Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,97 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 103 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 602 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och Binance startpool.
Höjdpunkter
$2 973 554 317 061
Börsvärde
0.3%
$102 540 248 730
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5761 |
The Game Company
GMRT
|
$0,0004922 | 0.0% | 11.4% | 3.6% | 9.5% | $1 606,09 | $124 510 | $492 210 | 0.25 |
|
||
| 5763 |
FTF100
FTF100
|
$0,0001244 | 0.1% | 5.0% | 27.5% | 11.9% | $3 334,66 | $124 289 | $124 289 | 1.0 |
|
||
| 5765 |
COCO COIN
COCO
|
Köp
|
$0.053631 | 0.0% | 0.5% | 0.5% | 4.7% | $1,71 | $124 177 | $124 177 | 1.0 |
|
|
| 5766 |
ASSDAQ
ASSDAQ
|
$0,0001243 | 0.5% | 3.6% | 10.5% | 46.2% | $1 545,53 | $124 171 | $124 171 | 1.0 |
|
||
| 5767 |
Solcat
SOLCAT
|
$0,0001260 | 9.2% | 5.2% | 37.9% | - | $49 457,66 | $123 652 | $123 652 | 1.0 |
|
||
| 5770 |
Digital Reserve Currency
DRC
|
$0,0001236 | 0.2% | 0.2% | 8.3% | 23.8% | $44,36 | $123 564 | $123 564 | 1.0 |
|
||
| 5768 |
Fodl Finance
FODL
|
$0,0003263 | 0.2% | 0.2% | 10.9% | 9.1% | $268,27 | $123 528 | $326 235 | 0.38 |
|
||
| 5769 |
Alickshundra Occasional-Cortex
AOC
|
$0,0001235 | 0.4% | 5.4% | 22.0% | 3.1% | $515,41 | $123 406 | $123 406 | 1.0 |
|
||
| 5772 |
Lemon.fun
LEMON
|
$0,0001234 | 0.6% | 2.8% | 58.8% | 83.9% | $6 982,45 | $123 373 | $123 373 | 1.0 |
|
||
| 5771 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0001234 | 0.8% | 1.0% | 18.0% | 1.8% | $1,48 | $123 373 | $123 373 | 1.0 |
|
||
| 5774 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$15,19 | 0.1% | 2.4% | 2.7% | 19.9% | $149 689 | $123 152 | $123 152 | 1.0 |
|
||
| 5776 |
Brett
BRETT
|
$0,0001232 | 0.4% | 1.0% | 3.0% | 13.4% | $932,62 | $123 098 | $123 098 | 1.0 |
|
||
| 5775 |
CertaiK by Virtuals
CERTAI
|
$0,0001234 | 0.5% | 21.8% | 40.6% | 0.2% | $13 041,02 | $123 064 | $123 064 | 1.0 |
|
||
| 5777 |
fly.ai
FLYAI
|
$0,0001227 | 3.9% | 4.7% | 67.0% | - | $6 441,16 | $122 744 | $122 744 | 1.0 |
|
||
| 5778 |
Morphware
XMW
|
$0,0001867 | 0.2% | 0.6% | 0.7% | 2.9% | $21,25 | $122 742 | $230 156 | 0.53 |
|
||
| 5779 |
PUMP.RPG
PUMPRPG
|
$0,0001241 | 2.2% | 2.2% | 8.0% | 18.2% | $7 781,95 | $122 734 | $122 734 | 1.0 |
|
||
| 5780 |
All in Dollo
DOLLO
|
$0,0001228 | 0.4% | 3.4% | 22.1% | 42.7% | $1 234,94 | $122 703 | $122 703 | 1.0 |
|
||
| 5781 |
Flash Liquidity Token
FLP.1
|
$1,10 | 0.0% | 891.0% | 0.0% | 34.1% | $807,11 | $122 687 | $122 221 | 1.0 |
|
||
| 5782 |
NSDQ420
NSDQ
|
$0,0001227 | 0.2% | 0.2% | 3.3% | 27.9% | $120,33 | $122 675 | $122 675 | 1.0 |
|
||
| 5783 |
NEXION
NEON
|
$0,0001523 | 0.0% | 4.0% | 5.6% | 34.7% | $215,66 | $122 585 | $122 585 | 1.0 |
|
||
| 5784 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0001225 | 0.4% | 7.4% | 56.5% | 47.9% | $2 693,66 | $122 451 | $122 451 | 1.0 |
|
||
| 5785 |
RIP
RIP
|
$0,0001245 | 0.0% | 2.0% | 30.1% | 44.7% | $288,91 | $122 309 | $122 309 | 1.0 |
|
||
| 5787 |
Lumpy
LUMPY
|
$0,0001266 | 0.0% | 0.1% | 1.8% | 3.3% | $86,49 | $122 002 | $122 002 | 1.0 |
|
||
| 5788 |
Rick
RICK
|
$0,0001220 | 0.2% | 3.7% | 31.5% | 71.2% | $593,20 | $121 967 | $121 967 | 1.0 |
|
||
| 5789 |
SCADA
SCADA
|
$0,0006573 | 0.5% | 0.3% | 21.1% | 49.5% | $1 753,20 | $121 841 | $198 745 | 0.61 |
|
||
| 5790 |
Majo
MAJO
|
$0,005799 | 0.0% | 10.9% | 3.8% | 58.3% | $349,29 | $121 775 | $121 775 | 1.0 |
|
||
| 5791 |
GoblinCoin
GOBLIN
|
$0,0001720 | 0.6% | 1.2% | 0.6% | 40.5% | $28 452,79 | $121 674 | $121 674 | 1.0 |
|
||
| 5796 |
Strategic Bitcoin Reserve
SBR
|
$0,0001216 | 4.6% | 9.9% | - | - | $11 218,74 | $121 614 | $121 614 | 1.0 |
|
||
| 5794 |
Alt.town
TOWN
|
$0,0001263 | 2.9% | 15.7% | 14.4% | 36.4% | $61 860,25 | $121 576 | $252 560 | 0.48 |
|
||
| 5795 |
SuiAI
SUAI
|
$0,0001216 | 0.9% | 23.6% | 79.9% | 8.1% | $647,13 | $121 532 | $121 532 | 1.0 |
|
||
| 5793 |
Polly
POLLY
|
$0,0001216 | 0.3% | 1.1% | 6.0% | 70.3% | $808,00 | $121 505 | $121 505 | 1.0 |
|
||
| 5797 |
RAT Escape
RAT
|
$0,0001215 | 0.4% | 5.4% | 4.4% | 10.9% | $455,73 | $121 457 | $121 457 | 1.0 |
|
||
| 5798 |
JEJE
JJ
|
$0.092885 | 0.2% | 0.6% | 0.8% | 1.1% | $415,67 | $121 387 | $121 387 | 1.0 |
|
||
| 5799 |
Sidus
SIDUS
|
$0.056427 | 0.2% | 0.4% | 19.2% | 54.0% | $208,43 | $121 321 | $121 321 | 1.0 |
|
||
| 5800 |
Sedra Coin
SDR
|
$0.054602 | 0.0% | 1.9% | 28.1% | 33.7% | $2 025,17 | $121 159 | $121 159 | 1.0 |
|
||
| 5803 |
CATS
CATS
|
$0.062016 | 0.0% | 0.9% | 11.9% | 16.5% | $183,44 | $120 987 | $120 987 | 1.0 |
|
||
| 5802 |
nomAI
NOMAI
|
$0,0001210 | 0.5% | 2.9% | 16.3% | 0.6% | $96,49 | $120 933 | $120 933 | 1.0 |
|
||
| 5804 |
IonQ rStock
RIONQ
|
$45,32 | 0.0% | 0.5% | 16.0% | - | $39 126,74 | $120 837 | $120 837 | 1.0 |
|
||
| 5806 |
FORTUNE FAVOURS THE BRAVE
FFTB
|
$0.051209 | 0.2% | 2.5% | 15.6% | 10.1% | $46,24 | $120 567 | $120 567 | 1.0 |
|
||
| 5808 |
Gotti Token
GOTTI
|
$2,41 | 0.4% | 4.5% | 16.6% | 6.5% | $51,83 | $120 492 | $120 492 | 1.0 |
|
||
| 5809 |
X
X
|
$0.061247 | 0.2% | 1.2% | 7.7% | 10.5% | $163,73 | $120 443 | $120 443 | 1.0 |
|
||
| 5810 |
Mettalex
MTLX
|
$0,02964 | 0.2% | 0.8% | 3.3% | 2.2% | $14,38 | $120 421 | $1 185 632 | 0.1 |
|
||
| 5811 |
Fabrinet rStock
RFN
|
$417,01 | 0.0% | 3.5% | 7.5% | - | $81 154,14 | $120 298 | $120 298 | 1.0 |
|
||
| 5812 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$19,68 | 0.5% | 2.9% | 3.7% | 4.0% | $31 595,98 | $120 251 | $120 251 | 1.0 |
|
||
| 5813 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$745,53 | 0.0% | 0.2% | 3.2% | 4.0% | $3 367,05 | $120 130 | $120 130 | 1.0 |
|
||
| 5814 |
LILLY
$LILLY
|
$0,0001427 | 1.1% | 1.6% | 2.5% | 6.9% | $397,46 | $120 066 | $120 066 | 1.0 |
|
||
| 5815 |
PsyDAO
PSY
|
$0,003489 | 0.3% | 3.3% | 12.4% | 10.3% | $530,20 | $119 501 | $357 019 | 0.33 |
|
||
| 5816 |
LAMBO
LAMBO
|
$0.051730 | 0.2% | 0.2% | 1.0% | 9.4% | $163,68 | $119 402 | $119 402 | 1.0 |
|
||
| 5817 |
Artificial Inu
AI
|
$0,0001199 | 0.2% | 4.6% | 14.6% | 48.8% | $2 745,54 | $119 384 | $119 384 | 1.0 |
|
||
| 5818 |
catwiffeather
CATWIFFEATHER
|
$0,0001299 | 8.2% | 29.7% | - | - | $18 047,51 | $119 325 | $119 325 | 1.0 |
|
||
| 5819 |
Zenko Protocol
ZENKO
|
$0,0007031 | - | 2.3% | 16.7% | 24.8% | $11,24 | $119 244 | $702 651 | 0.17 |
|
||
| 5820 |
Beni
BENI
|
$0,0001202 | 0.0% | 0.3% | 4.2% | 49.9% | $37,63 | $119 199 | $119 199 | 1.0 |
|
||
| 5821 |
xUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 993,49 | $119 171 | $119 171 | 1.0 |
|
||
| 5822 |
Stream SZN
STRSZN
|
$0,0001192 | 0.4% | 0.2% | 3.6% | 11.0% | $3 975,63 | $119 121 | $119 121 | 1.0 |
|
||
| 5823 |
Winter Arc
WINTER
|
$0,0001225 | 0.4% | 0.5% | 5.1% | 48.5% | $484,25 | $118 992 | $118 992 | 1.0 |
|
||
| 5824 |
Mintly
MLY
|
$0,0002830 | 0.5% | 15.8% | 6.2% | 33.0% | $7 871,82 | $118 813 | $282 888 | 0.42 |
|
||
| 5826 |
Zoe
ZOE
|
$0,0001214 | 2.5% | 14.6% | 41.1% | 94.8% | $26 220,41 | $118 620 | $118 620 | 1.0 |
|
||
| 5827 |
Orgo
ORGO
|
$0,0002374 | 1.3% | 8.5% | 89.5% | 89.2% | $6 618,06 | $118 611 | $237 239 | 0.5 |
|
||
| 5828 |
Neptune
NEPT
|
$0,03008 | 0.0% | 0.3% | 2.2% | 4.6% | $215,94 | $118 568 | $601 091 | 0.2 |
|
||
| 5829 |
BASED
BASED
|
$0,0001186 | 0.4% | 1.5% | 30.0% | 8.2% | $670,33 | $118 483 | $118 483 | 1.0 |
|
||
| 5830 |
Huebel Bolt
BOLT
|
$0,01973 | 0.0% | 2.0% | 2.8% | 8.0% | $26,45 | $118 385 | $118 385 | 1.0 |
|
||
| 5831 |
real fast
SPEED
|
$0,0001615 | 0.4% | 2.6% | 5.0% | 12.2% | $176,58 | $118 363 | $118 363 | 1.0 |
|
||
| 5833 |
eLur-coin
ELURC
|
$0,0001182 | 0.0% | 1.9% | 3.9% | 16.0% | $778,14 | $118 239 | $118 239 | 1.0 |
|
||
| 5834 |
ND4.eth
ND4
|
$0,0001348 | 3.8% | 9.7% | 61.4% | - | $6 729,60 | $118 234 | $118 234 | 1.0 |
|
||
| 5835 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$42,24 | 0.0% | 4.3% | 7.3% | 5.0% | $5,46 | $118 232 | $118 232 | 1.0 |
|
||
| 5837 |
Applied Materials • Robinhood Token
AMAT
|
$464,77 | 0.2% | 1.4% | 2.0% | 2.7% | $27,16 | $118 083 | $118 083 | 1.0 |
|
||
| 5840 |
CyberFi
CFI
|
$0,04920 | 0.2% | 0.6% | 119.2% | 10.7% | $1,30 | $118 081 | $118 081 | 1.0 |
|
||
| 5841 |
LoomDesk
LOOM
|
$0,0001284 | 0.9% | 31.3% | - | - | $16 145,17 | $117 955 | $128 440 | 0.92 |
|
||
| 5842 |
Bankless DAO
BANK
|
$0,0001179 | 0.0% | 0.1% | 1.6% | 7.9% | $0,3654 | $117 887 | $117 887 | 1.0 |
|
||
| 5843 |
kolscan
KOLSCAN
|
$0,0001221 | 0.4% | 3.6% | 5.4% | 1.7% | $59,66 | $117 779 | $117 779 | 1.0 |
|
||
| 5844 |
STARMAN
STARMAN
|
$0,0001177 | 0.2% | 1.3% | 7.5% | 0.6% | $166,93 | $117 744 | $117 744 | 1.0 |
|
||
| 5845 |
Omni
OMNI
|
$0,0001178 | 0.4% | 2.8% | 1.8% | 10.0% | $126,76 | $117 732 | $117 754 | 1.0 |
|
||
| 5846 |
Joby Aviation rStock
RJOBY
|
$6,33 | 0.0% | 0.2% | 2.8% | - | $6 800,28 | $117 692 | $117 692 | 1.0 |
|
||
| 5847 |
American Oil Reserve
AOR
|
$0,0001177 | 0.0% | 11.9% | 118.9% | 143.4% | $2 468,82 | $117 659 | $117 659 | 1.0 |
|
||
| 5848 |
ProShares Ultra QQQ rStock
RQLD
|
$97,24 | 0.0% | 0.5% | 6.7% | - | $1 463,77 | $117 656 | $117 656 | 1.0 |
|
||
| 5849 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$517,98 | 0.0% | 4.1% | 4.8% | 5.3% | $26 071,45 | $117 560 | $117 560 | 1.0 |
|
||
| 5850 |
Spore
SPORE
|
$0,0001176 | 0.4% | 7.5% | 10.7% | 12.4% | $614,53 | $117 542 | $117 542 | 1.0 |
|
||
| 5851 |
Agent S
S
|
Köp
|
$0,0001176 | 0.9% | 26.3% | 42.2% | 59.1% | $1 100,94 | $117 487 | $117 487 | 1.0 |
|
|
| 5853 |
Alpaca Finance
ALPACA
|
$0,0007736 | 0.2% | 0.4% | 2.2% | 2.2% | $339,44 | $117 332 | $144 244 | 0.81 |
|
||
| 5854 |
Just a pulse guy
PULSEGUY
|
$0,0001246 | 0.3% | 6.2% | 5.8% | 18.8% | $3 208,98 | $117 305 | $117 305 | 1.0 |
|
||
| 5855 |
OREX
ORX
|
$0,01084 | 0.0% | 0.2% | 2.1% | 17.5% | $352,12 | $117 192 | $542 219 | 0.22 |
|
||
| 5857 |
RCSC
RCSC
|
$0,0001172 | 0.4% | 2.7% | 4.7% | 2.0% | $71,59 | $117 085 | $117 085 | 1.0 |
|
||
| 5858 |
catwifbag
BAG
|
$0,0001172 | 0.4% | 0.9% | 5.3% | 7.9% | $376,02 | $116 957 | $116 957 | 1.0 |
|
||
| 5859 |
RAWR
RAWR
|
$0,0001169 | 1.1% | 27.7% | 72.6% | - | $24 658,28 | $116 947 | $116 947 | 1.0 |
|
||
| 5860 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$211,18 | 0.0% | 5.5% | 20.6% | 9.9% | $774 984 | $116 878 | $116 878 | 1.0 |
|
||
| 5861 |
Based Froc
FROC
|
$0.051169 | 0.0% | 0.0% | 2.2% | 6.0% | $46,39 | $116 874 | $116 874 | 1.0 |
|
||
| 5865 |
Wat
WAT
|
$0.062776 | 0.2% | 0.4% | 0.8% | 3.6% | $59,12 | $116 778 | $116 777 682 953 788 900 000 000 | 0.0 |
|
||
| 5864 |
Li Auto (Ondo Tokenized)
LION
|
Köp
|
$11,49 | 0.2% | 1.1% | 4.9% | 6.7% | $106,77 | $116 769 | $116 769 | 1.0 |
|
|
| 5867 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1179 | 0.2% | 0.3% | 0.7% | 29.1% | $26,90 | $116 632 | $117 922 | 0.99 |
![friends with benefits pro [old] (FWB) 7d chart](https://data.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5868 |
Maiga
MAIGA
|
$0,0004164 | 0.0% | 48.1% | 30.8% | 80.1% | $274,43 | $116 593 | $416 405 | 0.28 |
|
||
| 5866 |
KONA
KONA
|
$6,75 | 0.3% | 13.2% | 42.0% | 51.3% | $1 185,80 | $116 574 | $116 574 | 1.0 |
|
||
| 5869 |
Forj
BONDLY
|
$0,0001184 | 0.2% | 0.2% | 58.7% | 5.5% | $9,12 | $116 491 | $116 491 | 1.0 |
|
||
| 5870 |
Hedgy the hedgehog
HEDGY
|
$0,001166 | 1.1% | 5.1% | 69.9% | 5.6% | $265,25 | $116 490 | $116 490 | 1.0 |
|
||
| 5871 |
Delusional Optimism
DELUSIONAL
|
$0,0001165 | 0.4% | 7.1% | 18.8% | 117.1% | $4 502,95 | $116 425 | $116 425 | 1.0 |
|
||
| 5872 |
MUSTAAAAAARD
MUSTARD
|
$0,0001166 | 0.4% | 4.0% | 4.5% | 36.4% | $50,06 | $116 363 | $116 363 | 1.0 |
|
||
| 5873 |
Coin
COINS
|
$0,0001164 | 0.4% | 5.1% | 19.3% | 16.4% | $256,96 | $116 328 | $116 328 | 1.0 |
|
||
| 5874 |
CIPHER
CPR
|
$0,00001195 | 0.1% | 4.1% | 1.4% | 77.0% | $30,17 | $116 127 | $129 030 | 0.9 |
|
||
| 5875 |
ZAPP
ZAPP
|
$0,0001160 | 0.4% | 1.5% | 4.2% | 0.2% | $11,31 | $115 954 | $115 954 | 1.0 |
|
||
| 5877 |
bonkwifhat
BIF
|
$0,0001159 | 0.2% | 3.4% | 5.5% | 14.8% | $33,61 | $115 784 | $115 784 | 1.0 |
|
||
| 5876 |
BLACK HOLE
BLKH
|
$0,0002091 | 0.5% | 3.6% | 10.4% | 17.9% | $153,49 | $115 745 | $209 053 | 0.55 |
|
Visar 5401 till 5500 av 10933 resultat
Rader
Eller kolla in den i appbutikerna
