Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,38 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 41,3 Miljard USD. Bitcoins dominans är 50,6 % och Ethereums dominans är 14,8 %. CoinGecko spårar nu 14 182 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.

Höjdpunkter

$2 376 459 622 918

Börsvärde 0.5%

$41 311 940 488

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

201	Tellor Tributes TRB		$138,54	2.7%	12.7%	90.4%	57.7%	$215 302 828	$357 398 244	$364 233 080	0.98
202	EthereumPoW ETHW		$3,30	0.6%	0.3%	12.0%	34.6%	$3 932 210	$355 497 098	$355 496 353	1.0
203	Threshold Network T		$0,03633	0.6%	1.8%	0.7%	20.8%	$9 967 095	$351 425 601	$400 883 140	0.88
204	OriginTrail TRAC		$0,8498	0.4%	0.2%	4.8%	18.9%	$1 063 206	$346 164 278	$426 702 875	0.81
206	Zcash ZEC	Köp	$22,98	1.7%	1.2%	0.1%	14.7%	$41 301 120	$345 771 000	$482 468 553	0.72
205	Basic Attention BAT	Köp	$0,2308	0.1%	2.9%	6.5%	29.5%	$14 036 761	$344 944 609	$346 267 412	1.0
207	Casper Network CSPR		$0,02869	0.3%	1.9%	2.3%	21.9%	$5 521 371	$343 943 739	$360 947 209	0.95
208	Dash DASH	Köp	$28,54	0.3%	1.8%	1.2%	22.7%	$19 048 071	$336 688 429	$540 327 922	0.62
209	Frax Share FXS		$4,21	0.2%	1.5%	1.5%	37.1%	$10 019 201	$333 277 448	$419 638 325	0.79
210	Chia XCH		$32,14	0.1%	0.4%	1.5%	16.6%	$14 569 241	$331 213 977	$1 007 395 106	0.33
211	Biconomy BICO	Köp	$0,4250	0.3%	2.7%	7.4%	41.6%	$3 542 604	$329 780 873	$424 957 043	0.78
212	Centrifuge CFG		$0,6677	0.0%	2.2%	1.5%	21.1%	$642 501	$329 758 055	$364 978 962	0.9
213	Metis METIS		$58,38	0.4%	0.0%	3.6%	34.0%	$6 810 039	$329 682 530	$583 061 613	0.57
214	NEM XEM		$0,03618	0.1%	3.8%	5.0%	30.0%	$9 293 586	$325 566 021	$325 566 021	1.0
215	Gas GAS		$4,96	0.3%	0.5%	1.6%	27.4%	$4 097 196	$322 780 800	$322 780 800	1.0
216	cETH CETH		$58,83	0.2%	0.5%	5.3%	17.2%	$432,69	$320 066 723	$320 066 723	1.0
217	JUST JST		$0,03213	0.1%	0.2%	1.0%	29.8%	$11 914 521	$318 122 634	$318 122 634	1.0
218	cat in a dogs world MEW		$0,003496	0.6%	1.1%	26.3%	10.8%	$20 283 740	$310 866 376	$310 866 376	1.0
219	Reserve Rights RSR		$0,006107	0.7%	2.4%	3.2%	31.3%	$12 746 125	$308 948 498	$610 570 154	0.51
220	Mask Network MASK		$3,22	0.7%	0.0%	1.6%	32.9%	$18 182 333	$308 541 225	$321 313 434	0.96
221	SPACE ID ID		$0,7139	0.4%	0.0%	2.8%	19.0%	$9 230 107	$307 350 674	$1 425 442 312	0.22
222	Brett BRETT		$0,03597	0.6%	5.2%	12.1%	51.3%	$6 330 083	$305 641 288	$359 577 993	0.85
223	UMA UMA		$3,79	0.1%	1.5%	41.7%	4.4%	$114 710 554	$304 685 042	$451 154 636	0.68
224	Loopring LRC		$0,2445	0.5%	0.8%	4.2%	28.8%	$8 703 402	$304 340 042	$335 575 883	0.91
225	Decred DCR		$18,93	0.2%	3.6%	9.9%	21.5%	$4 905 762	$304 175 421	$397 964 506	0.76
226	Goldfinch GFI		$4,09	1.0%	6.2%	11.5%	6.0%	$4 650 228	$300 266 323	$466 132 960	0.64
227	Flux FLUX		$0,8630	0.8%	1.0%	4.8%	22.5%	$8 530 037	$299 177 411	$379 797 645	0.79
229	Yield Guild Games YGG		$0,8069	0.4%	0.1%	0.7%	37.0%	$37 885 954	$298 505 646	$806 421 716	0.37
228	Arcblock ABT		$3,03	0.0%	0.3%	9.7%	13.8%	$2 033 600	$298 493 842	$563 195 928	0.53
230	Aragon ANT		$7,42	0.2%	0.8%	5.0%	18.6%	$4 104 399	$297 406 923	$320 733 007	0.93
231	0x0.ai: AI Smart Contract 0X0		$0,3271	2.5%	2.4%	2.9%	6.2%	$478 731	$292 480 284	$292 480 284	1.0
232	Ontology ONT		$0,3224	0.4%	0.4%	12.8%	12.5%	$7 194 771	$290 437 183	$322 457 948	0.9
233	Pixels PIXEL		$0,3763	0.6%	0.4%	9.7%	41.2%	$18 547 128	$289 968 497	$1 880 368 526	0.15
234	MMX MMX		$2,02	0.0%	0.5%	0.4%	5.7%	$306,37	$288 330 893	$1 008 274 691	0.29
235	MAGA TRUMP		$6,11	2.5%	17.6%	36.6%	6.3%	$4 616 101	$284 870 308	$284 869 423	1.0
236	PAAL AI PAAL		$0,4266	0.8%	2.2%	6.0%	19.3%	$3 161 703	$278 338 753	$427 591 521	0.65
237	Black Phoenix BPX		$0,002904	0.1%	1356.7%	98.2%	1178.4%	$1 458,09	$277 216 243	$744 204 680	0.37
238	GMX GMX		$28,99	0.5%	5.5%	14.2%	20.5%	$38 688 955	$275 196 987	$275 196 987	1.0
239	Aleph Zero AZERO		$0,8770	0.4%	0.6%	11.2%	7.3%	$1 120 802	$275 170 946	$316 906 959	0.87
240	API3 API3		$2,37	0.7%	0.1%	0.4%	26.5%	$16 139 760	$272 074 157	$313 364 356	0.87
241	Kamino KMNO		$0,06042	0.2%	1.9%	17.0%	-	$1 215 454	$271 825 987	$604 057 750	0.45
242	Lisk LSK		$1,87	1.2%	0.5%	1.7%	0.8%	$3 215 724	$271 047 817	-
243	Telcoin TEL		$0,003390	0.3%	0.4%	5.3%	13.3%	$463 844	$263 762 129	$338 987 834	0.78
244	Saga SAGA		$2,82	0.7%	1.7%	14.6%	45.5%	$48 060 321	$260 891 638	$2 839 238 145	0.09
245	Nexus Mutual NXM		$64,44	0.1%	0.3%	2.8%	11.3%	$0,00	$257 194 195	$257 194 195	1.0
246	SwissBorg BORG		$0,2591	0.8%	4.2%	20.6%	2.1%	$1 534 740	$256 119 814	$256 119 814	1.0
247	Kusama KSM		$28,47	0.7%	1.0%	0.7%	29.3%	$10 356 607	$255 594 328	$284 623 092	0.9
248	Coin98 C98		$0,2588	0.5%	4.8%	9.8%	35.6%	$7 497 295	$253 724 169	$345 725 642	0.73
249	BENQI Liquid Staked AVAX SAVAX		$38,43	0.1%	0.4%	10.7%	27.7%	$1 409 735	$253 278 625	$253 278 625	1.0
250	Liquid Staked ETH LSETH		$3 047,79	0.1%	0.5%	5.5%	17.5%	$1 651,42	$251 947 995	$251 947 995	1.0
251	SSV Network SSV		$35,57	1.7%	2.3%	17.2%	29.6%	$42 364 891	$251 117 611	$399 654 493	0.63
252	iExec RLC RLC		$3,43	0.4%	1.9%	31.4%	1.9%	$7 648 350	$248 129 032	$298 237 255	0.83
253	Pocket Network POKT		$0,1457	0.4%	2.8%	6.7%	33.9%	$1 337 993	$245 128 972	$248 095 790	0.99
254	Baby Doge Coin BABYDOGE		$0.0₈1692	0.1%	0.0%	10.8%	14.1%	$3 313 964	$244 267 490	$710 511 247	0.34
255	Moonbeam GLMR		$0,2830	0.7%	0.3%	5.5%	35.5%	$2 980 318	$244 145 540	$316 327 105	0.77
256	Harmony ONE		$0,01986	1.2%	0.7%	1.5%	26.1%	$4 646 766	$244 092 135	$260 965 126	0.94
257	Rollbit Coin RLB		$0,09123	0.4%	4.4%	15.7%	25.0%	$612 365	$242 341 776	$242 345 604	1.0
258	Delysium AGI		$0,2968	0.6%	0.3%	9.0%	1.9%	$4 625 939	$241 936 767	$893 075 828	0.27
259	Wrapped Centrifuge WCFG		$0,6691	0.0%	2.3%	1.2%	20.9%	$307 469	$241 113 807	-
260	Vanar Chain VANRY		$0,1716	0.6%	2.1%	3.5%	21.4%	$7 375 578	$240 975 219	$240 975 219	1.0
261	OKT Chain OKT		$13,44	0.3%	1.3%	1.3%	25.7%	$320 596	$239 961 054	$239 958 090	1.0
262	VeThor VTHO		$0,003157	1.0%	1.4%	4.3%	27.5%	$2 160 254	$239 628 748	-
263	Apu Apustaja APU		$0,0007429	2.3%	12.6%	2.9%	44.1%	$9 185 365	$238 361 251	$251 883 315	0.95
264	RSS3 RSS3		$0,3522	2.0%	2.7%	0.0%	11.4%	$3 181 439	$237 122 826	$351 336 450	0.67
265	Degen (Base) DEGEN		$0,01856	0.6%	6.0%	16.6%	46.7%	$20 751 823	$231 624 363	$685 984 618	0.34
266	Waves WAVES		$2,31	0.3%	0.2%	3.9%	26.2%	$8 573 673	$230 644 332	$230 644 332	1.0
267	NetMind Token NMT		$6,40	0.4%	2.7%	6.8%	34.5%	$1 742 977	$228 455 436	$944 073 663	0.24
268	yearn.finance YFI	Köp	$6 835,62	0.4%	0.2%	1.2%	19.6%	$16 467 222	$228 396 688	$250 631 107	0.91
269	Creditcoin CTC		$0,6757	0.1%	2.4%	1.5%	16.1%	$4 020 678	$227 692 951	$405 277 102	0.56
270	Blox CDT		$0,3418	3.0%	7.0%	3.6%	23.7%	$161 090	$224 254 658	$332 436 374	0.67
271	Ampleforth AMPL		$1,27	0.4%	0.5%	17.1%	3.3%	$2 665 038	$222 645 976	$260 740 783	0.85
272	Kadena KDA		$0,8033	0.3%	0.3%	10.7%	34.8%	$1 951 005	$220 294 084	$803 383 664	0.27
273	Chromia CHR		$0,2661	0.9%	0.1%	2.6%	34.1%	$6 825 459	$215 780 822	$215 780 822	1.0
274	Wrapped Beacon ETH WBETH		$3 037,18	0.2%	0.6%	5.2%	16.8%	$4 573 647	$215 456 991	$215 456 991	1.0
275	ICON ICX		$0,2154	0.3%	1.6%	4.7%	33.8%	$1 617 908	$214 486 704	$215 887 470	0.99
276	Bitcoin Avalanche Bridged (BTC.b) BTC.B		$60 979,54	0.1%	0.2%	3.6%	13.9%	$3 050 600	$213 223 136	$213 223 136	1.0
277	Band Protocol BAND		$1,49	0.5%	0.1%	1.1%	32.8%	$5 459 347	$211 313 971	$217 860 126	0.97
278	Decentralized Social DESO		$19,93	0.3%	0.5%	8.9%	32.2%	$10 822 661	$210 599 559	$216 123 142	0.97
279	WAX WAXP	Köp	$0,06106	0.3%	1.8%	5.6%	31.9%	$1 642 996	$210 170 640	$230 108 912	0.91
280	Jeo Boden BODEN		$0,3030	2.7%	4.2%	26.0%	59.8%	$6 021 121	$209 179 209	$209 179 209	1.0
281	LCX LCX		$0,2689	0.4%	2.1%	7.4%	19.7%	$461 142	$208 117 338	$255 100 857	0.82
282	Osaka Protocol OSAK		$0.0₆2719	0.2%	0.1%	6.8%	26.3%	$251 225	$207 070 026	$207 070 026	1.0
283	DigiByte DGB		$0,01213	0.6%	1.1%	6.5%	22.5%	$6 139 760	$205 935 480	$254 336 409	0.81
284	Friend.tech FRIEND		$2,21	0.5%	12.2%	4.2%	-	$8 934 191	$205 738 080	$205 738 080	1.0
285	Beldex BDX		$0,03170	1.3%	1.6%	13.9%	20.3%	$896 180	$205 190 923	$315 875 040	0.65
286	Kujira KUJI		$1,66	0.3%	0.1%	7.6%	20.0%	$464 945	$203 215 319	$203 258 672	1.0
287	Convex Finance CVX		$2,47	0.3%	0.7%	3.3%	31.0%	$3 505 521	$203 023 855	$246 560 027	0.82
288	DAO Maker DAO		$0,8062	0.1%	1.6%	9.4%	41.8%	$1 223 378	$201 323 170	$223 846 200	0.9
289	Olympus OHM		$12,30	0.8%	0.5%	0.1%	1.0%	$514 392	$201 057 382	$272 680 665	0.74
290	Sushi SUSHI		$1,04	0.1%	1.3%	0.4%	25.2%	$21 108 106	$200 937 697	$274 693 588	0.73
291	CHEX Token CHEX		$0,2006	0.2%	3.7%	11.4%	46.4%	$523 164	$200 449 042	$200 449 042	1.0
292	tBTC TBTC		$61 015,19	0.1%	0.4%	3.4%	13.8%	$1 298 139	$200 066 545	$200 066 545	1.0
293	Solar SXP		$0,3277	0.5%	0.5%	4.1%	28.7%	$5 180 871	$196 976 758	$197 755 469	1.0
294	Ontology Gas ONG		$0,5185	0.5%	1.0%	14.1%	0.4%	$3 655 741	$195 896 989	$518 068 165	0.38
295	Audius AUDIO		$0,1591	0.1%	1.4%	8.5%	40.0%	$3 238 538	$194 798 643	$196 407 648	0.99
296	Balancer BAL		$3,43	0.5%	0.2%	4.5%	30.3%	$5 047 008	$194 693 824	$216 409 306	0.9
297	Tribe TRIBE		$0,4234	0.3%	0.4%	5.6%	10.1%	$69 577,52	$192 895 306	$423 931 256	0.46
298	Wilder World WILD		$0,6868	0.1%	1.6%	11.5%	37.6%	$623 318	$191 448 652	$343 323 754	0.56
299	Neutron NTRN		$0,6734	0.4%	2.5%	7.1%	36.9%	$3 252 871	$188 036 386	$672 686 868	0.28
300	FINSCHIA FNSA		$23,83	0.1%	0.1%	8.1%	27.3%	$516 999	$186 501 919	$186 501 919	1.0

Visar 201 till 300 av 14182 resultat

Rader