Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,27 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 116 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 274 673 216 963
Börsvärde
0.7%
$116 054 971 759
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5605 |
Metropolis
METRO
|
$0,07797 | 0.1% | 9.6% | 19.2% | 27.5% | $7 074,49 | $389 864 | $7 797 280 | 0.05 |
|
||
| 5601 |
Bankless DAO
BANK
|
$0,0004723 | 0.1% | 1.5% | 18.3% | 8.5% | $16,65 | $389 707 | $472 259 | 0.83 |
|
||
| 5604 |
Plena
PLENA
|
$0,0008544 | 0.0% | 0.6% | 4.1% | 12.9% | $127 325 | $389 179 | $1 282 463 | 0.3 |
|
||
| 5607 |
Top G
TOPG
|
$0,0003880 | 0.3% | 2.9% | 11.5% | 10.4% | $144,19 | $388 074 | $388 074 | 1.0 |
|
||
| 5608 |
BBAChain
BBA
|
$0,002351 | 0.0% | 0.3% | 8.3% | 6.6% | $203 698 | $387 819 | $695 136 | 0.56 |
|
||
| 5609 |
DollarMoon
DMOON
|
$0,004512 | 0.3% | 0.6% | 12.2% | 7.3% | $26,82 | $387 703 | $387 703 | 1.0 |
|
||
| 5611 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$378,80 | 0.0% | 0.0% | 21.4% | 23.6% | $32 349,87 | $386 858 | $386 858 | 1.0 |
|
||
| 5610 |
Integritee
TEER
|
$0,09727 | 0.2% | 0.9% | 3.6% | 36.5% | $21 971,62 | $386 841 | $972 438 | 0.4 |
|
||
| 5612 |
HappyAI
SN103
|
$0,3870 | 0.1% | 0.9% | 12.5% | 3.0% | $8 236,77 | $386 439 | $386 439 | 1.0 |
|
||
| 5613 |
Sui DePIN
SUIDEPIN
|
$0,0003861 | 0.0% | 744.0% | 753.1% | 751.8% | $97,31 | $386 132 | $386 132 | 1.0 |
|
||
| 5625 |
Swarm
SWRM
|
$0,002862 | 0.7% | 5.0% | 14.5% | 138.2% | $6 683,04 | $386 129 | $386 129 | 1.0 |
|
||
| 5624 |
Thumb
THUMB
|
$0,001865 | 0.3% | 2.5% | 4.6% | 22.5% | $223,13 | $385 888 | $385 888 | 1.0 |
|
||
| 5614 |
STARKNET BROTHER
BROTHER
|
$0.093860 | 0.4% | 7.4% | 26.4% | 34.0% | $1 191,71 | $385 843 | $385 843 | 1.0 |
|
||
| 5615 |
Grow
$GROW
|
$0.053857 | 0.0% | 2.5% | 5.6% | 31.1% | $1 261,29 | $385 673 | $385 673 | 1.0 |
|
||
| 5616 |
Karlsen
KLS
|
$0,0001660 | 0.5% | 3.6% | 10.5% | 0.9% | $217 074 | $385 460 | $393 176 | 0.98 |
|
||
| 5618 |
Boppy The Bat
BOPPY
|
$0.099159 | 0.0% | 0.7% | 31.7% | 12.2% | $164,15 | $385 421 | $385 421 | 1.0 |
|
||
| 5617 |
GroveCoin
GRV
|
$0,005175 | 0.0% | 2.3% | 20.3% | 3.2% | $46 712,30 | $385 176 | $409 750 | 0.94 |
|
||
| 5619 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$19,44 | - | 0.2% | 9.8% | 44.4% | $1 542,92 | $385 042 | $385 042 | 1.0 |
|
||
| 5620 |
Rush
RUSH
|
$0,006387 | - | - | - | - | $1,92 | $385 029 | $638 704 | 0.6 |
|
||
| 5621 |
GreatestOfAVAXTrenches
GOAT
|
$0,00003850 | 0.3% | 5.1% | 4.3% | 18.0% | $770,58 | $384 985 | $384 985 | 1.0 |
|
||
| 5678 |
Vooz Coin
VOOZ
|
$0,0003855 | 0.4% | 1.9% | 18.3% | 39.9% | $1 008,06 | $384 852 | $384 852 | 1.0 |
|
||
| 5622 |
Geyser
GYSR
|
$0,03955 | - | - | - | - | $18,31 | $384 846 | $395 504 | 0.97 |
|
||
| 5623 |
PRIMEAPE
APES
|
$0,0003850 | 3.3% | 44.4% | 126.5% | 288.8% | $98 604,52 | $384 708 | $384 708 | 1.0 |
|
||
| 5600 |
Geojam
JAM
|
$0,00005065 | 3.4% | 11.4% | 17.8% | 42.5% | $23 052,41 | $384 347 | $405 968 | 0.95 |
|
||
| 5626 |
Solace
$SOLACE
|
$0,0007082 | 0.1% | 2.9% | 16.0% | 60.5% | $254 778 | $383 604 | $708 214 | 0.54 |
|
||
| 5603 |
BOMET
BOMET
|
$0,0006390 | 1.2% | 2.7% | 55.6% | 40.4% | $9 110,54 | $383 426 | $383 426 | 1.0 |
|
||
| 5627 |
Just can't prove it
DETECTIVE
|
$0,0003833 | 5.8% | 23.9% | 26.8% | 49.2% | $46 060,80 | $383 305 | $383 305 | 1.0 |
|
||
| 5628 |
Deq Staked AVAIL
STAVAIL
|
$0,01361 | - | - | - | - | $11,37 | $382 328 | $382 328 | 1.0 |
|
||
| 5629 |
Trio (Ordinals)
TRIO
|
$0,07145 | 0.1% | 12.9% | 5.3% | 30.7% | $178 918 | $382 029 | $1 503 112 | 0.25 |
|
||
| 5631 |
Jeff
JEFF
|
$0,004021 | 0.0% | 1.3% | 10.6% | 1.0% | $290,52 | $382 005 | $382 005 | 1.0 |
|
||
| 5630 |
Hourglass
WAIT
|
$0,003908 | - | - | - | - | $113,51 | $381 986 | $381 986 | 1.0 |
|
||
| 5632 |
Friends With Benefits Pro [OLD]
FWB
|
$0,6388 | - | - | - | - | $3,19 | $381 657 | $638 796 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5633 |
PERQ
PERQ
|
$0,0004797 | 0.0% | 13.2% | 5.7% | 14.3% | $83 785,13 | $381 510 | $961 191 | 0.4 |
|
||
| 5634 |
Youwho
YOU
|
$0,0007807 | 0.0% | 0.0% | 0.0% | 0.0% | $5 878,66 | $381 032 | $5 665 167 | 0.07 |
|
||
| 5636 |
Channels
CAN
|
$0,0005055 | 0.0% | 2.5% | 15.1% | 32.4% | $217,91 | $380 640 | $505 513 | 0.75 |
|
||
| 5635 |
BVM
BVM
|
$0,01533 | 0.1% | 10.4% | 13.8% | 16.1% | $828,56 | $380 554 | $1 529 361 | 0.25 |
|
||
| 5637 |
America Party
AP
|
$0,0003805 | 0.2% | 8.5% | 24.5% | 19.4% | $8 533,61 | $380 494 | $380 494 | 1.0 |
|
||
| 5638 |
4TOOL.ai
4TOOL
|
$0,0003847 | 0.1% | 0.1% | 8.5% | 3.8% | $275,50 | $380 273 | $380 273 | 1.0 |
|
||
| 5639 |
Cairo Bank
CBANK
|
$0,1178 | 0.1% | 3.4% | 17.6% | 7.0% | $122,45 | $380 240 | $424 339 | 0.9 |
|
||
| 5641 |
ai16zeliza
ELIZA
|
$0,0003952 | 0.3% | 2.6% | 14.3% | 6.2% | $218 618 | $379 805 | $379 805 | 1.0 |
|
||
| 5640 |
Queen Kitty
QKITTY
|
$0,0003813 | 3.1% | 3.4% | 17.5% | 48.8% | $6 466,73 | $379 649 | $379 649 | 1.0 |
|
||
| 5642 |
Gecko Inu
GEC
|
$0.085732 | 1.9% | 6.9% | 4.5% | 28.5% | $35 613,35 | $379 480 | $379 480 | 1.0 |
|
||
| 5643 |
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$1,17 | 0.1% | 1.4% | 0.1% | 0.8% | $150 204 | $379 082 | $379 082 | 1.0 |
|
||
| 5644 |
lou
LOU
|
$0,0003790 | 0.3% | 2.9% | 6.4% | 13.9% | $241,21 | $379 008 | $379 008 | 1.0 |
|
||
| 5585 |
Ledgity Token
LDY
|
$0,01038 | 6.1% | 7.6% | 2.3% | 27.7% | $1 145,97 | $378 830 | $778 598 | 0.49 |
|
||
| 5645 |
DAOhaus
HAUS
|
$0,3787 | 0.0% | 0.9% | 1.7% | 19.4% | $3,67 | $378 693 | $378 693 | 1.0 |
|
||
| 5647 |
DackieSwap
DACKIE
|
$0,004263 | 1.8% | 3.8% | 56.5% | 111.7% | $18 220,40 | $378 578 | $378 578 | 1.0 |
|
||
| 5646 |
Satori Network
SATORI
|
$0,6102 | 0.0% | 1.6% | 1.7% | 53.4% | $135,66 | $378 531 | $396 609 | 0.95 |
|
||
| 5651 |
Sanin Inu
SANI
|
$0.064277 | 0.0% | 0.4% | 12.7% | 12.6% | $6,30 | $377 774 | $377 774 | 1.0 |
|
||
| 5648 |
TCC
TCC
|
$0,0003777 | 0.0% | 11.9% | 22.9% | 3.5% | $4 247,08 | $377 685 | $377 685 | 1.0 |
|
||
| 5649 |
BangChain AI
BANGCHAIN
|
$0,0003777 | 0.9% | 3.1% | 11.7% | 28.7% | $2 276,33 | $377 633 | $377 633 | 1.0 |
|
||
| 5650 |
PLYR L1
PLYR
|
$0,002338 | 58.4% | 61.4% | 13.4% | 4.1% | $647,05 | $377 494 | $1 753 137 | 0.22 |
|
||
| 5652 |
@gork
GORK
|
$0,0003797 | 0.2% | 0.5% | 7.5% | 35.5% | $5 187,98 | $377 190 | $377 190 | 1.0 |
|
||
| 5653 |
Paysenger EGO
EGO
|
$0,001879 | 0.4% | 0.7% | 1.1% | 3.2% | $194 923 | $377 028 | $606 957 | 0.62 |
|
||
| 5654 |
Maximize AI
MAXI
|
$0,004127 | 0.6% | 10.5% | 16.9% | 53.5% | $3 354,73 | $376 799 | $412 704 | 0.91 |
|
||
| 5655 |
3SPACE ART
PACE
|
$0,005700 | 0.0% | 17.3% | 12.8% | 7.9% | $18 237,44 | $376 245 | $569 857 | 0.66 |
|
||
| 5656 |
Gorilla
GORILLA
|
$0,0004879 | 0.0% | 0.0% | 0.8% | 2.6% | $66 659,46 | $376 233 | $429 882 | 0.88 |
|
||
| 5657 |
Versus-X
VSX
|
$0,009135 | 0.7% | 4.9% | 18.6% | 34.6% | $13 784,73 | $376 168 | $913 114 | 0.41 |
|
||
| 5658 |
Mendi Finance
MENDI
|
$0,01077 | 0.0% | 2.1% | 3.4% | 39.7% | $1 223,81 | $376 045 | $1 076 942 | 0.35 |
|
||
| 5659 |
Bostrom
BOOT
|
$0.095606 | 0.0% | 2.2% | 16.6% | 3.1% | $81,87 | $375 824 | $266 419 | 1.41 |
|
||
| 5660 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0005741 | 0.2% | 2.4% | 18.9% | 12.5% | $282,39 | $375 538 | $574 078 | 0.65 |
|
||
| 5661 |
Polytrader by Virtuals
POLY
|
$0,0003762 | 0.0% | 6.9% | 3.9% | 25.4% | $11 936,50 | $375 513 | $375 513 | 1.0 |
|
||
| 5662 |
Dagora
DADA
|
$0,004068 | 1.1% | 0.1% | 16.1% | 2.3% | $10,65 | $375 327 | $4 068 099 | 0.09 |
|
||
| 5663 |
LUBE
LUBE
|
$0.055438 | 0.0% | 0.5% | 12.5% | 0.9% | $21,24 | $375 266 | $375 266 | 1.0 |
|
||
| 5664 |
KOLS
KOLS
|
$0,0003752 | 0.3% | 2.8% | 5.7% | 8.6% | $291,08 | $375 154 | $375 154 | 1.0 |
|
||
| 5665 |
Alpha
ALPHA
|
$0,0004723 | 0.3% | 2.9% | 22.1% | 4.5% | $817,69 | $375 079 | $375 079 | 1.0 |
|
||
| 5666 |
Tokoin
TOKO
|
$0,0002000 | 4.9% | 7.4% | 12.9% | 75.5% | $19 204,11 | $374 150 | $399 964 | 0.94 |
|
||
| 5667 |
Hercules Token
TORCH
|
$0,1118 | 0.3% | 2.8% | 3.2% | 10.6% | $471,37 | $374 121 | $980 675 | 0.38 |
|
||
| 5668 |
Web3 Workx
WRKX
|
$0,004489 | - | - | - | - | $23 445,19 | $373 959 | $4 488 819 | 0.08 |
|
||
| 5669 |
TokenSight
TKST
|
$0,007666 | 0.0% | 1.0% | 10.8% | 0.7% | $23,71 | $373 575 | $766 739 | 0.49 |
|
||
| 5670 |
Bag on Bonk
BAG
|
$0,0003736 | 0.3% | 3.6% | 33.2% | 39.9% | $526,17 | $373 494 | $373 494 | 1.0 |
|
||
| 5671 |
ForTube
FOR
|
$0,0006625 | 0.1% | 5.3% | 3.0% | 13.7% | $33 019,43 | $373 480 | $662 530 | 0.56 |
|
||
| 5672 |
TQQQ xStock
TQQQX
|
$104,88 | 0.1% | 0.2% | 3.5% | 14.3% | $17 911,88 | $373 201 | $3 027 000 | 0.12 |
|
||
| 5673 |
Schrodinger's Coin
MAYBE
|
$0,0004433 | 1.0% | 3.6% | 12.5% | 19.9% | $1 017,94 | $373 182 | $373 182 | 1.0 |
|
||
| 5674 |
Ribbit Meme
RIBBIT
|
$0.098875 | 0.0% | 6.8% | 6.6% | 13.6% | $202,07 | $373 154 | $373 154 | 1.0 |
|
||
| 5675 |
Mode Bridged WBTC (Mode)
WBTC
|
Köp
|
$121 014 | 0.3% | 0.7% | 12.0% | 10.4% | $1 293,51 | $372 902 | $372 902 | 1.0 |
|
|
| 5676 |
Cute Asian Girl
CAG
|
$0,0003726 | 0.1% | 1.5% | 11.4% | 20.0% | $212,20 | $372 618 | $372 618 | 1.0 |
|
||
| 5680 |
Pentagon Games
PEN
|
$0,001123 | 0.8% | 6.6% | 14.2% | 36.3% | $116 989 | $372 370 | $1 122 953 | 0.33 |
|
||
| 5677 |
Tradetomato
TTM
|
$0,003128 | 0.0% | 0.5% | 0.9% | 2.0% | $79,02 | $371 918 | $3 116 326 | 0.12 |
|
||
| 5679 |
Queen Sherex
QSHX
|
$0,0003770 | 0.3% | 3.5% | 20.3% | 32.9% | $68 169,56 | $371 730 | $371 730 | 1.0 |
|
||
| 5681 |
feetcoin
FEETCOIN
|
$0,0003716 | 0.2% | 4.9% | 49.1% | 5.3% | $5 183,27 | $371 559 | $371 559 | 1.0 |
|
||
| 5682 |
Bridged USD Coin (Force Bridge)
USDC
|
Köp
|
$0,9832 | 0.3% | 3.0% | 1.2% | 4.7% | $85,06 | $370 946 | $370 946 | 1.0 |
|
|
| 5684 |
Football World Community
FWC
|
$0.0119001 | 0.1% | 0.3% | 16.7% | 22.9% | $295,63 | $370 636 | $1 800 964 | 0.21 |
|
||
| 5683 |
NullTrace
NULL
|
$0,0003706 | 5.4% | 0.3% | 228.2% | 78.4% | $38 197,65 | $370 617 | $370 617 | 1.0 |
|
||
| 5685 |
Cogito Finance
CGV
|
$0,004137 | 0.1% | 2.6% | 7.6% | 15.3% | $26,58 | $370 512 | $4 137 326 | 0.09 |
|
||
| 5686 |
Gamer Arena
GAU
|
$0,0009752 | 0.0% | 4.6% | 40.6% | 0.2% | $313,91 | $370 403 | $487 674 | 0.76 |
|
||
| 5687 |
RMRK
RMRK
|
$0,04098 | - | 2.8% | 7.1% | 9.2% | $5,15 | $370 229 | $409 827 | 0.9 |
|
||
| 5688 |
Hunny Finance
HUNNY
|
$0,004872 | 0.1% | 2.4% | 18.7% | 30.6% | $9,30 | $368 703 | $487 306 | 0.76 |
|
||
| 5689 |
Moneybyte
MON
|
$0,04106 | - | - | - | - | $0,001560 | $368 105 | $1 322 075 | 0.28 |
|
||
| 5690 |
AAG
AAG
|
$0,0005524 | - | - | - | - | $2,13 | $366 869 | $552 420 | 0.66 |
|
||
| 5693 |
memechan
CHAN
|
$0,0003666 | 0.2% | 2.8% | 10.3% | 8.8% | $368,01 | $366 764 | $366 764 | 1.0 |
|
||
| 5694 |
Rato The Rat
RATO
|
$0.068761 | 0.1% | 8.6% | 8.9% | 39.1% | $255 527 | $366 664 | $366 664 | 1.0 |
|
||
| 5691 |
TIWICAT
TWC
|
$0.093948 | 0.1% | 2.6% | 2.9% | 13.7% | $820,43 | $366 660 | $367 637 | 1.0 |
|
||
| 5695 |
PolkaWar
PWAR
|
$0,005124 | 0.1% | 56.7% | 255.0% | 754.6% | $112 001 | $366 644 | $454 982 | 0.81 |
|
||
| 5696 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0,0004405 | 0.3% | 20.0% | 7.5% | 0.9% | $10 832,21 | $366 239 | $440 461 | 0.83 |
|
||
| 5697 |
INCASWAP
INCA
|
$0,3850 | - | - | - | - | $6 256,21 | $365 791 | $385 043 | 0.95 |
|
||
| 5698 |
Pingu.Land
PINGU
|
$0,0003693 | - | - | - | - | $2,02 | $365 229 | $365 229 | 1.0 |
|
||
| 5700 |
Intrepid Token
INT
|
$4,65 | - | - | - | - | $418,53 | $364 978 | $464 778 | 0.79 |
|
||
| 5702 |
Gold Reserve
GOR
|
$0,0008594 | 0.1% | 2.2% | 18.9% | 27.6% | $2 319,50 | $364 328 | $364 328 | 1.0 |
|
||
| 5701 |
Terracoin
TRC
|
$0,01588 | 0.0% | 10.8% | 12.2% | 42.8% | $3,86 | $364 317 | $364 317 | 1.0 |
|
Visar 5601 till 5700 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
