Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 2.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,1 Miljard USD.
Bitcoins dominans är 51,7 % och Ethereums dominans är 14,6 %.
CoinGecko spårar nu 14 318 kryptovalutor. De största vinnarna i branschen nu är Liquid Restaking Governance Tokens och Base Meme Coins.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
202 |
Reserve Rights
RSR
|
$0,007596 | 0.7% | 11.2% | 22.4% | 33.2% | $44 388 949 | $383 848 208 | $758 593 297 | 0.51 | |||
201 |
SKALE
SKL
|
$0,07392 | 0.1% | 3.1% | 3.0% | 21.1% | $20 526 111 | $382 726 104 | $392 925 378 | 0.97 | |||
203 |
aelf
ELF
|
$0,5261 | 0.2% | 1.5% | 0.4% | 3.5% | $14 556 889 | $382 398 255 | $522 572 705 | 0.73 | |||
204 |
SafePal
SFP
|
$0,8227 | 0.2% | 2.3% | 4.0% | 7.4% | $2 492 688 | $380 853 428 | $411 733 436 | 0.93 | |||
205 |
EthereumPoW
ETHW
|
$3,46 | 0.4% | 2.3% | 4.0% | 5.6% | $4 427 224 | $373 092 993 | $373 092 211 | 1.0 | |||
206 |
cWBTC
CWBTC
|
$1 342,86 | 0.1% | 2.4% | 10.0% | 9.2% | $0,00 | $371 462 738 | $371 462 738 | 1.0 | |||
207 |
Centrifuge
CFG
|
$0,7497 | 0.0% | 8.5% | 14.9% | 9.5% | $799 128 | $370 475 829 | $409 900 725 | 0.9 | |||
209 |
Brett
BRETT
|
$0,04314 | 0.3% | 6.9% | 26.4% | 24.5% | $16 761 116 | $367 222 066 | $432 025 969 | 0.85 | |||
208 |
Basic Attention
BAT
|
Köp
|
$0,2454 | 0.0% | 3.1% | 3.6% | 3.0% | $13 729 230 | $366 958 463 | $368 293 857 | 1.0 | ||
210 |
Threshold Network
T
|
$0,03775 | 0.2% | 2.3% | 5.1% | 15.5% | $7 532 481 | $365 004 965 | $416 373 583 | 0.88 | |||
211 |
Zcash
ZEC
|
Köp
|
$23,55 | 0.1% | 0.6% | 2.8% | 11.5% | $20 867 874 | $355 571 566 | $495 454 828 | 0.72 | ||
212 |
cETH
CETH
|
$62,16 | 0.1% | 5.0% | 6.2% | 3.7% | $578,79 | $354 754 623 | $354 754 623 | 1.0 | |||
213 |
Dash
DASH
|
Köp
|
$29,93 | 0.2% | 1.5% | 2.7% | 8.5% | $37 714 968 | $353 452 302 | $566 915 179 | 0.62 | ||
214 |
NEM
XEM
|
$0,03862 | 0.4% | 3.8% | 3.9% | 10.9% | $3 336 637 | $348 226 760 | $348 226 760 | 1.0 | |||
215 |
Metis
METIS
|
$61,11 | 0.2% | 5.9% | 4.0% | 7.6% | $12 442 778 | $345 378 722 | $610 821 188 | 0.57 | |||
216 |
OriginTrail
TRAC
|
$0,8456 | 3.5% | 1.6% | 0.9% | 5.4% | $3 995 798 | $343 377 054 | $423 267 176 | 0.81 | |||
217 |
Frax Share
FXS
|
$4,31 | 0.4% | 3.6% | 0.3% | 9.9% | $12 693 298 | $342 187 104 | $430 377 515 | 0.8 | |||
218 |
Casper Network
CSPR
|
$0,02819 | 0.5% | 0.5% | 0.0% | 5.4% | $7 243 877 | $338 385 601 | $355 096 460 | 0.95 | |||
219 |
Gas
GAS
|
$5,17 | 0.2% | 2.8% | 4.0% | 3.5% | $5 781 858 | $336 970 293 | $336 970 293 | 1.0 | |||
221 |
Yield Guild Games
YGG
|
$0,8965 | 1.3% | 10.6% | 11.9% | 9.1% | $72 608 367 | $332 102 746 | $896 973 071 | 0.37 | |||
220 |
Decred
DCR
|
$20,65 | 0.6% | 4.3% | 7.8% | 2.7% | $2 276 665 | $331 878 034 | $433 863 944 | 0.76 | |||
222 |
Mask Network
MASK
|
$3,41 | 0.0% | 2.3% | 6.8% | 4.6% | $31 697 199 | $327 730 946 | $341 297 522 | 0.96 | |||
223 |
Loopring
LRC
|
$0,2598 | 0.4% | 3.2% | 6.2% | 5.5% | $13 610 858 | $324 095 083 | $357 358 476 | 0.91 | |||
224 |
JUST
JST
|
$0,03248 | 0.3% | 1.1% | 0.7% | 1.9% | $20 023 934 | $322 272 783 | $322 272 783 | 1.0 | |||
225 |
Telcoin
TEL
|
$0,004114 | 0.1% | 5.3% | 22.3% | 39.7% | $1 175 387 | $319 996 338 | $411 260 198 | 0.78 | |||
226 |
SPACE ID
ID
|
$0,7396 | 0.2% | 3.9% | 3.4% | 3.3% | $14 043 695 | $318 282 362 | $1 476 141 699 | 0.22 | |||
227 |
Aragon
ANT
|
$7,84 | 0.0% | 4.9% | 6.7% | 0.7% | $5 554 337 | $314 169 326 | $338 810 112 | 0.93 | |||
228 |
Chia
XCH
|
$30,43 | 0.3% | 0.5% | 6.9% | 3.0% | $4 085 792 | $313 182 562 | $952 552 133 | 0.33 | |||
229 |
Flux
FLUX
|
$0,8998 | 1.4% | 1.9% | 3.9% | 3.1% | $9 948 693 | $312 344 479 | $396 173 275 | 0.79 | |||
230 |
cat in a dogs world
MEW
|
$0,003453 | 1.5% | 8.5% | 0.2% | 35.7% | $29 960 759 | $306 665 409 | $306 665 409 | 1.0 | |||
231 |
PAAL AI
PAAL
|
$0,4695 | 0.3% | 11.4% | 6.8% | 21.6% | $4 083 464 | $305 583 360 | $469 445 423 | 0.65 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0,3368 | 0.1% | 4.9% | 1.5% | 24.7% | $819 121 | $300 478 335 | $300 478 335 | 1.0 | |||
233 |
API3
API3
|
$2,57 | 0.6% | 3.7% | 11.1% | 13.5% | $26 641 317 | $296 219 883 | $342 156 207 | 0.87 | |||
236 |
UMA
UMA
|
$3,61 | 0.3% | 0.5% | 0.5% | 39.8% | $27 944 804 | $291 114 887 | $430 264 098 | 0.68 | |||
235 |
Jeo Boden
BODEN
|
$0,4214 | 0.4% | 10.8% | 49.4% | 26.7% | $10 248 706 | $290 884 670 | $290 884 670 | 1.0 | |||
234 |
Goldfinch
GFI
|
$3,93 | 0.7% | 0.5% | 4.5% | 10.8% | $5 690 950 | $290 372 179 | $448 482 500 | 0.65 | |||
237 |
Lisk
LSK
|
$2,00 | 0.1% | 2.4% | 5.3% | 41.4% | $16 408 935 | $289 499 845 | - | ||||
239 |
SSV Network
SSV
|
$40,84 | 1.5% | 13.5% | 11.9% | 13.2% | $47 256 367 | $288 901 952 | $459 788 393 | 0.63 | |||
240 |
MMX
MMX
|
$2,02 | 0.1% | 0.6% | 0.7% | 3.8% | $6 389,23 | $288 762 959 | $1 009 785 600 | 0.29 | |||
238 |
Chromia
CHR
|
$0,3536 | 0.8% | 4.8% | 33.7% | 17.0% | $23 537 358 | $287 609 164 | $287 609 164 | 1.0 | |||
241 |
Ontology
ONT
|
$0,3172 | 0.6% | 0.7% | 3.0% | 8.6% | $9 279 255 | $286 040 974 | $317 577 056 | 0.9 | |||
242 |
GMX
GMX
|
$29,87 | 0.1% | 1.0% | 6.0% | 5.8% | $24 263 973 | $283 555 232 | $283 555 232 | 1.0 | |||
246 |
Mog Coin
MOG
|
$0.067124 | 0.6% | 10.8% | 60.6% | 66.8% | $22 534 948 | $279 470 109 | $279 470 109 | 1.0 | |||
243 |
Aleph Zero
AZERO
|
$0,8889 | 0.4% | 9.4% | 1.9% | 12.5% | $949 821 | $279 404 510 | $321 386 459 | 0.87 | |||
244 |
Pixels
PIXEL
|
$0,3625 | 0.2% | 3.8% | 3.5% | 7.4% | $27 748 723 | $279 328 964 | $1 811 373 988 | 0.15 | |||
247 |
Black Phoenix
BPX
|
$0,00002948 | 0.0% | 16.0% | 86.2% | 89.8% | $1 190,06 | $277 216 243 | $744 204 680 | 0.37 | |||
248 |
Tellor Tributes
TRB
|
$107,19 | 0.6% | 1.1% | 13.3% | 105.5% | $88 034 745 | $276 567 761 | $281 855 066 | 0.98 | |||
245 |
Apu Apustaja
APU
|
$0,0008612 | 0.0% | 5.0% | 28.5% | 168.9% | $7 762 954 | $275 381 429 | $291 003 621 | 0.95 | |||
249 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,70 | 0.3% | 5.8% | 8.3% | 9.5% | $1 475 294 | $274 877 498 | $274 877 498 | 1.0 | |||
250 |
Wrapped Centrifuge
WCFG
|
$0,7512 | 0.1% | 8.8% | 14.9% | 9.5% | $446 015 | $270 675 639 | - | ||||
251 |
Kusama
KSM
|
$29,96 | 0.7% | 3.6% | 4.2% | 2.4% | $14 447 213 | $269 313 814 | $299 900 749 | 0.9 | |||
253 |
Liquid Staked ETH
LSETH
|
$3 235,04 | 0.0% | 4.8% | 6.7% | 2.7% | $551,67 | $267 527 255 | $267 527 255 | 1.0 | |||
252 |
Vanar Chain
VANRY
|
$0,1902 | 0.4% | 1.2% | 12.8% | 28.8% | $25 447 150 | $267 104 077 | $267 104 077 | 1.0 | |||
255 |
Nexus Mutual
NXM
|
$66,60 | 0.1% | 4.1% | 3.9% | 8.3% | $0,00 | $263 693 312 | $263 693 312 | 1.0 | |||
256 |
Baby Doge Coin
BABYDOGE
|
$0.081736 | 0.5% | 3.9% | 1.2% | 6.4% | $4 603 227 | $262 775 650 | $729 006 000 | 0.36 | |||
254 |
Delysium
AGI
|
$0,3227 | 0.1% | 4.1% | 9.8% | 39.8% | $15 745 750 | $261 155 858 | $957 172 045 | 0.27 | |||
257 |
Coin98
C98
|
$0,2572 | 0.2% | 0.4% | 5.0% | 4.1% | $10 081 654 | $253 724 169 | $345 725 642 | 0.73 | |||
259 |
Waves
WAVES
|
$2,52 | 0.2% | 3.4% | 9.7% | 1.8% | $14 785 707 | $251 856 185 | $251 856 185 | 1.0 | |||
258 |
ConstitutionDAO
PEOPLE
|
$0,04967 | 0.8% | 3.0% | 80.4% | 107.4% | $316 469 678 | $251 190 755 | $251 190 755 | 1.0 | |||
260 |
Harmony
ONE
|
$0,02026 | 0.1% | 1.8% | 2.5% | 4.8% | $5 467 427 | $249 396 088 | $266 635 717 | 0.94 | |||
261 |
OKT Chain
OKT
|
$13,93 | 0.6% | 0.9% | 4.4% | 2.0% | $629 477 | $249 369 616 | $249 366 535 | 1.0 | |||
262 |
NetMind Token
NMT
|
$6,93 | 2.6% | 14.2% | 4.6% | 5.4% | $2 822 897 | $249 069 897 | $1 023 225 812 | 0.24 | |||
263 |
Creditcoin
CTC
|
$0,7242 | 0.6% | 4.0% | 6.5% | 14.0% | $5 758 522 | $243 839 418 | $434 016 654 | 0.56 | |||
264 |
Ampleforth
AMPL
|
$1,29 | 0.0% | 1.3% | 1.2% | 37.3% | $1 453 884 | $241 960 246 | $283 359 731 | 0.85 | |||
265 |
CHEX Token
CHEX
|
$0,2406 | 0.2% | 0.4% | 15.3% | 13.0% | $909 905 | $240 540 769 | $240 540 769 | 1.0 | |||
266 |
Degen (Base)
DEGEN
|
$0,01905 | 0.8% | 23.3% | 9.9% | 22.8% | $54 810 403 | $238 194 666 | $705 443 394 | 0.34 | |||
267 |
Moonbeam
GLMR
|
$0,2739 | 0.2% | 4.3% | 3.3% | 7.1% | $5 509 402 | $236 416 846 | $306 343 826 | 0.77 | |||
268 |
iExec RLC
RLC
|
$3,25 | 0.8% | 1.6% | 0.9% | 37.5% | $7 258 786 | $235 314 811 | $282 835 276 | 0.83 | |||
270 |
VeThor
VTHO
|
$0,003068 | 0.7% | 2.3% | 0.3% | 7.0% | $3 135 605 | $234 058 861 | - | ||||
269 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66 896,28 | 0.3% | 2.8% | 9.9% | 9.5% | $8 530 258 | $233 506 939 | $233 506 939 | 1.0 | |||
271 |
yearn.finance
YFI
|
Köp
|
$6 978,87 | 0.1% | 3.1% | 2.5% | 3.7% | $16 236 207 | $233 407 620 | $256 138 686 | 0.91 | ||
272 |
LCX
LCX
|
$0,2989 | 0.0% | 1.8% | 11.0% | 13.7% | $1 469 920 | $231 934 546 | $284 294 917 | 0.82 | |||
273 |
ICON
ICX
|
$0,2313 | 0.1% | 4.2% | 6.1% | 3.9% | $2 310 139 | $230 604 492 | $232 063 951 | 0.99 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3 210,22 | 0.1% | 4.8% | 6.4% | 3.9% | $8 522 447 | $227 770 433 | $227 770 433 | 1.0 | |||
275 |
Pocket Network
POKT
|
$0,1358 | 0.0% | 1.5% | 9.6% | 10.0% | $1 390 189 | $226 924 402 | $231 181 797 | 0.98 | |||
276 |
Osaka Protocol
OSAK
|
$0.062974 | 0.1% | 4.4% | 11.4% | 6.3% | $118 890 | $226 297 825 | $226 297 825 | 1.0 | |||
277 |
tBTC
TBTC
|
$66 789,73 | 0.1% | 2.3% | 9.6% | 9.3% | $6 236 518 | $225 354 626 | $225 354 626 | 1.0 | |||
278 |
Kadena
KDA
|
$0,8141 | 0.7% | 1.3% | 1.0% | 5.4% | $4 153 201 | $223 676 231 | $814 734 507 | 0.27 | |||
279 |
Beldex
BDX
|
$0,03465 | 1.6% | 0.0% | 7.4% | 6.5% | $950 986 | $223 557 700 | $344 145 123 | 0.65 | |||
280 |
WAX
WAXP
|
Köp
|
$0,06478 | 0.3% | 3.5% | 4.4% | 1.7% | $1 956 261 | $223 400 256 | $244 438 954 | 0.91 | ||
281 |
LimeWire
LMWR
|
$0,7672 | 0.0% | 2.7% | 10.0% | 25.4% | $3 417 553 | $219 829 238 | $556 976 507 | 0.39 | |||
282 |
Oraichain
ORAI
|
$13,65 | 0.1% | 6.5% | 25.3% | 28.2% | $5 437 758 | $218 739 137 | $243 309 412 | 0.9 | |||
283 |
SwissBorg
BORG
|
$0,2214 | 0.0% | 0.5% | 13.1% | 10.3% | $1 459 796 | $218 051 831 | $218 051 831 | 1.0 | |||
284 |
RSS3
RSS3
|
$0,3220 | 0.0% | 1.7% | 4.3% | 8.4% | $4 619 458 | $217 346 660 | $322 034 809 | 0.67 | |||
285 |
Band Protocol
BAND
|
$1,52 | 0.3% | 2.5% | 2.8% | 6.9% | $7 677 125 | $216 628 705 | $223 331 007 | 0.97 | |||
286 |
Sushi
SUSHI
|
$1,12 | 0.4% | 1.5% | 5.2% | 18.0% | $27 205 730 | $215 299 676 | $294 327 253 | 0.73 | |||
287 |
Decentralized Social
DESO
|
$20,09 | 0.7% | 0.7% | 0.7% | 15.2% | $9 900 559 | $211 496 272 | $217 043 373 | 0.97 | |||
288 |
Blox
CDT
|
$0,3132 | 1.3% | 0.4% | 0.1% | 12.3% | $234 622 | $211 263 628 | $313 178 398 | 0.67 | |||
290 |
Saga
SAGA
|
$2,20 | 0.5% | 2.3% | 20.1% | 36.8% | $59 189 644 | $204 224 814 | $2 214 944 636 | 0.09 | |||
289 |
DigiByte
DGB
|
$0,01197 | 0.2% | 2.0% | 2.1% | 2.2% | $7 647 193 | $203 708 125 | $251 412 820 | 0.81 | |||
291 |
Rollbit Coin
RLB
|
$0,07686 | 0.4% | 0.3% | 21.3% | 25.7% | $822 875 | $203 476 631 | $203 481 064 | 1.0 | |||
292 |
Solar
SXP
|
$0,3383 | 0.2% | 2.5% | 3.9% | 5.0% | $6 772 602 | $203 309 287 | $204 325 934 | 1.0 | |||
293 |
Balancer
BAL
|
$3,53 | 0.4% | 2.4% | 3.2% | 6.0% | $6 742 777 | $201 106 073 | $223 504 274 | 0.9 | |||
294 |
Olympus
OHM
|
$12,25 | 0.2% | 0.1% | 0.6% | 1.3% | $372 640 | $200 411 135 | $271 453 973 | 0.74 | |||
296 |
Helium Mobile
MOBILE
|
$0,002230 | 0.4% | 16.9% | 14.4% | 4.1% | $7 298 194 | $200 333 446 | $514 478 697 | 0.39 | |||
295 |
Kujira
KUJI
|
$1,63 | 0.0% | 9.0% | 1.7% | 4.8% | $906 092 | $199 357 618 | $199 400 148 | 1.0 | |||
297 |
Wilder World
WILD
|
$0,7108 | 0.2% | 0.5% | 5.6% | 10.5% | $925 036 | $198 233 260 | $355 542 302 | 0.56 | |||
298 |
FINSCHIA
FNSA
|
$25,24 | 0.1% | 3.5% | 5.6% | 1.5% | $585 780 | $197 982 909 | $197 982 909 | 1.0 | |||
300 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $881 490 | $197 198 468 | $197 198 468 | 1.0 | |||
299 |
Convex Finance
CVX
|
$2,40 | 0.0% | 3.1% | 2.3% | 5.9% | $3 146 266 | $197 109 314 | $239 398 348 | 0.82 |
Visar 201 till 300 av 14318 resultat
Rader