Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,16 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,4 Miljard USD.
Bitcoins dominans är 55,7 % och Ethereums dominans är 8,83 %.
CoinGecko spårar nu 17 449 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 163 418 762 412
Börsvärde
1.0%
$96 448 229 059
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASED RABBIT
RABBIT
|
$0,00001777 | - | - | - | - | $134,32 | - | $17 768,39 |
|
||||
Blepe the Blue
BLEPE
|
$0.056713 | - | - | - | - | $134,24 | - | $6 713,24 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0,00001117 | - | - | - | - | $133,61 | - | $11 165,74 |
![modern stoic [old] (STOIC) 7d chart](https://www.coingecko.com/coins/53430/sparkline.svg)
|
||||
HyperCycle
HYPC
|
$0,005612 | 0.4% | 0.6% | 7.7% | 29.6% | $133,51 | - | $12 049 658 |
|
||||
StackOS
SFX
|
- | - | - | - | - | $133,05 | - | $2 030 129 |
|
||||
AID
AID
|
$0,0001146 | 0.6% | 5.9% | 15.4% | 58.8% | $131,60 | - | $11 461,37 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,02295 | 0.3% | 7.8% | 12.4% | 82.3% | $131,07 | - | $3 442,91 |
|
||||
Basket
BSKT
|
$0.061097 | 0.5% | 7.6% | 5.6% | 1.4% | $131,01 | - | $109 654 |
|
||||
Smarty Pay
SPY
|
$0,0002176 | 0.2% | 0.7% | 0.8% | 6.8% | $130,50 | - | $21 763,44 |
|
||||
Dark Protocol
DARK
|
$0,002121 | 8.2% | 8.8% | 33.4% | 63.3% | $130,02 | - | $44 537,89 |
|
||||
Spring Token
SPRING
|
$0,002191 | 0.9% | 1.8% | 12.9% | 16.3% | $129,96 | - | $58 687,75 |
|
||||
Kangamoon
KANG
|
$0,00008986 | 0.0% | 1.4% | 3.3% | 13.9% | $129,67 | - | $89 864,06 |
|
||||
Amino
AMINO
|
$0,00006208 | 0.2% | 0.8% | 0.3% | 15.1% | $128,61 | - | $3 104 231 |
|
||||
Vee Finance
VEE
|
$0,00001054 | 0.9% | 2.7% | 4.3% | 5.2% | $128,47 | - | $105 435 |
|
||||
Power Token
PWR
|
$92,72 | 0.1% | 2.6% | 0.4% | 17.0% | $126,49 | - | $295 928 |
|
||||
Overnight.fi USDC+
USDC+
|
$0,9994 | - | - | - | - | $125,69 | - | - |
|
||||
Game Coin
GMEX
|
$0,00004607 | 0.2% | 0.5% | 2.5% | 15.2% | $124,61 | - | $4 606 652 |
|
||||
HEXFIRE
FIRE
|
$0.064265 | 0.0% | 1.3% | 0.4% | 28.0% | $123,74 | - | $157 539 |
|
||||
Zaif
ZAIF
|
$0,00008347 | 0.0% | 0.0% | 3.8% | 29.1% | $123,53 | - | - |
|
||||
Honey
HNY
|
$0,8530 | 0.5% | 0.6% | 2.7% | 15.3% | $122,09 | - | $30 990,47 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | 0.0% | 1.1% | - | $121,25 | - | $18 476 880 |
|
||||
Chippy
CHIPPY
|
$0.056791 | - | - | - | - | $119,54 | - | $6 791,44 |
|
||||
Weft Finance
WEFT
|
$0,0004117 | 0.6% | 0.6% | 11.3% | 35.2% | $119,26 | - | $41 169,29 |
|
||||
Cryptic
CRYPTIC
|
$0,002752 | 0.0% | 1.0% | 34.6% | 81.8% | $119,22 | - | $275 243 |
|
||||
LUCIA
LUCIA
|
$0,00006198 | - | - | - | - | $119,07 | - | $61 976,13 |
|
||||
Suprana
SUP
|
$0,01760 | - | - | - | - | $118,75 | - | $175 979 116 |
|
||||
Brix Gaming
BRIX
|
$0.051868 | 0.2% | 1.5% | 1.0% | 4.2% | $118,67 | - | $3 253,78 |
|
||||
FRED Energy
FRED
|
$0,00009518 | 0.0% | 0.0% | 0.0% | 23.8% | $118,52 | - | $76 905,69 |
|
||||
DSC
DSC
|
$0,003183 | 0.0% | 1.3% | 14.9% | 21.2% | $117,58 | - | $31 828 374 |
|
||||
BiCity AI Projects
BICITY
|
$0.056898 | 0.0% | 3.6% | 27.6% | 79.2% | $116,93 | - | $68 976,15 |
|
||||
TETRA
TETRAP
|
$0,00001947 | 0.1% | 3.4% | 1.1% | 41.6% | $114,96 | - | $243 516 |
|
||||
Republic Credits
RPC
|
$0.056144 | - | - | - | - | $114,66 | - | $215 056 |
|
||||
Icosa
ICSA
|
$0,003449 | 0.5% | 3.7% | 8.8% | 25.2% | $112,49 | - | $125 186 |
|
||||
Hyper Pay
HPY
|
$0,0001638 | - | - | - | - | $110,83 | - | $434 087 |
|
||||
Ultracapital yETH
YETH
|
$1 582,76 | 0.5% | 1.1% | 7.0% | 24.2% | $110,76 | - | - |
|
||||
AI Community
AI
|
$0,00006639 | - | 7.4% | 0.8% | 20.4% | $110,29 | - | $66 382,41 |
|
||||
Governance Algo
GALGO
|
$0,08384 | 0.0% | 1.8% | 12.8% | 22.0% | $109,94 | - | $838 418 823 |
|
||||
Felix
FLX
|
$0.075187 | - | - | - | - | $107,48 | - | $51 869,97 |
|
||||
Multichain (BSC)
MULTI
|
$0,01474 | - | - | - | - | $107,03 | - | $68 543,04 |
|
||||
STARX
STARX
|
$0,001167 | 0.7% | 2.4% | 1.1% | 17.1% | $106,81 | - | $1 167 059 |
|
||||
Bluwhale Points Token
BLUP
|
$0,0001518 | 0.2% | 0.6% | 3.3% | 23.0% | $106,65 | - | $151 767 |
|
||||
Clay Nation
CLAY
|
$0,00008162 | - | - | - | - | $106,56 | - | $204 057 |
|
||||
1Hive Water
WATER
|
$0,04182 | 0.0% | 0.2% | 2.5% | 15.9% | $106,07 | - | $33 060,56 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,00003323 | - | - | - | - | $105,89 | - | $9 656,75 |
![kilt protocol [old] (KILT) 7d chart](https://www.coingecko.com/coins/66718/sparkline.svg)
|
||||
Teddy Dollar
TSD
|
$0,7137 | 0.1% | 5.4% | 27.5% | 31.4% | $105,74 | - | $20 651 907 |
|
||||
TONY
TONY
|
$0.053637 | - | - | - | - | $105,42 | - | $3 636,99 |
|
||||
ABC PoS Pool
ABC
|
$0,2908 | 0.6% | 0.2% | 12.9% | 17.4% | $104,32 | - | $83 138,57 |
|
||||
Mecha Morphing
MAPE
|
$0,001438 | - | - | - | - | $103,55 | - | $143 782 |
|
||||
Stablecoin
STABLE
|
Köp
|
$0.062557 | - | - | - | - | $103,09 | - | $52 782,34 |
|
|||
Quick Sync
QS
|
$0,0009345 | 0.4% | 4.7% | 4.0% | 3.1% | $102,99 | - | $93 429,40 |
|
||||
Klima Protocol kVCM
KVCM
|
$0,02752 | 0.0% | 0.3% | 3.4% | 6.5% | $102,32 | - | $550 457 |
|
||||
xDollar Stablecoin
XUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.0% | $102,08 | - | $3 737 270 |
|
||||
RENA Finance
RENA
|
$0,01876 | 0.3% | 1.1% | 7.0% | 28.5% | $102,05 | - | $206 345 |
|
||||
TON Raffles
RAFF
|
$0,02900 | 0.6% | 0.4% | 2.9% | 19.7% | $101,54 | - | $580 099 |
|
||||
SonarWatch
SONAR
|
$0,003382 | - | - | - | - | $101,37 | - | $338 171 |
|
||||
Monky
$MONKY
|
$0.061765 | 0.5% | 0.7% | 11.4% | 28.3% | $100,41 | - | $17 649,38 |
|
||||
DFV
DFV
|
$0,00002443 | - | - | - | - | $100,02 | - | $20 461,56 |
|
||||
Peepa
PEEPA
|
$0.092140 | - | 0.6% | 13.7% | 49.9% | $99,84 | - | $90 015,01 |
|
||||
Morpher
MPH
|
$0,002755 | - | - | - | - | $98,77 | - | $3 789 875 |
|
||||
ZeroLend
ZERO
|
$0.065465 | 0.4% | 2.2% | 9.7% | 21.6% | $98,21 | - | $1,01 |
|
||||
H2O Securities
H2ON
|
$0,001831 | - | - | - | - | $96,86 | - | $18 309 978 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | 0.0% | 2.0% | 3.5% | 17.7% | $96,33 | - | $15 770 403 |
|
||||
gh0stc0in
GHOST
|
$0,008309 | 0.0% | 3.9% | 1.8% | 0.8% | $94,95 | - | $174 473 |
|
||||
Colle AI
COLLE
|
$0.051219 | - | 0.3% | 31.7% | 80.8% | $94,64 | - | $18 290,28 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01331 | 3.6% | 1.8% | 34.3% | 41.3% | $93,86 | - | $39 949,79 |
|
||||
EXIT Designer Token
EXIT
|
$0,5991 | 40.0% | 40.0% | 47.4% | 28.2% | $92,86 | - | $599 089 530 |
|
||||
StarSharks
SSS
|
$0,02412 | - | - | - | - | $92,66 | - | $2 412 369 |
|
||||
Z Combinator
ZC
|
$0,00002394 | 0.1% | 9.2% | 4.8% | 12.5% | $92,61 | - | $23 940,67 |
|
||||
Droid Dynamics
DROID
|
$0,00001112 | 0.8% | 9.0% | 5.4% | 33.4% | $92,39 | - | $11 118,54 |
|
||||
AgoraHub
AGA
|
$0,0001799 | - | - | - | - | $91,80 | - | $89 965,57 |
|
||||
Heroes TD
HTD
|
$0,001744 | 0.2% | 0.4% | 0.9% | 6.5% | $90,91 | - | $816 419 |
|
||||
UGOLD Inc.
UGOLD
|
$4 555,99 | - | - | - | - | $90,72 | - | $18 223 940 302 |
|
||||
cVault.finance
CORE
|
$4 548,69 | 0.4% | 0.3% | 4.9% | 11.8% | $90,28 | - | $45 476 277 |
|
||||
Ethereum Volatility Index Token
ETHV
|
$50,31 | 0.0% | 0.0% | 1.8% | 28.6% | $90,15 | - | $127 128 |
|
||||
Sowaka
SWK
|
$0,002842 | 0.1% | 0.4% | 18.6% | 16.9% | $89,88 | - | $890 066 |
|
||||
Reach
$REACH
|
$0,0001401 | - | - | - | - | $89,82 | - | $14 010,98 |
|
||||
extraDNA
XDNA
|
$0,0001477 | - | - | - | - | $89,59 | - | $1 476 714 |
|
||||
Shambala
BALA
|
$0.0107965 | 0.2% | 0.5% | 0.4% | 4.2% | $88,89 | - | $79 650,23 |
|
||||
Promise
PROMISE
|
$0.0131755 | - | - | - | - | $88,38 | - | $2 109,65 |
|
||||
WEN Token
WEN
|
$0.061295 | - | - | - | - | $88,16 | - | $54 372,59 |
|
||||
vBSWAP
VBSWAP
|
$11,65 | 0.1% | 1.8% | 1.7% | 19.3% | $87,95 | - | $111 498 |
|
||||
Fidira
FID
|
$0,0002824 | 0.2% | 0.6% | 6.0% | 19.6% | $86,91 | - | $28 237,98 |
|
||||
Elixir Games
ELIX
|
$0,0001884 | 0.1% | 6.8% | 2.0% | 23.4% | $86,52 | - | $282 632 |
|
||||
Manga [OLD]
$MANGA
|
$0.057166 | 0.2% | 1.5% | 1.4% | 7.5% | $85,21 | - | $143 329 |
![manga [old] ($MANGA) 7d chart](https://www.coingecko.com/coins/17982/sparkline.svg)
|
||||
Agent Mock
MOCK
|
$0,00008476 | - | - | - | - | $85,05 | - | $84 750,40 |
|
||||
Vaporwave
VWAVE
|
$3,54 | 1.0% | 1.3% | 12.2% | 26.1% | $83,67 | - | $177 038 |
|
||||
Godzilla
GODZ
|
$0.091883 | - | - | - | - | $83,45 | - | $188 321 |
|
||||
SACOIN
SAC
|
$0,09416 | 0.4% | 2.9% | 4.5% | 10.1% | $83,07 | - | $793 855 153 |
|
||||
Rings scETH
SCETH
|
$1 586,62 | 0.7% | 1.6% | 6.5% | 23.4% | $82,77 | - | $125 048 |
|
||||
NAGAYA
NGY
|
$0,2318 | - | - | - | - | $81,34 | - | $11 589 977 |
|
||||
T A O S
TAOS
|
$0,0008496 | - | - | - | - | $81,25 | - | $17 840,95 |
|
||||
ShimmerSea Lum
LUM
|
$0,009481 | 0.4% | 8.1% | 6.1% | 16.8% | $81,00 | - | $35 402,38 |
|
||||
Utrust
UTK
|
$0,001622 | - | - | - | - | $80,46 | - | $1 621 835 |
|
||||
STACKS
STACKS
|
$0,00001855 | 0.3% | 10.9% | 9.9% | 13.9% | $80,00 | - | $17 939,85 |
|
||||
Akita Inu ASA
AKTA
|
$0,0003396 | 0.0% | 1.9% | 4.2% | 41.0% | $79,20 | - | - |
|
||||
OpesAI
WPE
|
$11,01 | - | 2.8% | 10.2% | 27.9% | $79,09 | - | $359 340 |
|
||||
Clay
CLAY
|
$0,00005267 | - | - | - | - | $79,05 | - | $52 667,30 |
|
||||
Bingold
BIGOD
|
$57 011,60 | 0.0% | 0.6% | 1.0% | 4.9% | $78,40 | - | $142 529 012 188 |
|
||||
Qubit
QBT
|
$0,00006802 | - | - | - | - | $77,81 | - | $68 016,95 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081515 | 0.2% | 1.7% | 4.5% | 11.9% | $77,74 | - | $1 515 038 |
|
Visar 13701 till 13800 av 15991 resultat
Rader
Eller kolla in den i appbutikerna
