Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,37 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 038 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 365 402 497 326
Börsvärde
2.0%
$154 342 531 875
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Troll Face
TROLL
|
$0.083539 | 0.3% | 5.1% | 14.1% | 12.9% | $166 046 | - | $7 107 248 |
|
||||
2
2
|
$0,00003762 | 1.2% | 55.9% | - | - | $165 698 | - | $38 425,69 |
|
||||
EverValue Coin
EVA
|
$30,69 | 0.0% | 0.5% | 13.1% | 32.7% | $164 725 | - | $576 547 421 |
|
||||
Ness Lab
NESS
|
$0,04337 | 0.0% | 0.6% | 3.0% | 12.8% | $164 374 | - | - |
|
||||
Staked NEAR
STNEAR
|
$4,58 | 1.4% | 6.4% | 18.7% | 33.7% | $164 329 | - | - |
|
||||
Binance-Peg Filecoin
FIL
|
$2,40 | 1.1% | 1.7% | 11.8% | 4.7% | $161 122 | - | $36 108 743 |
|
||||
StreamCoin
STRM
|
$0,001885 | 0.7% | 4.7% | 21.7% | 98.3% | $160 795 | - | $5 733 039 |
|
||||
Braintrust
BTRST
|
$0,1639 | 0.6% | 3.5% | 1.7% | 16.6% | $160 637 | - | $41 007 763 |
|
||||
Seed.Photo
SEED
|
$1,18 | 0.8% | 4.3% | 0.3% | 21.0% | $159 948 | - | $2 146 652 687 |
|
||||
Kissan
KSN
|
$0,04733 | 2.2% | 4.8% | 8.9% | 23.3% | $156 389 | - | $2 981 967 |
|
||||
RZcoin
RZ
|
$90,20 | 0.4% | 1.6% | 6.0% | 20.3% | $154 695 | - | $8 860 845 221 |
|
||||
Five Pillars Token
5PT
|
$0,006696 | 1.5% | 4.6% | 63.8% | - | $153 977 | - | $622 293 083 |
|
||||
Medifakt
FAKT
|
$0,0004012 | 0.6% | 0.3% | 10.2% | 12.7% | $153 714 | - | $401 150 |
|
||||
Machina
MXNA
|
$0,007902 | 0.1% | 1.2% | 2.5% | 159.9% | $153 305 | - | $7 902 236 |
|
||||
CoinNavigator
CNG
|
$15,80 | 2.0% | 28.8% | 77.2% | 163.7% | $151 357 | - | $15 815 588 657 |
|
||||
HELLOWORLD
HELLOWORLD
|
$0,002038 | 1.0% | 18.5% | 54.3% | 60.3% | $151 318 | - | $2 044 850 |
|
||||
gob
GOB
|
$0,0002012 | 0.6% | 3.7% | 12.2% | 6.0% | $151 053 | - | $2 011 634 |
|
||||
Opaium
OPAIUM
|
$0,001127 | 0.7% | 1.9% | 9.5% | 27.3% | $151 018 | - | $1 127 221 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0,0001683 | 0.3% | 0.4% | 12.3% | 30.6% | $150 910 | - | $168 667 |
|
||||
Blueprint
BP
|
$0,0008062 | 10.3% | 67.3% | - | - | $150 679 | - | $806 221 |
|
||||
TEXITcoin
TXC
|
$4,25 | 0.6% | 1.9% | 15.9% | 50.2% | $150 469 | - | $231 900 958 |
|
||||
Pontem Liquidswap
LSD
|
$0,02233 | 0.3% | 2.9% | 62.5% | 68.1% | $149 485 | - | $937 914 |
|
||||
InfiniFi Staked iUSD
SIUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $149 137 | - | $12 771 550 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0,001257 | 0.2% | 2.5% | - | - | $149 014 | - | $26 400 219 007 |
|
||||
Army of Fortune Gem
AFG
|
$0,006865 | 0.2% | 0.2% | 1.1% | 4.6% | $148 193 | - | $6 866 001 |
|
||||
Ink Finance
QUILL
|
$0,003202 | 0.0% | 1.9% | 20.1% | 5.8% | $147 179 | - | $320 191 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,003190 | 0.5% | 21.4% | 25.5% | 38.3% | $146 781 | - | $3 194 767 |
|
||||
Wrapped Bitcorn
WBTCN
|
$123 718 | 0.0% | 2.5% | 14.2% | 12.4% | $144 995 | - | - |
|
||||
Quorium
QGOLD
|
$3 887,20 | 0.0% | 0.0% | 3.4% | 11.1% | $144 400 | - | $2 228 188 930 |
|
||||
BJustCoin
BJC
|
$4,06 | 0.0% | 0.3% | 0.2% | 14.4% | $144 116 | - | $405 890 639 |
|
||||
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
$4 608,99 | 1.1% | 2.4% | 15.1% | 6.5% | $142 010 | - | $5 424 055 |
|
||||
Non-Playable Inu
$NPI
|
$0.062889 | 0.0% | 3.4% | 17.8% | 16.1% | $141 830 | - | $121 528 |
|
||||
Celo Real (cREAL)
CREAL
|
$0,1872 | 0.3% | 0.6% | 0.3% | 2.3% | $141 367 | - | $329 163 |
|
||||
JFIN Coin
JFIN
|
$0,1388 | 0.9% | 0.8% | 9.2% | 4.9% | $141 265 | - | $41 644 489 |
|
||||
MAX
MAX
|
$0,3575 | 0.1% | 0.8% | 1.1% | 0.1% | $141 154 | - | $178 813 773 |
|
||||
Dohrnii
DHN
|
$3,63 | 0.1% | 1.8% | 6.4% | 16.0% | $140 293 | - | $1 348 801 867 |
|
||||
Quantum
QUANTUM
|
$0,003007 | 0.7% | 4.9% | 2.2% | 21.2% | $140 155 | - | $3 007 169 194 |
|
||||
Tethereum
T99
|
$0,2983 | 0.3% | 75.7% | 75.9% | 49.5% | $139 754 | - | $2 983 467 731 |
|
||||
Reform DAO
RFRM
|
$0,01888 | 0.5% | 8.9% | 3.3% | 14.0% | $139 754 | - | $18 877 412 |
|
||||
Ozonechain
OZONE
|
$5,34 | 1.8% | 7.4% | 22.6% | 92.5% | $139 520 | - | $267 119 |
|
||||
Symbol
XYM
|
$0,006035 | 0.3% | 0.4% | 0.0% | 10.7% | $138 379 | - | $54 318 089 |
|
||||
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 482 | - | $50 006 291 655 |
|
||||
Binance-Peg Polkadot
DOT
|
Köp
|
$4,36 | 1.7% | 2.1% | 13.8% | 14.9% | $136 856 | - | $47 852 538 |
|
|||
Meconcash
MCH
|
$0,02447 | 0.1% | 0.2% | 0.1% | 4.3% | $136 832 | - | $24 464 072 |
|
||||
Mixin
XIN
|
$84,99 | 0.4% | 1.2% | 8.7% | 13.8% | $136 750 | - | $84 911 809 |
|
||||
Decentralized Music Chain
DMCC
|
$0,01873 | 0.5% | 1.1% | 27.0% | 102.8% | $136 546 | - | $37 453 773 |
|
||||
Nut
$NUT
|
$1,91 | 0.2% | 2.3% | 13.3% | 7.6% | $136 235 | - | $571 727 601 |
|
||||
Gate Wrapped BTC
GTBTC
|
$124 768 | 0.3% | 1.7% | 14.0% | 11.5% | $135 737 | - | $2 486 864 724 620 |
|
||||
BabySNEK
BBSNEK
|
$0,00004549 | 0.0% | 6.2% | 21.1% | 19.1% | $135 689 | - | $3 490 187 |
|
||||
Tapify
TAP (BITCOIN)
|
$0,3944 | 1.8% | 9.9% | 10.3% | 3.3% | $134 555 | - | $8 371 611 |
|
||||
Brett ETH
BRETT
|
$0,005681 | 0.6% | 5.6% | 2.2% | 20.1% | $133 834 | - | $0,5679 |
|
||||
USDH
USDH
|
$0,9956 | 0.0% | 0.2% | 0.0% | 0.0% | $133 301 | - | $1 441 821 |
|
||||
MimbleWimbleCoin
MWC
|
$32,92 | 0.0% | 0.6% | 8.5% | 3.7% | $133 152 | - | $361 922 961 |
|
||||
Riser
RIS
|
$0,01564 | 0.5% | 2.4% | 3.5% | 14.6% | $133 107 | - | $15 637 606 |
|
||||
Tipcoin
TIP
|
$0,00002492 | 1.8% | 4.9% | 28.4% | 14.9% | $133 083 | - | $249 512 |
|
||||
Timeless
TIMELESS
|
$0,0001052 | 1.3% | 15.8% | 72.5% | - | $132 912 | - | $105 179 |
|
||||
Rosa Inu
ROSA
|
$0,0004834 | 1.0% | 13.9% | 17.0% | 35.8% | $132 701 | - | $48 312 678 |
|
||||
Bridged Wrapped Ether (Eclipse)
ETH
|
Köp
|
$4 554,74 | 0.4% | 2.5% | 14.0% | 6.4% | $132 659 | - | $546 602 805 271 |
|
|||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$4 605,93 | 0.9% | 2.3% | 15.0% | 6.6% | $131 945 | - | $2 512 846 |
|
||||
SAFE(AnWang)
SAFE
|
$2,93 | 0.4% | 2.0% | 0.1% | 5.0% | $131 854 | - | $7 536 728 |
|
||||
Creta World
CRETA
|
$0,004081 | 0.2% | 10.4% | 29.7% | 11.4% | $130 772 | - | $40 813 687 |
|
||||
Ton Question
TQ
|
$0.051650 | - | - | - | - | $130 515 | - | $16 501,43 |
|
||||
Enegra
EGX
|
$190,60 | 0.2% | 0.1% | 0.4% | 0.7% | $129 825 | - | $16 582 117 721 |
|
||||
Wrapped FRAX
WFRAX
|
$2,38 | 0.1% | 2.2% | 13.8% | 11.7% | $129 326 | - | $52 044 326 |
|
||||
Doric Network
DRC
|
$0,2298 | 0.0% | 0.0% | 0.1% | 27.7% | $128 288 | - | $138 013 617 |
|
||||
VaultX
VAX
|
$0,009831 | 2.2% | 1.9% | 2.6% | 31.1% | $127 724 | - | $9 830 818 |
|
||||
SENSO
SENSO
|
$0,003410 | 0.0% | 0.1% | 0.6% | 0.7% | $127 228 | - | $2 438 985 |
|
||||
LoopNetwork
LOOP
|
$0,02718 | 0.7% | 10.4% | 21.5% | 0.3% | $127 203 | - | $5 437 434 |
|
||||
BiCity AI Projects
BICITY
|
$0,0003748 | 0.1% | 0.3% | 0.4% | 1.0% | $125 402 | - | $3 748 424 |
|
||||
Binance-Peg NEAR Protocol
NEAR
|
Köp
|
$3,16 | 1.9% | 5.9% | 18.2% | 32.4% | $125 168 | - | $37 712 113 |
|
|||
OSHI3
OSHI
|
$0,02152 | 0.7% | 2.0% | 6.5% | 4.2% | $124 667 | - | $21 517 110 |
|
||||
Prodigy Bot
PRO
|
$0,8052 | 0.9% | 5.6% | 0.8% | 14.3% | $124 291 | - | $796 958 |
|
||||
Tenup
TUP
|
$0,01004 | 0.3% | 10.5% | 4.4% | 42.4% | $124 045 | - | $572 099 |
|
||||
StakeStone ETH
STONE
|
$4 843,95 | 0.9% | 2.6% | 15.5% | 7.8% | $122 231 | - | - |
|
||||
Wrapped BounceBit
WBB
|
$0,2006 | 0.8% | 2.3% | 2.5% | 47.5% | $122 131 | - | - |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$51,29 | 0.6% | 5.2% | 14.9% | - | $122 001 | - | $97 303 096 |
|
||||
MetaYield
MY
|
$3,55 | 1.5% | 5.2% | 16.4% | 25.0% | $121 701 | - | $1 779 853 711 |
|
||||
GEKKO
GEKKO
|
$0.051807 | 0.3% | 1.7% | 21.0% | 0.9% | $121 515 | - | $362 969 889 |
|
||||
xHashtag
XTAG
|
$0,01219 | 0.0% | 0.0% | 0.3% | 14.3% | $120 667 | - | $1 219 034 |
|
||||
Lyvely
LVLY
|
$0,02190 | 0.0% | 0.0% | 0.0% | 1.0% | $120 104 | - | $21 897 134 |
|
||||
Project MIRAI
MIRAI
|
$0,004722 | 0.4% | 1.2% | 61.6% | 71.3% | $119 354 | - | $4 729 638 |
|
||||
KalyChain
KLC
|
$0,001164 | 0.2% | 0.4% | 16.6% | 13.2% | $118 013 | - | $8 149 607 |
|
||||
Vanilla
BUM
|
$0,005974 | 0.0% | 0.2% | 0.6% | 2.5% | $117 540 | - | - |
|
||||
OmegaX Health
OMEGAX
|
$0,001044 | 2.1% | 0.7% | 18.5% | 44.3% | $117 111 | - | $1 028 290 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0,2613 | 1.2% | 2.0% | 12.4% | 22.4% | $116 969 | - | $53 773,01 |
|
||||
Caila
CA
|
$0,001456 | 1.0% | 1.2% | 4.2% | 19.3% | $116 887 | - | $1 446 693 |
|
||||
Helius Staked SOL
HSOL
|
$265,69 | 0.4% | 3.2% | 17.7% | 16.4% | $116 653 | - | $46 692 088 |
|
||||
Prosper
PROS
|
$0,05677 | 0.4% | 9.7% | 4.7% | 68.9% | $116 184 | - | $2 701 078 |
|
||||
TonCapy
TCAPY
|
$0,00009180 | 0.7% | 4.6% | 20.3% | 65.3% | $115 367 | - | $56 240 160 |
|
||||
XGrok
XGROK
|
$0.092980 | - | - | - | - | $115 267 | - | $29 802,81 |
|
||||
Japan Open Chain
JOC
|
$0,09151 | 0.0% | 0.2% | 5.7% | 0.9% | $114 792 | - | $91 516 533 |
|
||||
HyperAGI
HYPT
|
$0,01514 | 11.0% | 461.3% | - | - | $113 226 | - | $3 023 533 |
|
||||
Ordify
ORFY
|
$0,007859 | 0.3% | 2.6% | 5.6% | 11.5% | $113 174 | - | $785 941 |
|
||||
Young
YNG
|
$1,01 | 0.4% | 0.7% | 8.2% | 139.1% | $110 987 | - | $101 533 969 |
|
||||
Tradeleaf
TLF
|
$0,007019 | 0.4% | 0.3% | 1.7% | 41.8% | $110 360 | - | $21 056 964 |
|
||||
2G Carbon Coin
2GCC
|
$0,0009099 | 48.8% | 68.4% | 85.8% | 70.5% | $110 176 | - | $90 988 264 |
|
||||
Seamans Token
SEAT
|
$0,0001347 | 0.5% | 0.0% | 6.5% | 38.5% | $109 087 | - | $673 585 |
|
||||
C-Cash
CCASH
|
$0,001426 | 0.0% | 0.9% | 0.1% | 2.5% | $108 957 | - | $14 262 008 |
|
||||
NFMart
NFM
|
$0,00002519 | 1.8% | 4.7% | 211.2% | 679.7% | $108 444 | - | $254 212 |
|
||||
Aave v3 LINK
ALINK
|
$22,85 | 0.5% | 2.9% | 9.5% | 0.8% | $107 996 | - | - |
|
Visar 12801 till 12900 av 19037 resultat
Rader
Eller kolla in den i appbutikerna
