Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,27 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 118 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 035 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 273 144 284 103
Börsvärde
0.7%
$117 589 272 713
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5498 |
Archimedes Finance
ARCH
|
$0,03071 | 0.1% | 1.6% | 13.6% | 0.4% | $95,71 | $414 668 | $3 071 269 | 0.14 |
|
||
| 5499 |
GulfCoin
GULF
|
$0,002742 | - | - | - | - | $159,46 | $414 174 | $13 710 523 | 0.03 |
|
||
| 5500 |
Pizza
PIZZA
|
$0,0004143 | 0.0% | 1.6% | 14.1% | 298.5% | $1 228,50 | $413 863 | $413 863 | 1.0 |
|
||
| 5501 |
Swarm
SWARM
|
$0,0004138 | - | 3.3% | 0.7% | 11.6% | $100,26 | $413 793 | $413 793 | 1.0 |
|
||
| 5502 |
Frencoin
FREN
|
$0.051002 | 3.3% | 4.7% | 12.2% | 14.8% | $3 799,88 | $413 755 | $413 755 | 1.0 |
|
||
| 5503 |
MyanCat Coin
MYAN
|
$0,0004133 | - | - | - | - | $4,52 | $413 284 | $413 284 | 1.0 |
|
||
| 5504 |
Marscoin
MARS
|
$0,0004138 | 3.4% | 7.1% | 152.3% | 249.7% | $69 214,87 | $413 247 | $413 247 | 1.0 |
|
||
| 5505 |
Shogun
SHOGUN
|
$0,01968 | 0.2% | 0.6% | 10.8% | 39.5% | $4 746,05 | $413 218 | $413 218 | 1.0 |
|
||
| 5506 |
WEB3 DECISION
WEB3D
|
$0,01352 | - | - | - | - | $11 006,27 | $413 163 | $12 762 253 | 0.03 |
|
||
| 5507 |
XP Network
XPNET
|
$0,0005795 | 0.0% | 2.3% | 16.6% | 30.1% | $18 729,34 | $413 150 | $579 464 | 0.71 |
|
||
| 5510 |
Envision Labs
VIS
|
$0,007510 | 0.0% | 9.6% | 2.5% | 28.6% | $1 515,90 | $413 066 | $751 029 | 0.55 |
|
||
| 5512 |
PEAKDEFI
PEAK
|
$0,0002488 | 0.2% | 2.5% | 14.9% | 26.6% | $1 563,33 | $412 428 | $518 311 | 0.8 |
|
||
| 5511 |
Poncho
PONCHO
|
$0,04124 | 0.6% | 1.2% | 31.9% | 0.3% | $1 641,18 | $412 308 | $412 308 | 1.0 |
|
||
| 5522 |
Shopping.io
SHOP
|
$0,004127 | 0.1% | 1.8% | 111.6% | 112.7% | $5 428,91 | $411 072 | $411 072 | 1.0 |
|
||
| 5513 |
teleBTC
TELEBTC
|
$122 270 | 0.2% | 0.2% | 11.7% | 11.5% | $786 383 | $410 883 | $410 883 | 1.0 |
|
||
| 5514 |
NerveNetwork
NVT
|
$0,0009737 | 0.1% | 1.9% | 7.7% | 20.4% | $6,08 | $410 687 | $2 044 790 | 0.2 |
|
||
| 5518 |
The Bubbleheads
BUBBLE
|
$0,0004107 | 0.8% | 9.7% | 9.0% | 55.3% | $31 411,65 | $410 615 | $410 615 | 1.0 |
|
||
| 5515 |
Splash Token
SPLASH
|
$0,0004438 | - | - | - | - | $13,88 | $410 519 | $443 805 | 0.93 |
|
||
| 5516 |
Sugar Boy
SUGAR
|
$0,0004105 | 0.0% | 0.2% | 0.1% | 5.7% | $87 843,76 | $410 482 | $410 482 | 1.0 |
|
||
| 5524 |
Ecoin Finance
ECOIN
|
$0,001239 | 0.2% | 3.5% | 16.3% | 48.6% | $662,06 | $410 362 | $435 880 | 0.94 |
|
||
| 5517 |
Bridged Dai Stablecoin (StarkGate)
DAI
|
Köp
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.4% | $5 188,31 | $410 276 | $410 276 | 1.0 |
|
|
| 5519 |
Ring AI
RING
|
$0,004102 | 0.2% | 2.4% | 10.5% | 35.4% | $19 917,65 | $410 236 | $410 236 | 1.0 |
|
||
| 5521 |
nounspace
$SPACE
|
$0,003917 | 0.1% | 11.0% | 39.7% | 17.2% | $2 996,12 | $410 086 | $410 086 | 1.0 |
|
||
| 5520 |
REGENT
REGENT
|
$0,0004185 | 0.4% | 6.7% | 67.5% | 23.3% | $11 262,33 | $410 079 | $410 079 | 1.0 |
|
||
| 5523 |
OpenAI PreStocks [OLD]
OPENAI
|
$493,93 | - | - | - | - | $780,66 | $409 851 | $409 851 | 1.0 |
![openai prestocks [old] (OPENAI) 7d chart](https://www.coingecko.com/coins/68028/sparkline.svg)
|
||
| 5525 |
Hyperlauncher
LAUNCH
|
$0,008090 | 0.0% | 0.6% | 0.9% | 11.8% | $306,15 | $409 363 | $409 363 | 1.0 |
|
||
| 5526 |
MoAI
MOAI
|
$0,0004817 | 0.2% | 6.1% | 0.1% | 0.0% | $1 225,29 | $408 949 | $481 117 | 0.85 |
|
||
| 5527 |
B-cube.ai
BCUBE
|
$0,02026 | 0.2% | 0.6% | 9.4% | 18.4% | $1 062,20 | $408 889 | $1 004 319 | 0.41 |
|
||
| 5529 |
Gifts Strategy
GIFTSTR
|
$0,004510 | 2.0% | 5.9% | - | - | $11 935,89 | $408 871 | $436 698 | 0.94 |
|
||
| 5528 |
Rob Banks
BANKS
|
$0,00001945 | 0.2% | 3.9% | 0.8% | 40.8% | $536,67 | $408 428 | $408 428 | 1.0 |
|
||
| 5530 |
Bismuth
BIS
|
$0,01072 | - | - | - | - | $659,70 | $408 173 | $441 953 | 0.92 |
|
||
| 5531 |
Compliant Naira
CNGN
|
$0,0006764 | 0.0% | 0.4% | 0.9% | - | $2 159,45 | $407 912 | $407 912 | 1.0 |
|
||
| 5534 |
gooncoin
GOONC
|
$0,0004076 | 0.1% | 10.8% | 8.7% | 22.4% | $4 863,50 | $407 520 | $407 520 | 1.0 |
|
||
| 5533 |
Deflationary USD
DUSD
|
$0,0005317 | 1.8% | 23.1% | 6.6% | - | $88 534,21 | $407 494 | $407 494 | 1.0 |
|
||
| 5535 |
YieldBricks
YBR
|
$0,001620 | 3.1% | 10.7% | 27.7% | 58.7% | $2 741,88 | $407 073 | $1 150 324 | 0.35 |
|
||
| 5532 |
Agents AI
AGENT
|
$0,0004067 | 0.2% | 0.2% | 2.7% | 35.7% | $1 422,71 | $406 730 | $406 730 | 1.0 |
|
||
| 5536 |
Maia
MAIA
|
$1,74 | 0.1% | 3.0% | 21.0% | 5.3% | $20,84 | $406 472 | $406 472 | 1.0 |
|
||
| 5537 |
VIP
VIP
|
$0.098362 | - | - | - | - | $18,47 | $406 158 | $406 158 | 1.0 |
|
||
| 5555 |
Kuusou
KUUSOU
|
$0,0004204 | 0.5% | 43.3% | 2.6% | - | $49 368,09 | $405 841 | $408 809 | 0.99 |
|
||
| 5538 |
Niftyx Protocol
SHROOM
|
$0,007896 | 0.2% | 1.0% | 11.7% | 13.8% | $6,48 | $405 755 | $517 655 | 0.78 |
|
||
| 5539 |
Based SPX6900
SPX6900
|
$0,0004216 | 0.2% | 13.8% | 19.4% | 5.1% | $5 516,77 | $405 588 | $405 588 | 1.0 |
|
||
| 5540 |
Just can't prove it
DETECTIVE
|
$0,0004046 | 2.2% | 15.8% | 22.4% | 46.7% | $46 186,91 | $404 892 | $404 892 | 1.0 |
|
||
| 5541 |
Trench Coin
TRENCH
|
$0,0004046 | 0.4% | 7.6% | 21.8% | 26.0% | $5 286,59 | $404 610 | $404 610 | 1.0 |
|
||
| 5542 |
Pendulum
PEN
|
$0,01229 | 0.0% | 1.3% | 36.3% | 44.1% | $189,78 | $404 243 | $1 987 695 | 0.2 |
|
||
| 5558 |
Fox inu
FINU
|
$0,004104 | 1.3% | 2.8% | 40.7% | 41.1% | $2 739,64 | $404 090 | $404 090 | 1.0 |
|
||
| 5545 |
Ledgity Token
LDY
|
$0,01107 | 0.2% | 0.6% | 4.3% | 23.6% | $729,43 | $403 814 | $829 946 | 0.49 |
|
||
| 5544 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0,004787 | 0.1% | 2.4% | 0.2% | 4.6% | $10,00 | $403 678 | $403 678 | 1.0 |
|
||
| 5546 |
ryoshi with knife
RYOSHI
|
$0.095190 | 0.5% | 5.9% | 4.8% | 31.2% | $2 324,78 | $403 537 | $403 537 | 1.0 |
|
||
| 5547 |
TOTO
TOTO
|
$0,0004079 | 0.3% | 7.0% | 5.7% | 36.9% | $10 281,35 | $403 457 | $403 457 | 1.0 |
|
||
| 5552 |
Javlis
JAVLIS
|
$0,0004450 | 0.3% | 4.8% | 38.3% | 121.7% | $7 831,46 | $402 791 | $402 791 | 1.0 |
|
||
| 5548 |
Netswap
NETT
|
$0,03661 | 0.1% | 0.0% | 2.1% | 3.4% | $56 244,55 | $402 720 | $402 720 | 1.0 |
|
||
| 5551 |
Fortune Token
FRTN
|
$0,001353 | 1.7% | 4.2% | 12.3% | 24.8% | $8 230,30 | $402 648 | $1 358 487 | 0.3 |
|
||
| 5549 |
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,1401 | 0.0% | 8.2% | 5.4% | 23.6% | $15,67 | $402 639 | $402 639 | 1.0 |
|
|
| 5550 |
Nelore Coin
NLC
|
$0,001267 | 1.5% | 0.5% | 9.6% | 27.5% | $23 033,40 | $402 551 | $471 997 | 0.85 |
|
||
| 5553 |
PUGWIFHAT
PUGWIF
|
$0,0004022 | 0.4% | 5.8% | 3.1% | 33.7% | $1 809,67 | $402 140 | $402 140 | 1.0 |
|
||
| 5554 |
Gradient Protocol
GDT
|
$0,03306 | 15.2% | 0.4% | 12.2% | 5.6% | $86 154,05 | $401 961 | $401 961 | 1.0 |
|
||
| 5557 |
Revenue Coin
RVC
|
$0,0004659 | 0.3% | 1.2% | 1.8% | 4.2% | $168,72 | $401 844 | $805 832 | 0.5 |
|
||
| 5567 |
Stooges
STOG
|
$0,0001338 | 0.5% | 2.3% | 9.7% | 9.7% | $230,70 | $401 317 | $401 317 | 1.0 |
|
||
| 5556 |
Strawberry In Bloom
BERRY
|
$0,0009539 | 4.2% | 2.7% | 8.1% | 14.0% | $4 817,68 | $400 991 | $400 991 | 1.0 |
|
||
| 5559 |
Welshare Health Token
WEL
|
$0,001631 | 15.7% | 3.6% | 0.2% | 7.8% | $87 215,66 | $400 876 | $4 078 176 | 0.1 |
|
||
| 5562 |
Arbitrage Loop
ARB
|
Köp
|
$0,0003935 | 2.0% | 26.0% | 20.9% | 36.2% | $22 908,82 | $400 364 | $400 364 | 1.0 |
|
|
| 5560 |
GG3
GGX
|
$0,009772 | 0.1% | 2.2% | 22.8% | 52.3% | $82 617,24 | $400 293 | $9 708 371 | 0.04 |
|
||
| 5561 |
TurboUSD Unstablecoin
₸USD
|
$0.056606 | 0.1% | 1.7% | 1.5% | 10.5% | $479,12 | $400 230 | $660 494 | 0.61 |
|
||
| 5565 |
Playermon
PYM
|
$0,0007447 | 0.0% | 2.1% | 39.3% | 46.8% | $47 498,51 | $400 016 | $744 491 | 0.54 |
|
||
| 5563 |
Anthropic PreStocks [OLD]
ANTHRP
|
$266,56 | - | - | - | - | $9,28 | $399 812 | $399 812 | 1.0 |
![anthropic prestocks [old] (ANTHRP) 7d chart](https://www.coingecko.com/coins/68030/sparkline.svg)
|
||
| 5564 |
tooker kurlson
TOOKER
|
$0,0004129 | 0.5% | 3.1% | 6.2% | 7.4% | $135 462 | $399 806 | $399 806 | 1.0 |
|
||
| 5543 |
NULL MATRIX
NULL
|
$46,43 | 1.6% | 2.3% | 30.1% | 699.5% | $3 124,42 | $399 705 | $399 705 | 1.0 |
|
||
| 5566 |
APY.vision
VISION
|
$0,2930 | 0.2% | 1.5% | 13.0% | 4.3% | $1 992,52 | $399 502 | $473 219 | 0.84 |
|
||
| 5568 |
Priceless
PRICELESS
|
$0,004002 | 1.6% | 0.1% | 3.6% | 36.5% | $28 750,77 | $399 250 | $399 250 | 1.0 |
|
||
| 5569 |
Ben the Dog
BENDOG
|
$0,0003990 | 0.5% | 0.2% | 12.4% | 7.5% | $2 058,56 | $398 930 | $398 930 | 1.0 |
|
||
| 5570 |
HydraDAO
HYDRA
|
$0,03383 | 0.2% | 7.2% | 3.3% | 11.4% | $462,60 | $398 382 | $630 232 | 0.63 |
|
||
| 5571 |
Lunos
UNO
|
$0,001720 | 0.1% | 3.0% | 25.9% | 41.3% | $19 022,18 | $398 161 | $546 259 | 0.73 |
|
||
| 5572 |
PRIMEAPE
APES
|
$0,0003980 | 3.4% | 49.8% | 140.8% | 303.2% | $98 677,39 | $397 849 | $397 849 | 1.0 |
|
||
| 5575 |
Bolt
BOLT
|
$0,0003986 | 0.1% | 1.4% | 5.6% | 13.2% | $623,87 | $397 825 | $397 825 | 1.0 |
|
||
| 5573 |
Valentine Grok Companion
VALENTINE
|
$0,0003987 | 0.5% | 1.2% | 1.1% | 18.4% | $40 246,80 | $397 789 | $397 789 | 1.0 |
|
||
| 5574 |
ErectusDAO
YUGE
|
$0,2493 | - | 1.0% | 12.2% | - | $178,27 | $397 656 | $397 656 | 1.0 |
|
||
| 5585 |
FATGF
FATGF
|
$0,0004028 | 0.3% | 0.5% | 20.7% | 12.5% | $10 781,20 | $397 512 | $397 512 | 1.0 |
|
||
| 5576 |
Geojam
JAM
|
$0,00005245 | 0.2% | 7.3% | 15.3% | 40.5% | $23 049,27 | $397 380 | $419 734 | 0.95 |
|
||
| 5577 |
Jones DAO
JONES
|
$0,07656 | 0.2% | 0.6% | 9.5% | 11.2% | $939,51 | $397 311 | $765 589 | 0.52 |
|
||
| 5578 |
Goatcoin
GOAT
|
$0,0004022 | 1.5% | 7.9% | 34.1% | 79.7% | $46 420,04 | $397 200 | $397 200 | 1.0 |
|
||
| 5581 |
Wanaka Farm
WANA
|
$0,002298 | 0.2% | 3.9% | 8.4% | 16.3% | $61,13 | $397 182 | $1 144 381 | 0.35 |
|
||
| 5579 |
Academic Labs
AAX
|
$0,0002192 | - | - | - | - | $257,01 | $397 179 | $1 096 207 | 0.36 |
|
||
| 5580 |
TAOlie Coin
TAOLIE
|
$0,0003971 | 0.0% | 0.2% | 40.8% | 24.1% | $135,78 | $397 108 | $397 108 | 1.0 |
|
||
| 5583 |
UniLend Finance
UFT
|
$0,003966 | 6.7% | 11.5% | 0.3% | 8.5% | $490,66 | $396 582 | $396 582 | 1.0 |
|
||
| 5582 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0,0003964 | - | - | - | - | $56,10 | $396 375 | $396 375 | 1.0 |
|
||
| 5587 |
Script Network
SCPT
|
$0,0004535 | 0.0% | 13.6% | 25.0% | 7.9% | $114 252 | $396 223 | $436 820 | 0.91 |
|
||
| 5584 |
Glif Staked ICNT
STICNT
|
$0,3036 | - | - | - | - | $0,00 | $396 119 | $396 119 | 1.0 |
|
||
| 5586 |
Crypsi Coin
CRYPSI
|
$0,01882 | 0.9% | 2.3% | 11.0% | 8.1% | $9 713,35 | $395 285 | $395 285 | 1.0 |
|
||
| 5588 |
Spin It
SPIN
|
$0,002208 | - | - | - | - | $11,04 | $394 223 | $2 198 445 | 0.18 |
|
||
| 5589 |
Insane Labz (Base)
LABZ
|
$0,0004451 | 0.2% | 0.6% | 12.1% | 1.5% | $22,93 | $394 040 | $428 319 | 0.92 |
|
||
| 5590 |
Bomber Ronin
BOMB
|
$0,003935 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $393 525 | $393 525 | 1.0 |
|
||
| 5593 |
r/snoofi
R/SNOOFI
|
$0,0003914 | 2.7% | 6.0% | 6.1% | 22.6% | $3 709,46 | $393 364 | $393 364 | 1.0 |
|
||
| 5591 |
GIFT
GIFT
|
$0,1250 | 0.0% | 0.0% | 5.5% | - | $229 454 | $392 565 | $392 565 | 1.0 |
|
||
| 5592 |
NullTrace
NULL
|
$0,0003915 | 2.4% | 5.3% | 248.2% | 89.8% | $36 480,13 | $391 460 | $391 460 | 1.0 |
|
||
| 5594 |
Metropolis
METRO
|
$0,07771 | 1.1% | 9.3% | 20.1% | 27.0% | $7 167,33 | $391 374 | $7 827 473 | 0.05 |
|
||
| 5596 |
Tycoon by Shareland
$TYCOON
|
$0,002608 | 0.6% | 2.7% | - | - | $935,06 | $391 259 | $2 608 393 | 0.15 |
|
||
| 5595 |
Xpanse
HZN
|
$0,002047 | 0.2% | 4.7% | 65.4% | 10.9% | $833,06 | $390 790 | $528 425 | 0.74 |
|
||
| 5601 |
Atari
ATRI
|
$0,0002594 | 0.0% | 23.2% | 0.0% | 1.9% | $520,07 | $390 376 | $512 277 | 0.76 |
|
||
| 5603 |
Bankless DAO
BANK
|
$0,0004730 | 0.1% | 1.3% | 18.7% | 8.1% | $16,67 | $390 324 | $473 006 | 0.83 |
|
||
| 5597 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0003903 | 0.3% | 2.6% | 5.4% | 9.2% | $151,73 | $390 260 | $390 260 | 1.0 |
|
Visar 5501 till 5600 av 19034 resultat
Rader
Eller kolla in den i appbutikerna
