Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,17 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 48,3 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 8,84 %.
CoinGecko spårar nu 17 440 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och DeFAI.
Höjdpunkter
$2 171 408 127 515
Börsvärde
0.5%
$48 326 976 536
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vitalum
VAM
|
$0,1006 | 0.2% | 0.8% | 5.3% | 17.8% | $625 041 | - | $100 593 949 |
|
||||
STO Chain
STOC
|
$0,4161 | 0.3% | 0.9% | 7.1% | 9.9% | $616 376 | - | - |
|
||||
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$817,41 | 1.8% | 1.0% | - | - | $611 742 | - | $559 876 |
|
||||
Beam
SN105
|
$2,35 | 0.3% | 3.4% | 2.3% | 0.8% | $564 237 | - | $4 030 799 |
|
||||
GrantiX
GRANT
|
$0,05680 | 0.4% | 0.5% | 6.3% | 21.7% | $561 144 | - | $56 799 341 |
|
||||
Pearl
PRL
|
$0,5691 | 0.0% | 11.0% | 3.4% | - | $524 739 | - | $113 500 066 |
|
||||
1000BONK
1000BONK
|
$0,004226 | 0.3% | 0.5% | 6.6% | 23.1% | $504 794 | - | $371 904 514 |
|
||||
Toyow
TTN
|
$0,06224 | 0.8% | 0.3% | 4.0% | 23.6% | $502 489 | - | $2 071 643 |
|
||||
ArchLoot
AL
|
$0,001911 | 0.4% | 3.4% | 10.3% | 35.0% | $502 255 | - | $1 896 689 |
|
||||
APDAO
APD
|
$0,01247 | 0.2% | 0.5% | 4.0% | 16.0% | $499 114 | - | $1 157 508 290 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059085 | 0.1% | 0.8% | 9.6% | 19.2% | $497 671 | - | $19 079 417 |
|
||||
COCA
COCA
|
$1,49 | 0.5% | 7.7% | 11.2% | 6.6% | $474 617 | - | $1 491 134 465 |
|
||||
Isiklar Coin
ISIKC
|
$0,2308 | 0.2% | 0.2% | 0.0% | 0.6% | $419 412 | - | $23 082 686 |
|
||||
Opcode
OPCODE
|
$0,04496 | 0.2% | 0.2% | - | - | $408 875 | - | $44 956 672 |
|
||||
Joseon-Mun
JSM
|
$0,0002625 | 0.1% | 0.1% | 2.9% | 5.3% | $401 605 | - | $630 049 497 |
|
||||
TOMATOK
TOTT
|
$0,07005 | 0.0% | 1.1% | 9.0% | 21.3% | $397 571 | - | $700 492 279 |
|
||||
OSHI3
OSHI
|
$0,02907 | 0.0% | 2.5% | 0.4% | 9.1% | $377 676 | - | $29 073 987 |
|
||||
Botchain
METAKPK
|
$1,34 | 0.4% | 0.1% | 3.0% | 27.9% | $375 724 | - | - |
|
||||
SMART BLOCKCHAIN
SMART
|
$0,004327 | 0.2% | 0.6% | 29.2% | 7.1% | $374 526 | - | $38 942 407 919 |
|
||||
Arena Of Faith
ACP
|
$0,02909 | 0.0% | 2.5% | 29.4% | 385.6% | $368 279 | - | $29 093 676 |
|
||||
Lumera Health
LUR
|
$4,90 | 0.1% | 0.1% | 1.4% | 24.0% | $344 996 | - | $490 487 542 |
|
||||
ILLU Token
ILLU
|
$27,16 | 0.4% | 0.4% | 0.3% | 0.4% | $327 595 | - | $1 412 117 271 |
|
||||
AKAS
AS
|
$1,13 | 0.7% | 1.8% | 2.9% | 5.0% | $320 561 | - | $218 496 739 |
|
||||
Cointel
COLS
|
$0,003924 | 0.2% | 0.3% | 0.6% | 4.1% | $310 469 | - | $39 241 893 |
|
||||
Kanga Exchange
KNG
|
$1,06 | 0.1% | 0.0% | 5.4% | 15.0% | $305 757 | - | $22 330 673 |
|
||||
Paladeum
PLB
|
$0,3604 | 0.1% | 6.0% | 17.2% | 45.9% | $294 678 | - | $360 429 940 |
|
||||
EverValue Coin
EVA
|
$31,06 | 0.1% | 0.5% | 4.8% | 12.8% | $290 792 | - | $579 394 672 |
|
||||
Bitcoin Silver AI
BSAI
|
$810,58 | 0.0% | 0.0% | 0.0% | 9.7% | $290 129 | - | $810 577 071 216 |
|
||||
Analysoor
ZERO
|
$0,002427 | 2.6% | 3.4% | 77.4% | 94.2% | $273 861 | - | $50 966,43 |
|
||||
Aergo [OLD]
AERGO
|
$0,02395 | 1.5% | 3.8% | 22.7% | 50.5% | $272 585 | - | $11 973 014 |
![aergo [old] (AERGO) 7d chart](https://www.coingecko.com/coins/4490/sparkline.svg)
|
||||
SmartWorld Global Token
SWGT
|
$0,004571 | 0.2% | 0.8% | 6.0% | 22.2% | $271 953 | - | $4 570 757 |
|
||||
Zetrix
ZETRIX
|
$9,71 | 0.1% | 3.1% | 2.3% | 9.9% | $261 427 | - | $12 978 878 655 |
|
||||
Novem Pro
NVM
|
$0,4089 | 0.0% | 0.0% | 0.0% | 0.3% | $257 475 | - | $81 225 493 |
|
||||
Jupiter Meta Data Token
JMDT
|
$1,25 | 0.6% | 0.5% | - | - | $249 482 | - | $1 248 182 276 |
|
||||
Ecoreal Estate
ECOREAL
|
$0,3311 | 0.1% | 0.7% | 0.7% | 1.1% | $245 001 | - | $331 126 667 |
|
||||
Dohrnii
DHN
|
$3,39 | 0.1% | 0.1% | 0.7% | 12.7% | $242 227 | - | $1 259 748 184 |
|
||||
EDENA
EDENA
|
$0,02805 | 0.6% | 9.5% | 73.3% | 41.6% | $240 988 | - | $28 047 883 |
|
||||
OroBit
XRB
|
$1,48 | 0.0% | 2.2% | 17.7% | 69.0% | $230 952 | - | $739 604 408 |
|
||||
Theo USD
THUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $230 053 | - | $998 859 923 881 |
|
||||
AvocadoCoin
AVDO
|
$1 551,10 | 0.1% | 0.1% | 0.0% | 0.1% | $228 846 | - | $32 573 084 540 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0002926 | 0.8% | 1.4% | 11.1% | 23.1% | $223 323 | - | $122 900 383 |
|
||||
Freedom
FDM
|
$0,008067 | 0.7% | 4.0% | 1.1% | 6.0% | $219 199 | - | $18 150 659 |
|
||||
Dacxi
DXI
|
$0,0004293 | 1.4% | 2.4% | 3.6% | 3.9% | $215 382 | - | $4 293 060 |
|
||||
FGRS (Figure Tokenized Stock)
FGRS
|
$26,93 | - | - | - | - | $214 840 | - | - |
|
||||
Info.Launch
INFO
|
$0.053011 | - | - | - | - | $211 810 | - | $3 011,36 |
|
||||
Truth
TRUU
|
$0,00008876 | 2.0% | 11.7% | 16.1% | 8.6% | $204 997 | - | $8 876 394 |
|
||||
KalyChain
KLC
|
$0,002227 | 0.1% | 1.2% | 2.9% | 5.9% | $200 706 | - | $15 591 439 |
|
||||
RING
$RING
|
$0,0008067 | 0.3% | 0.0% | 38.0% | 74.3% | $200 109 | - | $80 669,60 |
|
||||
MUMUBIT TOKEN
MCTP
|
$0,01286 | 10.2% | 7.4% | 51.2% | 7.6% | $197 844 | - | $12 859 385 |
|
||||
MANA3
MANA3
|
$0,001129 | 0.7% | 12.2% | 7.2% | 24.4% | $195 845 | - | $564 595 |
|
||||
Icrypex Token
ICPX
|
$0,06190 | 0.0% | 3.3% | 0.3% | 0.0% | $187 991 | - | $1 547 484 |
|
||||
LF
LF
|
$0,00008046 | 3.6% | 103.5% | 160.4% | 107.7% | $187 421 | - | $804 641 |
|
||||
C-Cash
CCASH
|
$0,002411 | 0.3% | 2.6% | 15.3% | 16.5% | $178 921 | - | $24 111 024 |
|
||||
XTTA
XTTA
|
$0,03743 | 1.7% | 4.0% | 25.7% | 57.5% | $176 467 | - | $12 283 600 |
|
||||
Lecksis
LEKS
|
$0,001496 | 0.3% | 17.1% | 74.0% | 161.0% | $174 933 | - | $1 495 553 |
|
||||
Cropto Hazelnut Token
CROF
|
$4,35 | 0.0% | 0.5% | 0.3% | 9.4% | $173 665 | - | $43 529,22 |
|
||||
X Empire
X
|
$0,00001074 | 0.2% | 1.5% | 9.3% | 12.6% | $171 943 | - | $7 413 393 |
|
||||
Ready to Fight
RTF
|
$0,005687 | 0.0% | 0.6% | 0.3% | 0.4% | $167 697 | - | $2 274 845 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $165 539 | - | $160 516 298 |
|
||||
Undeads Games
UDS
|
Köp
|
$1,15 | 0.2% | 0.1% | 1.1% | 7.5% | $165 339 | - | $286 338 473 |
|
|||
Ovato
OVATO
|
$1,06 | 0.0% | 1.4% | 5.6% | 3.4% | $157 536 | - | $366 159 652 |
|
||||
ODIC
ODIC TOKEN
|
$0.069578 | 1.3% | 2.0% | 20.7% | 79.6% | $155 696 | - | $957 847 |
|
||||
uTrade
UTT
|
$0,2064 | 0.0% | 5.7% | 7.2% | 28.4% | $152 320 | - | $10 177 722 |
|
||||
CapIX Protocol
CPX
|
$0,0008479 | 2.1% | 2.5% | - | - | $151 501 | - | $847 716 |
|
||||
Noxcat
NOX
|
$0,7441 | 0.6% | 1.2% | 4.7% | 4.5% | $150 225 | - | $7 441 238 802 |
|
||||
Kommunitas [OLD]
KOM
|
$0,0001607 | 0.2% | 1.1% | 5.2% | 79.2% | $150 095 | - | $321 361 |
![kommunitas [old] (KOM) 7d chart](https://www.coingecko.com/coins/17483/sparkline.svg)
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0,0001010 | 0.4% | 0.2% | 7.9% | 5.1% | $147 357 | - | $100 989 |
|
||||
Lif3
LIF3
|
$0,001499 | 0.0% | 0.8% | 8.9% | 25.5% | $146 059 | - | $13 322 324 |
|
||||
onelink
ONL
|
$0,2301 | 0.2% | 0.1% | 0.1% | 0.1% | $145 894 | - | $460 258 034 |
|
||||
Fenerbahçe
FB
|
$0,2826 | 0.0% | 0.0% | 5.6% | 12.2% | $145 352 | - | $8 091 813 |
|
||||
AI Avatar
SGT
|
$0,06528 | 0.5% | 0.0% | 0.3% | 21.9% | $142 527 | - | $16 319 790 |
|
||||
DaGama World
DGMA
|
$0,02998 | 0.1% | 0.1% | 0.1% | 33.3% | $140 288 | - | $20 987 829 |
|
||||
Ctomorrow Platform
CTP
|
$0,0008333 | 0.1% | 0.2% | 5.3% | 10.4% | $140 141 | - | $7 500 001 |
|
||||
Purple Bitcoin
PBTC
|
$0,2824 | 0.4% | 7.5% | 26.0% | 65.8% | $139 005 | - | $5 454 158 |
|
||||
JUSD
JUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $136 326 | - | $49 981 149 899 |
|
||||
Bitcoin Vault
BTCV
|
$0,3131 | 0.5% | 0.8% | 3.7% | 9.6% | $134 984 | - | $6 576 024 |
|
||||
Currency One USD
C1USD
|
$0,9980 | 0.0% | 9.9% | 0.1% | 0.0% | $132 425 | - | $2 544 918 843 |
|
||||
Fistbump
FIST
|
$0,3763 | 0.5% | 0.9% | 0.9% | 16.8% | $126 205 | - | $75 297 646 |
|
||||
Love Earn Enjoy
LEE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $125 615 | - | $6 988 701 995 |
|
||||
Cropto Wheat Token
CROW
|
$0,2845 | 0.0% | 0.4% | 1.1% | 1.7% | $124 686 | - | $114 953 |
|
||||
Centrifuge [OLD]
CFG
|
Köp
|
$0,2109 | 0.0% | 1.0% | 8.8% | 25.1% | $123 967 | - | $122 011 567 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
|||
Creator Chain
CRTR
|
$0,05327 | - | - | - | - | $122 700 | - | $532 703 663 |
|
||||
Tradeleaf
TLF
|
$0,01008 | 0.6% | 0.4% | 0.7% | 2.1% | $119 298 | - | $30 229 843 |
|
||||
Super Trust
SUT
|
$0,2695 | 1.1% | 1.0% | 1.0% | 26.1% | $116 496 | - | $64 247 074 |
|
||||
Privateum Global
PRI
|
$7,12 | 0.0% | 0.4% | 0.3% | 0.7% | $116 044 | - | $569 960 888 |
|
||||
Palm USD
PUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $113 758 | - | $2 821 503 377 |
|
||||
Japan Open Chain
JOC
|
$0,03165 | 0.3% | 1.7% | 11.0% | 18.2% | $112 793 | - | $31 647 067 |
|
||||
Project Ailey
ALE
|
$0,2572 | 0.1% | 0.1% | 0.7% | 2.1% | $112 684 | - | $257 165 951 |
|
||||
HitBTC
HIT
|
$0,1712 | 0.1% | 0.1% | 4.9% | 14.9% | $111 344 | - | $342 318 799 |
|
||||
UnitedCoin
UNITS
|
$0,02837 | 0.4% | 1.1% | 6.8% | 115.8% | $110 059 | - | $510 575 905 |
|
||||
Aipocalypto
AIPO
|
$0,001246 | 0.0% | 0.0% | 23.7% | 21.2% | $106 759 | - | $623 025 |
|
||||
Fruits
FRTS
|
$0.058003 | 0.4% | 1.9% | 9.0% | 15.1% | $105 553 | - | $320 122 |
|
||||
Tap Protocol
TAP
|
$0,08128 | 2.7% | 5.0% | 33.3% | 60.7% | $104 813 | - | $1 706 966 |
|
||||
PulseX
PLSX
|
$0.054665 | 0.3% | 1.3% | 3.0% | 9.3% | $104 501 | - | $663 841 546 |
|
||||
One
ONE
|
$0,0003870 | 0.1% | 1.3% | 2.2% | 8.4% | $104 209 | - | $4 910 648 |
|
||||
Finanx AI
FNXAI
|
$0,00007987 | 0.0% | 1.9% | 3.2% | 36.8% | $101 974 | - | $79 868,89 |
|
||||
Phemex Token
PT
|
$0,3913 | 1.1% | 0.2% | 2.4% | 11.1% | $101 738 | - | $391 264 145 |
|
||||
Ducky
DUCKY
|
$0,0006043 | 0.0% | 0.7% | 5.3% | 17.8% | $101 682 | - | $181 293 158 |
|
||||
Global Virtual Coin
GVC
|
$0,01018 | 0.3% | 0.4% | 5.4% | 17.2% | $97 831,07 | - | $1 017 575 |
|
||||
StreamCoin
STRM
|
$0,0003155 | 0.1% | 5.0% | 16.9% | 24.1% | $97 301,63 | - | $959 599 |
|
Visar 12801 till 12900 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
