Kryptovalutor: 17 657
Handel: 1 504
Börsvärde: 2,272T $ 0.2%
24h vol: 38,938B $
Gas: 0.041 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i AI Applications efter börsvärde

Börsvärdet AI Applications idag är $ 2,07 Miljard, en 1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$2 074 973 203
Börsvärde 1.0%
$180 000 719
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
89 VVV
Venice Token
VVV
Köp
$11,66 0.3% 2.2% 8.8% 18.5% $18 619 509 $552 479 375 $1 334 010 545 0.4141491812513823
151 VELVET
Velvet
VELVET
$0,5120 1.4% 0.9% 10.2% 7.7% $7 601 332 $215 537 034 $511 883 823 0.42106631371950104
164 Q
Quack AI
Q
$0,02003 0.2% 1.5% 0.6% 8.0% $3 777 081 $200 260 557 $200 260 557 1.0
175 PIEVERSE
Pieverse
PIEVERSE
Köp
$0,6437 0.6% 0.7% 4.5% 4.9% $3 595 529 $176 826 765 $643 591 501 0.27475
208 TAG
TAGGER
TAG
$0,001222 3.8% 28.0% 26.1% 16.5% $8 405 208 $133 284 160 $496 311 360 0.26854948511170235
204 M
Mantis
M
Köp
$1,29 0.0% 66.7% 79.8% 61.4% $383 597 $128 717 758 $128 717 758 1.0
310 LBT
Law Blocks AI
LBT
$0,2951 0.2% 0.1% 0.1% 11.2% $658 003 $72 307 962 $295 136 948 0.24499799899999997
366 COAI
ChainOpera AI
COAI
$0,3105 0.7% 2.9% 2.8% 9.1% $1 716 199 $58 377 203 $310 516 876 0.188000098
433 CCD
Concordium
CCD
$0,003633 0.2% 5.3% 2.1% 14.6% $130 369 $45 954 493 $52 920 297 0.8683717942002431
458 AKE
Akedo
AKE
$0,001885 0.0% 13.7% 865.2% 480.8% $98 461 417 $43 083 756 $188 994 928 0.2279625
535 BNKR
BankrCoin
BNKR
$0,0003571 0.7% 4.5% 0.9% 17.4% $1 532 712 $35 715 028 $35 715 028 1.0
558 IDOL
MEET48
IDOL
$0,01717 1.0% 2.1% 9.3% 45.2% $2 969 409 $33 320 907 $81 898 128 0.4068579761669325
638 ALCH
Alchemist AI
ALCH
$0,02674 2.6% 3.5% 51.1% 61.2% $3 137 829 $26 727 257 $26 727 249 1.0000003137724345
661 VR
Victoria VR
VR
$0,001506 0.1% 0.0% 16.8% 5.0% $723 967 $25 302 701 $25 302 701 1.0
672 REI
Rei
REI
$0,02460 1.6% 3.5% 4.4% 12.8% $380 114 $24 631 688 $24 631 688 1.0
719 CYBER
CYBER
CYBER
$0,3316 0.4% 0.5% 8.5% 7.5% $6 215 701 $22 291 444 $33 149 939 0.6724430043333333
722 AUKI
Auki
AUKI
$0,004850 0.0% 0.2% 2.4% 9.1% $39 055,50 $22 241 717 $48 301 305 0.4604785949719306
746 POD
Dolphin
POD
$0,4906 0.5% 1.2% 36.6% 48.5% $685 101 $20 981 660 $245 280 871 0.08554136130336189
818 CGPT
ChainGPT
CGPT
$0,01947 1.0% 5.8% 3.2% 2.6% $4 040 511 $18 158 969 $19 420 494 0.9350415812399844
882 CAPX
Capx AI
CAPX
$0,1523 0.1% 0.5% 0.7% 1.2% $307 306 $15 610 008 $152 292 760 0.1025
883 SINGULARRY
Singularry
SINGULARRY
$0,01549 0.0% 1.5% 9.7% 38.5% $22 923,07 $15 488 434 $15 488 434 1.0
892 IN
INFINIT
IN
$0,04362 0.3% 0.8% 7.2% 37.8% $2 236 313 $15 054 451 $43 627 404 0.34506868300000004
917 ASM
Assemble AI
ASM
$0,004734 1.4% 17.4% 5.2% 12.0% $196 619 $14 203 295 $14 203 295 1.0
937 CLANKER
tokenbot
CLANKER
$13,62 0.1% 0.2% 9.1% 19.6% $966 397 $13 431 960 $13 431 960 1.0
938 TA
Trusta AI
TA
$0,07459 0.0% 0.1% 2.5% 1.5% $507 257 $13 425 451 $74 585 837 0.18
950 FLOCK
FLOCK
FLOCK
$0,03144 0.1% 0.1% 3.9% 17.8% $1 862 426 $13 023 260 $31 437 285 0.4142616029615285
1077 C
Chainbase
C
$0,06302 1.0% 0.6% 6.2% 32.3% $2 752 200 $10 089 628 $63 060 178 0.16
1168 ADX
heyAura
ADX
$0,05704 0.1% 0.5% 6.4% 6.9% $1 942 078 $8 435 980 $8 555 760 0.9859999999999999
1211 LYN
Everlyn
LYN
$0,03762 2.1% 3.8% 6.1% 0.7% $1 613 612 $7 860 788 $37 611 424 0.20900000000000002
1238 LUSH
LushAI
LUSH
$0,0003770 5.3% 3.6% 1.1% 0.1% $7 795,79 $7 412 713 $7 412 713 1.0
1257 GNUS
GENIUS AI
GNUS
$0,4699 20.3% 33.9% 12.0% 4.2% $18,77 $7 140 316 $7 140 316 1.0
1344 CUBE
Somnium Space CUBEs
CUBE
$0,1544 0.1% 1.6% 1.7% 12.8% $6,18 $6 185 361 $6 185 361 1.0
1353 OI
O Intelligence Coin
OI
$6 137 735 0.4% 6.2% 32.0% 21.4% $281,00 $6 137 856 $6 137 856 1.0
1404 PAAL
PAAL AI
PAAL
$0,005619 2.6% 10.0% 21.6% 7.0% $247 283 $5 618 379 $5 618 379 1.0
1531 GALEON
Galeon
GALEON
$0,004948 1.0% 4.0% 17.0% 14.7% $583,90 $4 652 650 $19 458 295 0.23910880591101566
1591 EMBLEM
Emblem Vault
EMBLEM
$0,004147 0.5% 0.6% 3.8% 8.9% $274 775 $4 146 434 $4 146 434 1.0
1594 GHX
GamerCoin
GHX
$0,005887 0.1% 0.7% 2.6% 14.3% $449 321 $4 137 358 $4 756 528 0.8698273391089109
1933 SOGNI
Sogni AI
SOGNI
$0,0007317 0.1% 1.0% 4.4% 15.4% $72 127,15 $2 418 753 $7 273 294 0.332552576597663
1958 DREAMS
Daydreams
DREAMS
$0,002316 0.4% 4.5% 17.5% 25.0% $145 486 $2 316 140 $2 316 140 1.000000000925041
1961 AIW
Stability World AI
AIW
$0,0002305 0.0% 0.5% 19.6% 41.4% $10 738,11 $2 304 770 $2 304 770 1.0
2043 RIFT
RIFT AI
RIFT
$0,002094 0.0% 0.8% 6.1% 1.7% $13,91 $2 093 813 $2 093 813 1.0
2112 TAOBOT
tao.bot
TAOBOT
$0,02357 0.4% 7.0% 30.7% 36.6% $2 441,43 $1 886 215 $2 356 738 0.8003499998999999
2169 ICECREAM
IceCream AI
ICECREAM
$0,001763 0.0% 1.5% 2.1% 55.6% $87,20 $1 763 326 $1 763 326 1.0
2172 ROVR
ROVR Network
ROVR
$0,0001737 0.0% 3.8% 5.0% 70.1% $40,73 $1 731 011 $1 729 821 1.0006877479184184
2173 LTAI
LibertAI
LTAI
$0,09651 0.1% 1.6% 6.0% 134.0% $9,65 $1 700 592 $2 635 680 0.645219405348103
2226 KIN
Kin
KIN
$0.065972 0.3% 4.2% 5.5% 16.6% $1 417,17 $1 581 051 $1 581 051 0.9999999999999999
2297 MY
MetYa
MY
$0,04033 0.1% 1.8% 2.5% 38.4% $40 564,84 $1 436 076 $47 723 703 0.030091469680464267
2392 ETHY
Ethy AI
ETHY
$0,001270 0.4% 0.2% 0.6% 36.0% $8 519,67 $1 271 051 $1 271 051 1.0
2408 THINK
THINK Protocol
THINK
$0,001247 0.1% 0.5% 17.9% 19.4% $134,33 $1 247 090 $1 247 090 1.0
2467 LX
LayerX
LX
$0,0001169 0.1% 2.9% 17.3% 54.3% $1 463,67 $1 168 810 $1 168 810 1.0
2556 VAI
VAIOT
VAI
$0,002649 0.3% 2.5% 3.5% 4.1% $41 095,61 $1 059 052 $1 059 052 1.0
2605 PUBLIC
PublicAI
PUBLIC
$0,004964 0.4% 0.1% 8.5% 58.1% $713 838 $996 374 $4 981 868 0.19999999999999998
2616 CORAL
Coral Protocol
CORAL
$0,00009856 0.0% 2.9% 2.8% 49.5% $93 902,76 $984 790 $984 790 1.0
2653 KEN
Kohenoor
KEN
$31,45 0.1% 0.9% 1.9% 5.5% $460,66 $943 618 $3 207 232 0.29421571896514526
2666 NODE
NodeOps
NODE
$0,006665 0.5% 0.1% 5.7% 34.3% $249 385 $934 063 $4 366 374 0.21392187287282804
2696 IMU
Immunefi
IMU
$0,001046 0.7% 4.2% 20.0% 48.2% $1 073 862 $900 414 $10 309 506 0.08733820463528576
2815 SAI
Sharpe AI
SAI
$0,0007930 0.0% 2.3% 0.9% 4.9% $143 639 $793 053 $793 053 1.0
2846 IMGN
IMGN Labs
IMGN
$0,0007753 0.6% 1.3% 4.6% 21.9% $4 982,52 $775 259 $775 259 1.0
2868 ARC
ARC
ARC
$0,0007305 1.7% 0.4% 2.0% 2.1% $849,82 $752 396 $752 396 1.0
2869 ASTO
Altered State Machine
ASTO
$0,002530 0.0% 0.6% 0.3% 5.7% $117,71 $732 320 $4 685 833 0.15628377282194317
2762 EITHER
Eitherway
EITHER
$0,007296 0.0% 84.8% 93.0% 94.4% $2 516,67 $729 424 $729 424 1.0
2942 UNIBOT
Unibot
UNIBOT
$0,6915 0.0% 0.1% 9.2% 13.1% $830,48 $691 527 $691 527 1.0
3028 TRENCH
TrenchBuddy
TRENCH
$0,0006481 0.3% 2.3% 17.9% 20.9% $163,40 $623 320 $646 133 0.9646925552450798
3051 ZCN
Zus
ZCN
$0,001518 0.5% 1.2% 0.2% 8.2% $12,21 $607 244 $607 244 1.0
3054 KNDX
KONDUX
KNDX
$0,0006403 0.2% 1.6% 9.7% 34.1% $228,10 $604 034 $604 034 1.0
3105 ARCHAI
ArchAI
ARCHAI
$0,0006895 0.0% 2.5% 3.5% 3.9% $226,66 $567 268 $567 268 1.0
3249 AIKEK
Alphakek
AIKEK
$0,002018 0.1% 1.9% 0.5% 7.8% $213,92 $478 933 $478 933 1.0
3543 EVAL
Chromia's EVAL by Virtuals
EVAL
$0,0003497 0.3% 1.7% 4.8% 12.3% $411,75 $349 714 $349 714 1.0
3587 MUTE
MUTE SWAP by Virtuals
MUTE
$0,0008309 0.3% 1.1% 1.7% 58.2% $406,12 $332 355 $830 887 0.39999999999999997
3623 GLORIA
Gloria AI
GLORIA
$0,0003220 0.2% 0.0% 1.7% 6.9% $105,90 $321 978 $321 978 1.0
3701 LMR
Lumerin
LMR
$0,0004621 0.0% 0.9% 2.4% 8.7% $21,50 $292 287 $462 083 0.6325424858069749
3720 LIKE
LIKE
LIKE
$0,0007263 0.0% 1.6% 11.9% 21.6% $159 058 $286 965 $363 148 0.790216044
3688 NEURA
Neurahub
NEURA
$0,003418 0.1% 2.3% 2.3% 14.8% $29,74 $286 490 $341 840 0.8380810275893654
3724 PM
Polymtrade
PM
$0,0003518 0.3% 1.7% 6.7% 40.6% $351,79 $286 126 $286 126 1.0
3849 DIS
Distribute.ai
DIS
$0,0002861 0.0% 2.3% 4.1% 3.4% $4,57 $286 048 $286 048 1.0000000644372025
3730 FOREX
handle.fi
FOREX
$0,001541 0.0% 3.1% 47.8% 55.8% $1 357,17 $284 568 $647 121 0.43974494047619045
3773 OKI
HDOKI
OKI
$0,00006783 0.0% 0.3% 0.2% 20.5% $126,87 $271 324 $271 324 1.0000000250009886
3881 INX
InsightX
INX
$0,0009542 0.1% 0.9% 2.4% 15.0% $4,24 $238 551 $238 551 1.0
4019 BDP
Big Data Protocol
BDP
$0,003339 0.0% 0.2% 5.0% 5.8% $10,26 $216 792 $216 792 1.0
3998 IOTAI
IoTAI
IOTAI
$0,002137 0.1% 1.0% 9.8% 21.6% $205,63 $213 749 $213 749 1.0
4017 AVM
Agent Virtual Machine
AVM
$0,002080 0.1% 1.0% 1.3% 5.0% $53,65 $207 961 $207 961 1.0
4023 ALMANAK
Almanak
ALMANAK
$0,0007694 2.2% 0.2% 12.0% 24.0% $7 413,59 $206 828 $769 448 0.2688
4041 SUIDEPIN
Sui DePIN
SUIDEPIN
$0,0002040 0.0% 12.8% 328.2% 1.2% $4,51 $204 035 $204 035 1.0
4047 QCV
QubeCV AI
QCV
$0,0002254 0.2% 0.6% 0.9% 7.4% $30,05 $202 901 $225 446 0.9000000000000001
3905 ANGL
ANGL TOKEN
ANGL
$0,0008331 0.0% 10.9% 10.9% 18.8% $19,66 $193 003 $833 108 0.23166667600000002
4116 MONK
0xMonk by Virtuals
MONK
$0,0001893 0.3% 0.4% 1.0% 3.8% $16,06 $189 266 $189 266 1.0
4121 FIR
Fireverse
FIR
$0,0005289 0.3% 4.3% 14.9% 40.2% $5 347,00 $187 947 $528 940 0.355326658
4150 ROUTER
Solrouter
ROUTER
$0,0002761 5.2% 1.6% 8.6% 66.6% $1 904,93 $182 934 $276 130 0.6624934271207257
4176 UP
The Upsider AI
UP
$0,0001790 0.3% 5.4% 11.8% 22.6% $3 923,07 $177 780 $177 780 1.0
4177 LMY
Locked Money
LMY
$0,00009096 0.2% 1.4% 2.6% 1.6% $72,77 $177 551 $909 620 0.19519199030586804
4200 DRPAL
SAA-AI
DRPAL
$0,0001740 0.3% 1.9% 0.8% 31.7% $390,07 $173 960 $173 960 1.0
4347 GMAC
Gemach
GMAC
$0,0003308 0.0% 1.5% 1.8% 10.2% $49,38 $165 392 $165 391 794 156 944 600 000 000 1.0e-18
4349 YAI
Ÿ
YAI
$0,001635 0.1% 1.4% 2.7% 8.7% $118,87 $150 392 $163 470 0.9199999999999999
4459 ELIZA
Eliza
ELIZA
$0,0001323 0.3% 1.6% 3.5% 6.0% $18,76 $132 288 $132 288 1.0
4556 TUA
Atua AI
TUA
$0,00002436 0.1% 56.7% 527.4% 64.7% $233,39 $121 825 $121 825 1.0
4599 SUEDE
Johnny Suede
SUEDE
$0,0002530 0.3% 1.7% 2.1% 17.7% $7,60 $117 701 $124 372 0.9463580868715675
4626 OCTO
OctonetAI
OCTO
$0,001151 0.3% 2.3% 5.2% 16.2% $213,15 $115 072 $115 072 1.0000000065788628
4645 MESA
MESA
MESA
$0,0001128 0.3% 3.7% 7.7% 0.0% $589,83 $112 657 $112 657 1.0
4679 LEA
LEA AI
LEA
$0,0001085 0.3% 1.4% 1.2% 7.9% $68,81 $108 473 $108 473 1.0
4712 GRPH
Soul Graph
GRPH
$0,0001049 0.3% 1.7% 31.0% 21.5% $2,44 $104 914 $104 914 1.0
Visar 1 till 100 av 258 resultat
Rader
Topp AI Applications mynt börsvärde diagram
Topp AI Applications mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största AI Applications mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.