
$0,02818 | 0.2% | 4.9% | 3.1% | 22.2% | $9 457 440 | $338 073 993 | $354 781 351 | 0.95 | |||
222 |
Frax Share
FXS
|
$4,25 | 0.2% | 4.7% | 2.0% | 39.1% | $14 033 337 | $336 081 117 | $423 195 016 | 0.79 | |||
223 |
Flux
FLUX
|
$0,9456 | 0.2% | 0.7% | 11.3% | 17.8% | $23 422 749 | $328 407 622 | $417 194 570 | 0.79 | |||
224 |
Brett
BRETT
|
$0,03862 | 0.4% | 3.9% | 5.0% | 48.1% | $10 194 876 | $328 148 605 | $386 057 190 | 0.85 | |||
225 |
SPACE ID
ID
|
$0,7566 | 0.5% | 3.1% | 9.3% | 19.5% | $17 792 865 | $325 904 822 | $1 511 493 425 | 0.22 | |||
226 |
Mask Network
MASK
|
$3,38 | 0.3% | 1.2% | 4.8% | 34.9% | $39 411 242 | $323 822 334 | $337 227 112 | 0.96 | |||
227 |
Loopring
LRC
|
$0,2576 | 0.5% | 2.2% | 8.3% | 25.8% | $14 045 992 | $321 367 228 | $354 350 649 | 0.91 | |||
228 |
JUST
JST
|
$0,03238 | 0.0% | 0.8% | 0.4% | 14.7% | $23 132 822 | $321 027 887 | $321 027 887 | 1.0 | |||
229 |
Pixels
PIXEL
|
$0,4140 | 0.6% | 5.9% | 4.7% | 37.2% | $38 374 939 | $319 216 559 | $2 070 034 427 | 0.15 | |||
230 |
Ontology
ONT
|
$0,3519 | 0.1% | 3.7% | 9.1% | 8.3% | $15 121 867 | $317 254 285 | $352 231 642 | 0.9 | |||
231 |
Aragon
ANT
|
$7,86 | 0.0% | 1.8% | 1.7% | 15.4% | $6 131 355 | $314 683 988 | $339 365 139 | 0.93 | |||
232 |
Arcblock
ABT
|
$3,17 | 0.5% | 3.3% | 46.9% | 31.2% | $3 234 652 | $312 611 622 | $589 833 249 | 0.53 | |||
234 |
Goldfinch
GFI
|
$4,20 | 1.7% | 3.9% | 45.1% | 2.0% | $6 288 770 | $309 129 396 | $479 943 493 | 0.64 | |||
233 |
SSV Network
SSV
|
$43,59 | 1.0% | 2.1% | 6.7% | 16.2% | $26 934 856 | $308 818 624 | $491 485 841 | 0.63 | |||
235 |
Saga
SAGA
|
$3,19 | 0.6% | 5.3% | 5.2% | - | $90 482 513 | $294 779 233 | $3 217 124 994 | 0.09 | |||
236 |
Aleph Zero
AZERO
|
$0,9286 | 4.4% | 17.6% | 25.3% | 7.3% | $3 173 501 | $291 292 407 | $335 811 907 | 0.87 | |||
237 |
Tellor Tributes
TRB
|
$110,70 | 0.6% | 16.1% | 107.6% | 28.3% | $412 981 800 | $286 641 064 | $292 124 286 | 0.98 | |||
238 |
MMX
MMX
|
$2,00 | - | 0.3% | 1.5% | 7.5% | $1 668,23 | $285 908 512 | $999 803 782 | 0.29 | |||
239 |
Lisk
LSK
|
$1,92 | 0.2% | 1.2% | 20.1% | 1.9% | $8 277 544 | $278 057 248 | - | ||||
240 |
Black Phoenix
BPX
|
$0,0001547 | 53.5% | 138.1% | 99.9% | 31.4% | $1 301,20 | $277 216 243 | $744 204 680 | 0.37 | |||
241 |
API3
API3
|
$2,41 | 0.4% | 3.5% | 9.5% | 29.6% | $22 520 902 | $276 376 439 | $317 436 819 | 0.87 | |||
243 |
Telcoin
TEL
|
$0,003532 | 0.5% | 0.4% | 33.3% | 4.5% | $2 014 485 | $274 759 317 | $353 121 450 | 0.78 | |||
242 |
BENQI Liquid Staked AVAX
SAVAX
|
$42,24 | 0.1% | 4.7% | 10.8% | 23.4% | $3 346 937 | $273 520 554 | $273 520 554 | 1.0 | |||
244 |
Vanar Chain
VANRY
|
$0,1944 | 0.1% | 3.7% | 24.4% | 17.7% | $22 735 593 | $273 159 706 | $273 159 706 | 1.0 | |||
245 |
Baby Doge Coin
BABYDOGE
|
$0.081874 | 0.3% | 2.2% | 0.9% | 13.8% | $5 288 158 | $270 478 355 | $786 751 509 | 0.34 | |||
246 |
Nexus Mutual
NXM
|
$67,18 | 0.2% | 1.1% | 6.9% | 3.2% | $0,00 | $269 457 876 | $269 421 215 | 1.0 | |||
247 |
Liquid Staked ETH
LSETH
|
$3 245,94 | 0.3% | 1.7% | 2.0% | 8.6% | $195,37 | $268 323 316 | $268 323 316 | 1.0 | |||
249 |
Rollbit Coin
RLB
|
$0,1004 | 0.4% | 5.7% | 9.8% | 14.9% | $2 555 579 | $267 470 411 | $267 470 411 | 1.0 | |||
248 |
Apu Apustaja
APU
|
$0,0008312 | 2.0% | 5.3% | 82.1% | 150.9% | $11 378 285 | $265 617 496 | $280 685 787 | 0.95 | |||
250 |
RSS3
RSS3
|
$0,3908 | 2.6% | 1.4% | 14.3% | 15.2% | $5 076 326 | $263 406 437 | $390 279 941 | 0.67 | |||
251 |
NetMind Token
NMT
|
$7,35 | 0.6% | 7.3% | 26.4% | 27.1% | $6 177 769 | $262 013 353 | $1 087 822 038 | 0.24 | |||
252 |
Jeo Boden
BODEN
|
$0,3775 | 1.2% | 13.8% | 3.0% | 49.9% | $13 537 656 | $261 186 853 | $261 186 853 | 1.0 | |||
253 |
Moonbeam
GLMR
|
$0,3001 | 0.1% | 4.0% | 7.1% | 33.1% | $5 808 029 | $258 118 864 | $335 541 949 | 0.77 | |||
254 |
Pocket Network
POKT
|
$0,1535 | 0.9% | 6.8% | 9.3% | 40.6% | $3 063 483 | $257 926 408 | $261 028 797 | 0.99 | |||
255 |
Kusama
KSM
|
$28,55 | 0.7% | 3.0% | 1.1% | 32.9% | $22 738 481 | $256 731 955 | $285 889 923 | 0.9 | |||
256 |
Wrapped Centrifuge
WCFG
|
$0,7114 | 0.5% | 5.0% | 11.7% | 23.1% | $505 632 | $255 662 474 | - | ||||
257 |
Coin98
C98
|
$0,2869 | 1.0% | 2.7% | 8.9% | 25.9% | $11 133 212 | $253 724 169 | $345 725 642 | 0.73 | |||
258 |
VeThor
VTHO
|
$0,003332 | 0.3% | 3.9% | 3.3% | 17.1% | $2 995 797 | $252 781 890 | - | ||||
259 |
Degen (Base)
DEGEN
|
$0,02011 | 1.1% | 6.5% | 0.4% | 39.7% | $30 885 958 | $250 816 484 | $742 824 494 | 0.34 | |||
260 |
Harmony
ONE
|
$0,02030 | 0.4% | 2.5% | 13.4% | 27.8% | $8 379 522 | $250 169 239 | $267 462 313 | 0.94 | |||
261 |
Blox
CDT
|
$0,3694 | 24.4% | 1.1% | 13.9% | 0.1% | $230 385 | $249 187 858 | $369 397 491 | 0.67 | |||
263 |
Friend.tech
FRIEND
|
$2,71 | 2.7% | 2.3% | - | - | $48 580 040 | $248 694 993 | $248 694 993 | 1.0 | |||
262 |
Delysium
AGI
|
$0,3194 | 1.4% | 2.0% | 29.2% | 4.0% | $9 553 826 | $247 717 858 | $959 301 708 | 0.26 | |||
264 |
OKT Chain
OKT
|
$13,72 | 0.3% | 0.1% | 1.0% | 25.6% | $506 810 | $244 856 896 | $244 853 871 | 1.0 | |||
265 |
PUPS (Ordinals)
PUPS
|
$31,16 | 1.9% | 24.9% | 15.6% | 11.3% | $8 819 332 | $243 202 672 | $243 202 672 | 1.0 | |||
266 |
GMX
GMX
|
$25,51 | 0.2% | 2.8% | 2.3% | 37.4% | $16 129 098 | $241 979 368 | $241 979 368 | 1.0 | |||
267 |
Creditcoin
CTC
|
$0,7142 | 0.0% | 2.0% | 11.3% | 19.2% | $11 010 502 | $240 849 275 | $428 694 415 | 0.56 | |||
268 |
Waves
WAVES
|
$2,41 | 0.4% | 2.4% | 0.0% | 23.3% | $17 891 271 | $240 800 278 | $240 800 278 | 1.0 | |||
269 |
Kadena
KDA
|
$0,8755 | 0.2% | 3.5% | 3.7% | 33.8% | $5 149 752 | $239 740 957 | $875 159 582 | 0.27 | |||
270 |
CHEX Token
CHEX
|
$0,2380 | 0.8% | 12.2% | 0.2% | 9.4% | $1 994 165 | $237 043 256 | $237 043 256 | 1.0 | |||
271 |
yearn.finance
YFI
|
Köp
|
$7 000,62 | 0.4% | 0.3% | 5.2% | 16.6% | $17 480 424 | $234 038 117 | $256 821 729 | 0.91 | ||
272 |
SwissBorg
BORG
|
$0,2489 | 6.3% | 10.9% | 31.0% | 1.6% | $2 021 831 | $233 781 158 | $233 781 158 | 1.0 | |||
273 |
Chromia
CHR
|
$0,2834 | 1.8% | 0.7% | 2.2% | 35.0% | $16 140 280 | $230 241 788 | $230 241 788 | 1.0 | |||
274 |
ICON
ICX
|
$0,2306 | 0.3% | 0.6% | 4.5% | 28.1% | $3 010 985 | $229 541 130 | $231 105 214 | 0.99 | |||
275 |
Wrapped Beacon ETH
WBETH
|
$3 214,35 | 0.1% | 1.9% | 2.2% | 8.4% | $1 907 288 | $228 364 752 | $228 364 752 | 1.0 | |||
277 |
Celsius Network
CEL
|
$0,5365 | 0.6% | 11.0% | 288.9% | 127.2% | $37 265 038 | $227 599 845 | $21 799 858 | 10.44 | |||
276 |
WAX
WAXP
|
Köp
|
$0,06601 | 0.6% | 1.6% | 4.8% | 24.1% | $4 233 801 | $227 372 187 | $249 084 289 | 0.91 | ||
278 |
LCX
LCX
|
$0,2900 | 0.3% | 3.1% | 3.0% | 20.0% | $916 949 | $224 460 431 | $275 133 484 | 0.82 | |||
279 |
Kujira
KUJI
|
$1,82 | 1.0% | 3.7% | 3.8% | 24.5% | $808 041 | $223 770 998 | $223 818 736 | 1.0 | |||
280 |
Decentralized Social
DESO
|
$21,07 | 0.3% | 3.8% | 17.9% | 28.4% | $9 893 786 | $221 591 636 | $227 403 517 | 0.97 | |||
281 |
iExec RLC
RLC
|
$3,04 | 1.3% | 2.0% | 20.7% | 11.1% | $30 719 198 | $220 391 336 | $264 898 091 | 0.83 | |||
282 |
UMA
UMA
|
$2,74 | 0.6% | 2.0% | 6.5% | 29.4% | $7 260 972 | $218 966 799 | $325 813 827 | 0.67 | |||
283 |
DAO Maker
DAO
|
$0,8757 | 0.4% | 3.1% | 2.2% | 44.2% | $1 646 059 | $218 567 134 | $243 019 332 | 0.9 | |||
284 |
Ontology Gas
ONG
|
$0,5770 | 0.2% | 2.3% | 7.4% | 48.0% | $7 509 302 | $218 377 388 | $577 519 711 | 0.38 | |||
285 |
MAGA
TRUMP
|
$4,65 | 0.4% | 2.4% | 1.4% | 26.5% | $2 467 794 | $216 986 709 | $216 986 035 | 1.0 | |||
287 |
Osaka Protocol
OSAK
|
$0.062831 | 0.0% | 3.9% | 7.0% | 25.5% | $68 058,13 | $215 876 172 | $215 876 172 | 1.0 | |||
286 |
Band Protocol
BAND
|
$1,52 | 0.6% | 1.1% | 8.0% | 30.0% | $7 303 574 | $215 845 813 | $222 540 494 | 0.97 | |||
288 |
Audius
AUDIO
|
$0,1752 | 0.1% | 3.7% | 4.7% | 36.2% | $6 115 781 | $214 546 183 | $216 170 975 | 0.99 | |||
289 |
Beldex
BDX
|
$0,03332 | 0.5% | 1.1% | 6.9% | 19.7% | $776 991 | $213 867 300 | $329 235 066 | 0.65 | |||
290 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 927,39 | 0.3% | 0.4% | 3.6% | 7.9% | $7 584 610 | $212 641 875 | $212 641 875 | 1.0 | |||
291 |
DigiByte
DGB
|
$0,01241 | 0.3% | 3.7% | 17.7% | 27.5% | $63 577 126 | $210 825 624 | $260 520 496 | 0.81 | |||
292 |
Stride
STRD
|
$2,33 | 0.1% | 2.0% | 7.5% | 25.7% | $122 630 | $210 221 715 | $210 226 057 | 1.0 | |||
293 |
Mog Coin
MOG
|
$0.065293 | 0.5% | 9.4% | 3.6% | 19.5% | $3 248 025 | $207 025 363 | $207 025 363 | 1.0 | |||
294 |
Solar
SXP
|
$0,3428 | 0.1% | 1.6% | 4.0% | 24.1% | $9 545 982 | $206 412 730 | $207 053 988 | 1.0 | |||
295 |
Wilder World
WILD
|
$0,7358 | 0.7% | 5.6% | 2.0% | 21.5% | $1 163 298 | $205 611 332 | $368 705 567 | 0.56 | |||
296 |
Neutron
NTRN
|
$0,7322 | 0.5% | 3.4% | 6.4% | 33.9% | $5 517 630 | $205 021 751 | $733 445 482 | 0.28 | |||
297 |
Xai
XAI
|
$0,7320 | 0.5% | 4.4% | 8.4% | 33.1% | $12 452 124 | $202 741 617 | $720 257 609 | 0.28 | |||
298 |
Balancer
BAL
|
$3,54 | 0.6% | 3.4% | 1.0% | 26.1% | $11 212 578 | $200 978 962 | $223 426 686 | 0.9 | |||
299 |
Helium Mobile
MOBILE
|
$0,002259 | 0.5% | 5.8% | 16.2% | 26.9% | $2 436 592 | $200 609 601 | $519 701 000 | 0.39 | |||
300 |
Olympus
OHM
|
$12,22 | 0.3% | 0.2% | 0.8% | 0.3% | $222 620 | $200 091 993 | $271 334 265 | 0.74 |
Visar 201 till 300 av 14081 resultat
Rader