Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,35 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 167 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 980 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 354 804 682 191
Börsvärde
0.5%
$166 969 343 365
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Joker
JOKER
|
$0.0102743 | - | - | - | - | $466,34 | - | $11 540,21 |
|
||||
krazy n.d.
KRAZY
|
$0.091218 | 0.1% | 4.6% | 4.3% | 7.8% | $462,97 | - | $22 833,21 |
|
||||
MOONCAT Vault (NFTX)
MOONCAT
|
$447,48 | - | - | - | - | $460,91 | - | $101 131 |
|
||||
Moe
MOE
|
$0,0002374 | - | - | - | - | $459,53 | - | $12 583,12 |
|
||||
Mdex (BSC)
MDX
|
$0,0007512 | 0.2% | 0.4% | 1.4% | 6.9% | $458,51 | - | $254 510 |
|
||||
MintStakeShare
MSS
|
$0,00002782 | 0.5% | 3.0% | 1.9% | 6.0% | $455,25 | - | $24 611,81 |
|
||||
Honey Badger
HOBA
|
$0,04077 | 0.5% | 0.6% | 3.9% | 0.2% | $455,02 | - | $407 662 |
|
||||
WebMind Network
WMN
|
$0,00008208 | 0.1% | 10.3% | 11.2% | 6.9% | $453,88 | - | $13 133,25 |
|
||||
FashAI
FASH
|
$0,00002649 | 0.6% | 0.5% | 5.6% | 29.1% | $453,77 | - | $26 485,04 |
|
||||
Magic Power
MGP
|
$0.073127 | 0.2% | 0.5% | 0.8% | 2.3% | $451,91 | - | $3 061 604 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0,01043 | 0.2% | 0.5% | 0.6% | 13.7% | $444,05 | - | $55 501,88 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1,01 | 0.2% | 0.3% | 0.6% | 0.0% | $443,42 | - | - |
|
||||
Thetan World
THG
|
$0,0002187 | 0.1% | 2.6% | 1.3% | 5.3% | $441,49 | - | $91 862,89 |
|
||||
Aave v3 wstETH
AWSTETH
|
$4 070,06 | 0.2% | 0.3% | 4.8% | 13.0% | $440,72 | - | - |
|
||||
NAGAYA
NGY
|
$1,16 | 0.0% | 22.2% | 7.3% | 15.6% | $439,05 | - | $57 989 244 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.061357 | - | - | - | - | $438,84 | - | $135 692 |
|
||||
Ballies
BALL
|
$0,07205 | 0.0% | 4.4% | 25.9% | 39.3% | $436,45 | - | $37 636 828 |
|
||||
Pilot3
PILT
|
$0,0002665 | - | - | - | - | $434,18 | - | $266 522 |
|
||||
LAMBO
$LAMBO
|
$0,0008343 | 0.4% | 1.3% | 9.5% | 5.0% | $434,04 | - | $830 588 |
|
||||
eBlockStock
EBSO
|
$0,01941 | - | - | - | - | $431,60 | - | $169 455 |
|
||||
Church of the Machina
MACHINA
|
$0.057873 | - | - | - | - | $430,93 | - | $22 494,37 |
|
||||
ESM X
ESMX
|
$0,00001675 | 0.4% | 1.1% | 30.2% | 155.0% | $427,44 | - | $50 382,66 |
|
||||
Andy
ANDY
|
$0,0002228 | 0.4% | 2.3% | 20.1% | 35.4% | $424,77 | - | $222 810 |
|
||||
Ambios Network
AMBIOS
|
$0,002405 | 0.3% | 1.0% | 6.3% | 14.7% | $423,84 | - | $2 404 634 |
|
||||
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$6,08 | 0.0% | 0.7% | - | - | $423,08 | - | - |
|
||||
xRocket
XROCK
|
$0,01151 | 0.1% | 0.1% | 4.6% | 8.9% | $422,57 | - | $5 751 289 |
|
||||
B-MONEY
BMONEY
|
$0.0105688 | 3.5% | 4.5% | 4.3% | 11.8% | $422,29 | - | $23 929,63 |
|
||||
Go Game Token
GGT
|
$0,001816 | 0.1% | 1.9% | 7.5% | 49.4% | $421,89 | - | $544,93 |
|
||||
MagnetGold
MTG
|
$0,01989 | 0.2% | 0.7% | 11.4% | 1.7% | $421,74 | - | $13 920 667 |
|
||||
Enosys USDT
EUSDT
|
$0,9830 | 0.0% | 2.3% | 2.8% | 4.4% | $421,01 | - | $86 474,35 |
|
||||
BasedSwap
BSW
|
$0,0002851 | 0.4% | 2.3% | 5.4% | 38.5% | $420,72 | - | $28 576,10 |
|
||||
Alias
ALIAS
|
$0,06467 | 0.1% | 1.3% | 8.7% | 12.5% | $418,81 | - | $1 293 262 |
|
||||
Flux Point Studios SHARDS
SHARDS
|
$0,04397 | 0.9% | 2.4% | 13.9% | 3.1% | $412,13 | - | $23 085,99 |
|
||||
Virgo
VGO
|
$0,08183 | - | - | - | - | $411,70 | - | $2 457 479 |
|
||||
Uniswap (Wormhole)
UNI
|
Köp
|
$5,67 | 0.2% | 1.0% | 3.0% | 12.1% | $411,62 | - | - |
|
|||
QUACKS
QUACKS
|
$0,007880 | - | - | - | - | $410,31 | - | - |
|
||||
NFsTay
STAY
|
$0,00008126 | - | - | - | - | $406,29 | - | $875,53 |
|
||||
USD1 [Old]
USD1
|
$1,02 | 0.2% | 0.1% | 0.3% | 0.5% | $405,92 | - | $12 305 661 225 |
![usd1 [old] (USD1) 7d chart](https://www.coingecko.com/coins/53485/sparkline.svg)
|
||||
PHAME
PHAME
|
$0,03927 | 0.2% | 3.1% | 5.0% | 1.3% | $404,46 | - | $2 181 498 |
|
||||
PornRocket
PORNROCKET
|
$0.089520 | 0.1% | 1.3% | 4.0% | 9.6% | $402,27 | - | $9 519 590 |
|
||||
Instadapp ETH v2
IETH V2
|
$3 981,66 | 0.3% | 0.4% | 4.9% | 13.1% | $399,86 | - | $307 767 315 |
|
||||
Hela USDC
HUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $399,84 | - | $28 924,09 |
|
||||
MyPal4Life
MPAL
|
$0.059126 | 1.0% | 1.1% | 70.4% | 93.9% | $398,15 | - | $912 555 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,005827 | 1.6% | 0.0% | 9.6% | 10.8% | $397,97 | - | $289 698 |
|
||||
UnleashClub
UNLEASH
|
$0,00002661 | - | - | - | - | $396,02 | - | $266 140 |
|
||||
OwnershipCoin
OC
|
$0,03477 | 0.4% | 3.1% | 4.6% | 51.4% | $395,06 | - | $728 027 889 |
|
||||
Interest Bearing ETH
IBETH
|
$3 957,29 | 0.2% | 0.5% | 5.0% | 13.0% | $394,17 | - | $161 669 |
|
||||
Kawakami
KAMI
|
$0,00002451 | 0.0% | 1.1% | 2.6% | 1.1% | $393,64 | - | $24 514,68 |
|
||||
KingyTON
KINGY
|
$0,04548 | 0.2% | 1.3% | 7.1% | 2.3% | $391,83 | - | $450 229 |
|
||||
PropTech
PTEK
|
$0,1638 | 0.0% | 9.4% | 22.3% | 36.0% | $391,78 | - | $3 439 205 |
|
||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$2,47 | 1.0% | 4.4% | 4.1% | 16.5% | $390,64 | - | $2 036 731 |
|
||||
Optim OADA
OADA
|
$0,3901 | - | - | - | - | $390,17 | - | $1 569 676 |
|
||||
Smudge Lord
SMUDGE
|
$0.092710 | - | - | - | - | $389,98 | - | $114 013 |
|
||||
Celer Bridged BUSD (zkSync)
BUSD
|
$0,9970 | 0.0% | 0.6% | 0.3% | 0.5% | $389,90 | - | $164 752 |
|
||||
Raccoon
ROON
|
$0,00001793 | - | - | - | - | $388,66 | - | $1 793,31 |
|
||||
Dopex
DPX
|
$3,81 | 0.2% | 1.3% | 4.4% | 2.7% | $387,65 | - | $1 905 977 |
|
||||
SQD
SQD
|
$0.053656 | 0.3% | 2.8% | 79.9% | 76.0% | $387,45 | - | $36 522,62 |
|
||||
Quartz
QTZ
|
$0,00005303 | - | - | - | - | $387,16 | - | - |
|
||||
Smidge
SMIDGE
|
$0.0103862 | - | - | - | - | $385,76 | - | $37 093,08 |
|
||||
SpiralDAO Coil
COIL
|
$0,2495 | - | - | - | - | $383,15 | - | $6 183 247 |
|
||||
Pilot3 [OLD]
PTAI
|
$0,00005908 | - | - | - | - | $382,22 | - | $59 080,82 |
![pilot3 [old] (PTAI) 7d chart](https://www.coingecko.com/coins/55537/sparkline.svg)
|
||||
Light Defi
LIGHT
|
$0,00004915 | 0.1% | 1.7% | 4.1% | 3.9% | $381,11 | - | $491 439 |
|
||||
Vow USD
VUSD
|
$0,001957 | 0.1% | 0.0% | 3.9% | 6.6% | $380,82 | - | $1 342 068 |
|
||||
Real USD
USDR
|
$0,07344 | 0.0% | 5.6% | 8.7% | 0.6% | $380,12 | - | $3 320 064 |
|
||||
AlphaExchangeAI
AEA
|
$0,00002141 | 0.3% | 0.0% | 0.9% | 99.6% | $377,71 | - | $21 413,00 |
|
||||
Sheboshis
SHEB
|
$4,47 | 0.0% | 3.2% | 21.6% | 33.3% | $377,45 | - | $89 584,82 |
|
||||
Lander
TCL
|
$0,001034 | 0.1% | 4.5% | 6.2% | 19.2% | $376,96 | - | $1 033 657 |
|
||||
Rizzy
RIZZY
|
$0,003736 | 0.4% | 3.4% | 8.3% | 29.2% | $375,54 | - | $78 622,17 |
|
||||
WOLF
WOLF
|
$94,06 | 1.4% | 1.6% | 14.8% | 1.2% | $375,11 | - | $93 503,37 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0003933 | 0.2% | 0.8% | 1.6% | 12.5% | $373,89 | - | $393 269 |
|
||||
Venus USDT
VUSDT
|
$0,02611 | 0.0% | 0.1% | 0.1% | 0.2% | $372,60 | - | $303 230 504 |
|
||||
Alloca
ALLOCA
|
$0,007077 | 0.5% | 9.4% | 22.0% | 19.9% | $372,25 | - | $708 986 |
|
||||
InpulseX
IPX
|
$0,00001856 | - | - | - | - | $371,20 | - | $111 360 |
|
||||
GEMSTON
GEMSTON
|
$0,03727 | 0.3% | 1.4% | 4.2% | 17.0% | $368,91 | - | $777 069 |
|
||||
AstraZion
AZNT
|
$0,0001564 | 0.0% | 0.4% | 4.0% | 10.7% | $368,52 | - | $312 866 |
|
||||
Nucleon
NUT
|
$0,3481 | 0.1% | 3.3% | 4.5% | 7.2% | $368,10 | - | $3 373,14 |
|
||||
ICPSwap Token
ICS
|
$0,004587 | 4.9% | 23.5% | 38.2% | 43.8% | $367,02 | - | $4 632 714 |
|
||||
Hachi
HACHI
|
$0.094434 | 0.2% | 0.5% | 5.3% | 14.1% | $365,39 | - | $393 404 |
|
||||
Meme Index
MEMEX
|
$0,0001257 | 0.2% | 2.4% | 33.5% | 49.4% | $358,72 | - | $1 884 057 |
|
||||
tupelothedog
TUPELO
|
$0,00002388 | - | - | - | - | $353,54 | - | $23 880,67 |
|
||||
Melancholy Jimmy
JIMMY
|
$0.073570 | - | - | - | - | $351,68 | - | $35 698,12 |
|
||||
|
MetaStreet V2 mwstETH-WPUNKS:20
PUNKETH-20
|
$4 066,66 | - | - | - | - | $350,86 | - | $9 003 595 |
|
||||
BlackDragon
BDT
|
$0,3496 | - | - | - | - | $349,96 | - | $699 214 |
|
||||
WEB4 AI
WEB4
|
$0.081081 | 0.4% | 4.8% | 11.0% | 7.0% | $348,65 | - | $108 056 |
|
||||
Rosecoin
ROSE
|
$0,06138 | 0.1% | 13.1% | 17.4% | 62.2% | $347,59 | - | $61 379,26 |
|
||||
Danzo
DANZO
|
$0.052372 | 0.7% | 2.9% | 15.7% | 36.0% | $346,52 | - | $163 476 |
|
||||
VMPX
VMPX
|
$0,001186 | 0.1% | 4.0% | 12.9% | 30.4% | $345,48 | - | $128 778 |
|
||||
Solana Shib
SSHIB
|
$0.081735 | 0.0% | 0.1% | 3.5% | 5.3% | $344,87 | - | $162 583 |
|
||||
Smol Su
SU
|
$0,02355 | - | - | - | - | $344,57 | - | $23 550,23 |
|
||||
puush da button
PUUSH
|
$0.074122 | 0.6% | 1.0% | 0.4% | 12.5% | $344,47 | - | $329 203 |
|
||||
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$341,48 | 0.0% | 0.3% | - | - | $344,06 | - | - |
|
||||
Degree Crypto
DCT
|
$2,56 | 0.0% | 0.3% | 7.6% | 0.2% | $343,33 | - | $1 517 283 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,0003463 | 0.2% | 8.9% | 38.0% | 72.1% | $341,22 | - | $100 628 |
![kilt protocol [old] (KILT) 7d chart](https://www.coingecko.com/coins/66718/sparkline.svg)
|
||||
NewB.Farm
NEWB
|
$0,6444 | 0.4% | 0.6% | 2.4% | 31.0% | $341,12 | - | $57 996,23 |
|
||||
Base Inu
BINU
|
$0.075695 | 0.2% | 0.9% | 20.3% | 161.5% | $340,42 | - | $57 080,44 |
|
||||
Qawalla
QWLA
|
$0,1317 | 0.0% | 0.3% | 4.8% | 11.1% | $339,66 | - | $13 147 727 |
|
||||
Cat in Hoodie
HODI
|
$0,00003405 | 0.2% | 9.9% | 10.8% | 36.2% | $339,12 | - | $34 045,68 |
|
||||
ONYX
ONYX
|
$3,64 | 0.7% | 0.7% | 10.1% | 14.7% | $338,07 | - | $3 636 771 |
|
||||
AXiS ALiVE
AXIS
|
$859,85 | 0.9% | 1.0% | 2.4% | 31.0% | $337,49 | - | $859 851 584 |
|
||||
Poodl Inu
POODL
|
$0,00001122 | 0.2% | 2.4% | 0.4% | 4.7% | $336,61 | - | $77 437,82 |
|
Visar 14801 till 14900 av 18980 resultat
Rader
Eller kolla in den i appbutikerna
