Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,6 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 483 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 653 597 511 728
Börsvärde
1.2%
$72 575 822 073
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENIQ
ZENIQ
|
$0,0008063 | 0.0% | 0.7% | 46.1% | 86.2% | $0,003220 | - | $71 356,77 |
|
||||
Cantina Royale
CRT
|
$0,00007262 | 0.1% | 0.6% | 3.8% | 5.4% | $0,002514 | - | $9 575,74 |
|
||||
EveryCoin
EVY
|
$0.051250 | 0.0% | 0.0% | 0.0% | 5.3% | $0,002167 | - | $110 960 |
|
||||
La Peseta
PTAS
|
$0,00009301 | - | - | - | - | $0,001963 | - | $4 371,50 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0,001599 | 0.0% | 0.0% | 10.1% | 11.1% | $0,001671 | - | $33 583,85 |
|
||||
Unobtanium
UNO
|
$1,40 | 0.1% | 0.7% | 28.6% | 1.7% | $0,001661 | - | $350 620 |
|
||||
Fautor
FTR
|
$0,001299 | - | - | - | - | $0,001299 | - | $3 248 505 |
|
||||
Reflex
RFX
|
$0.059002 | - | - | - | - | $0,001224 | - | $9 002,25 |
|
||||
Unitus
UIS
|
$0,004868 | - | - | - | - | $0,0008983 | - | - |
|
||||
GlitzKoin
GTN
|
$0,002071 | 0.1% | 0.8% | 4.9% | 0.9% | $0,0006076 | - | $2 067 343 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0,0004694 | - | - | - | - | $0,0003453 | - | $17 338,05 |
|
||||
DefiConnect V2
DFC
|
$0.054101 | - | - | - | - | $0,0002849 | - | $820,13 |
|
||||
HashBit [OLD]
HBIT
|
$0.078002 | - | - | - | - | $0,0002556 | - | $4 001,12 |
![hashbit [old] (HBIT) 7d chart](https://www.coingecko.com/coins/16375/sparkline.svg)
|
||||
Fountain Protocol
FTP
|
$0,00001070 | - | - | - | - | $0,0002140 | - | $10 698,44 |
|
||||
Multisys
MYUS
|
$0,00009104 | - | - | - | - | $0,0001609 | - | - |
|
||||
YocoinYOCO
YOCO
|
$0,0004960 | 0.2% | 0.1% | 2.6% | 0.4% | $0,00009473 | - | $47 917,15 |
|
||||
ROLL
ROLL
|
$0,00003380 | 0.2% | 1.1% | 18.6% | 24.2% | $0,00007379 | - | $19 169,68 |
|
||||
VibrantX
VIBE
|
$0,00006524 | 0.0% | 0.6% | 6.2% | 12.2% | $0.053845 | - | $65 235,81 |
|
||||
Nebula Project
NBLA
|
$0,00001438 | - | - | - | - | $0.053005 | - | $2 875,70 |
|
||||
PlaceWar Governance
PLACE
|
$0,00004498 | - | - | - | - | $0.064498 | - | $44 978,99 |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | - | $1 795 046 |
|
||||
BNB Bank
BBK
|
$0,00002620 | - | - | - | - | $0.061310 | - | $261,97 |
|
||||
MMOCoin [OLD]
MMO
|
$0,00001623 | 0.1% | 6.5% | 1.1% | 12.5% | $0.079735 | - | $1 932,19 |
![mmocoin [old] (MMO) 7d chart](https://www.coingecko.com/coins/4364/sparkline.svg)
|
||||
EncrypGen
DNA
|
$0,006002 | - | - | - | - | $0.091043 | - | $425 736 |
|
||||
Dragon's Quick
DQUICK
|
$0,06836 | - | - | - | - | $0,00 | - | $442,00 |
|
||||
Helicopter Finance
COPTER
|
$0.0124822 | - | - | - | - | $0,00 | - | $241,09 |
|
||||
SafeMeme
SME
|
$0.081012 | - | - | - | - | $0,00 | - | $1 011,54 |
|
||||
Bela Aqua
AQUA
|
$0.0157333 | - | - | - | - | $0,00 | - | $0,7333 |
|
||||
Sustainable Energy
SET
|
$0.0158053 | - | - | - | - | $0,00 | - | $0,8053 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$50,33 | 0.0% | 0.0% | 3.0% | 1.3% | $0,00 | - | $872,85 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$590,64 | 0.0% | 1.8% | 1.9% | 6.9% | $0,00 | - | $0,02442 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 273 830 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$269 193 601 | 0.0% | 0.3% | 0.5% | 3.5% | $0,00 | - | $70,00 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$563,68 | 0.0% | 0.4% | 1.6% | 4.1% | $0,00 | - | $45 256,78 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$460,70 | 0.0% | 0.7% | 1.6% | 2.8% | $0,00 | - | $192,83 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6 610,72 | 0.5% | 1.3% | 2.9% | 7.2% | $0,00 | - | $1 023,99 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21,25 | 1.0% | 6.4% | 5.2% | 9.6% | $0,00 | - | $127,49 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$160,31 | 0.2% | 0.5% | 1.5% | 7.3% | $0,00 | - | $42 591,31 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$210,07 | 0.0% | 0.3% | 0.5% | 3.5% | $0,00 | - | $77,08 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 508 657 259 | 0.0% | 0.8% | 1.0% | 9.3% | $0,00 | - | $661,76 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 488,61 | 0.0% | 0.8% | 0.2% | 0.6% | $0,00 | - | $200,40 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$103 595 365 744 913 | 0.0% | 0.3% | 0.7% | 6.0% | $0,00 | - | $1 462,63 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13 809,31 | 0.1% | 0.8% | 2.3% | 6.6% | $0,00 | - | $47 591,03 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 282,01 | 0.2% | 0.8% | 1.5% | 6.8% | $0,00 | - | $558 926 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$212 682 | 0.0% | 0.7% | 1.0% | 9.4% | $0,00 | - | $227,25 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13,42 | 0.0% | 0.8% | 1.6% | 1.8% | $0,00 | - | $6,64 |
|
||||
cYFI
CYFI
|
$53,83 | 0.1% | 1.7% | 3.9% | 6.4% | $0,00 | - | $376,17 |
|
||||
cMKR
CMKR
|
$38,14 | 0.4% | 1.8% | 5.2% | 6.8% | $0,00 | - | $90 388,58 |
|
||||
Able Finance
ABLE
|
$0.0123921 | - | - | - | - | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $173 863 479 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912 395 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 537 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 813 319 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 965 203 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 670 994 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,61 |
|
||||
cSUSHI
CSUSHI
|
$0,004468 | 0.3% | 0.1% | 6.9% | 3.9% | $0,00 | - | $126,52 |
|
||||
Fusotao
TAO
|
Köp
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546 230 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $5 637 865 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $4 470 716 |
|
||||
UNI yVault
YVUNI
|
$3,26 | 0.1% | 0.1% | 1.4% | 10.9% | $0,00 | - | $56 064,92 |
|
||||
YFI yVault
YVYFI
|
$2 664,50 | 0.3% | 1.7% | 3.9% | 6.3% | $0,00 | - | $400 015 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.7% | $0,00 | - | $3 085,91 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2383 | 0.1% | 0.1% | 6.5% | 4.9% | $0,00 | - | $6 456,15 |
|
||||
1INCH yVault
YV1INCH
|
$0,09949 | 0.1% | 0.5% | 2.6% | 1.8% | $0,00 | - | $6 770,11 |
|
||||
LINK yVault
YVLINK
|
$9,35 | 0.1% | 0.2% | 1.5% | 1.0% | $0,00 | - | $103 238 |
|
||||
Aave yVault
YVAAVE
|
$97,02 | 0.0% | 0.2% | 1.0% | 6.9% | $0,00 | - | $14 285,88 |
|
||||
BMCHAIN
BMT
|
$0,001091 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100 297 |
|
||||
Global Trust Coin
GTC
|
$0,9799 | - | - | - | - | $0,00 | - | $97 986 013 490 |
|
||||
BlackPearl
BPLC
|
$0.071701 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 088,60 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15 235 262 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $200 596 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $401,64 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,28 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $298 278 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 338,43 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $824,59 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$77 725,05 | 0.1% | 1.6% | 0.4% | 12.5% | $0,00 | - | $1 411,34 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$79 275,67 | 0.1% | 1.6% | 0.8% | 12.5% | $0,00 | - | $5 599 627 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 465 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | - | $2 853,57 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Venus LTC
VLTC
|
$1,12 | 0.3% | 1.0% | 1.7% | 1.6% | $0,00 | - | $2 594 538 |
|
||||
Venus BUSD
VBUSD
|
$0,02231 | 0.1% | 1.0% | 1.2% | 0.2% | $0,00 | - | $885 286 |
|
||||
Venus FIL
VFIL
|
$0,01907 | 0.2% | 0.6% | 1.8% | 8.5% | $0,00 | - | $1 102 975 |
|
||||
Venus DOT
VDOT
|
$0,02750 | 0.0% | 1.0% | 3.3% | 6.2% | $0,00 | - | $698 131 |
|
||||
Venus LINK
VLINK
|
$0,1863 | 0.1% | 0.2% | 1.5% | 1.0% | $0,00 | - | $1 512 525 |
|
||||
Venus BCH
VBCH
|
$9,29 | 0.2% | 0.1% | 3.0% | 3.7% | $0,00 | - | $883 591 |
|
||||
Venus SXP
VSXP
|
$0,00002376 | 1.0% | 1.1% | 18.0% | 46.4% | $0,00 | - | $323,87 |
|
||||
Venus BETH
VBETH
|
$52,04 | 0.0% | 0.6% | 2.0% | 6.3% | $0,00 | - | $254 928 |
|
||||
Unagii ETH
UETH
|
$2 522,04 | 0.0% | 0.8% | 1.2% | 6.9% | $0,00 | - | $26 545,84 |
|
||||
ApeSwap
BANANA
|
$0.074076 | 0.0% | 0.0% | 0.0% | 307.8% | $0,00 | - | $26,49 |
|
||||
Truebit Protocol
TRU
|
$0.097138 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 378,82 |
|
Visar 14901 till 15000 av 16048 resultat
Rader
Eller kolla in den i appbutikerna
