Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,36 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 170 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 980 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 361 635 395 634
Börsvärde
0.7%
$170 014 687 297
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Poodl Inu
POODL
|
$0,00001126 | 0.6% | 1.7% | 0.7% | 5.8% | $337,75 | - | $77 698,57 |
|
||||
Bonke (Base)
BONKE
|
$0,00001321 | 2.2% | 2.2% | 6.0% | 16.9% | $337,32 | - | $13 211,22 |
|
||||
Tomwifhat
TWIF
|
$0,00005091 | 0.0% | 17.0% | 31.7% | 56.0% | $335,16 | - | $50 910,54 |
|
||||
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100,49 | 0.0% | 0.1% | - | - | $332,60 | - | - |
|
||||
Checks Token
CHECKS
|
$0.076845 | - | - | - | - | $332,47 | - | $28 797,67 |
|
||||
NewB.Farm
NEWB
|
$0,6447 | 0.5% | 0.2% | 2.7% | 31.3% | $332,21 | - | $58 020,73 |
|
||||
ICPSwap Token
ICS
|
$0,004716 | 2.1% | 27.1% | 42.5% | 45.8% | $330,57 | - | $4 715 787 |
|
||||
Davincigraph
DAVINCI
|
$0,003835 | 0.3% | 0.1% | 0.3% | 1.2% | $330,00 | - | $345 154 |
|
||||
WX Network Token
WX
|
$0,003512 | 0.6% | 0.6% | 1.5% | 24.6% | $329,21 | - | $3 511 676 |
|
||||
The Protocol
THE
|
$0,0001358 | 5.7% | 2.2% | 51.5% | 19.9% | $327,72 | - | $135 758 |
|
||||
TerraUSD (Wormhole)
UST
|
$0,007276 | 0.5% | 0.1% | 4.4% | 8.8% | $327,46 | - | $946 052 |
|
||||
Besa Gaming Company
BESA
|
$0,00001036 | - | - | - | - | $326,74 | - | $10 361,10 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0003943 | 0.7% | 0.4% | 2.2% | 12.6% | $325,86 | - | $394 251 |
|
||||
Magic Crystal
MC
|
$0,1587 | 0.2% | 4.0% | 6.0% | 14.0% | $325,11 | - | $158 625 |
|
||||
Yummy
YUMMY
|
$0,00001078 | 0.0% | 0.1% | 2.9% | 10.1% | $324,67 | - | $10 778 940 |
|
||||
AXiS ALiVE
AXIS
|
$860,38 | 1.3% | 2.9% | 2.9% | 30.5% | $322,41 | - | $860 375 095 |
|
||||
Daytona Finance
TONI
|
$0,0001821 | 0.4% | 4.6% | 20.2% | 9.9% | $322,07 | - | $4 152,37 |
|
||||
Neuracat
NCAT
|
$0.061022 | - | - | - | - | $321,52 | - | $42 998,12 |
|
||||
VitaFOXO
VITAFOXO
|
$0,02578 | 0.1% | 2.4% | 5.7% | 32.2% | $320,38 | - | $257 839 |
|
||||
Dinger
DINGER
|
$0.067609 | 0.8% | 1.0% | 4.5% | 5.8% | $318,32 | - | $761 869 |
|
||||
Celer Bridged BUSD (zkSync)
BUSD
|
$0,9970 | 0.4% | 0.6% | 0.3% | 0.2% | $317,37 | - | $164 591 |
|
||||
Byat
BYAT
|
$0.054598 | 0.6% | 0.8% | 5.9% | 11.8% | $316,33 | - | $15 390,65 |
|
||||
Ponk
PONK
|
$0.093326 | 1.0% | 3.4% | 8.0% | 7.6% | $315,37 | - | $33 263,26 |
|
||||
Peepa
PEEPA
|
$0.094632 | 0.0% | 0.6% | 7.6% | 85.8% | $313,37 | - | $194 873 |
|
||||
Bearded Dragon
BEARDY
|
$0,00007135 | 0.6% | 1.7% | 1.0% | 11.7% | $313,29 | - | $71 307,81 |
|
||||
Hokkaido Ken
DOKEN
|
$0.071954 | - | - | - | - | $312,68 | - | $8 221,40 |
|
||||
BOLT on Base
BOLT
|
$0,0001501 | 0.5% | 0.2% | 5.4% | 4.0% | $311,58 | - | $143 360 |
|
||||
Land Of Heroes
LOH
|
$0,00001699 | - | - | - | - | $310,85 | - | - |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,005748 | 0.5% | 1.0% | 11.0% | 11.6% | $310,81 | - | $287 531 |
|
||||
RENA Finance
RENA
|
$0,06278 | 0.7% | 0.3% | 4.4% | 9.7% | $310,20 | - | $690 553 |
|
||||
Balancer Stable USD
STABAL3
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.1% | $309,77 | - | $2 670 507 517 510 680 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0,9985 | - | - | - | - | $306,97 | - | $18 179 395 |
|
||||
Big Dog Fink
BINK
|
$0,0001421 | 0.5% | 0.0% | 6.3% | 12.5% | $306,59 | - | $21 158 473 |
|
||||
Dexbet
DXB
|
$0,009866 | 5.4% | 0.6% | 0.3% | 1.7% | $306,49 | - | $1 479 957 |
|
||||
Stablecoin
STABLE
|
$0.066060 | - | - | - | - | $305,74 | - | $125 089 |
|
||||
Nitro Network
NCASH
|
$0.053125 | 0.4% | 8.9% | 14.8% | 120.4% | $305,56 | - | $33 180,01 |
|
||||
puush da button
PUUSH
|
$0.074155 | 0.3% | 0.3% | 0.6% | 11.7% | $305,15 | - | $332 548 |
|
||||
BitBoost
BOOST
|
$0,001031 | - | - | - | - | $304,19 | - | $29 888,59 |
|
||||
Hachiko
HACHIKO
|
$0.075433 | - | - | - | - | $304,08 | - | $22 856,63 |
|
||||
BODA
BODAV2
|
$0.091342 | - | - | - | - | $303,80 | - | $134 237 |
|
||||
PHAME
PHAME
|
$0,03914 | 1.2% | 4.6% | 5.5% | 1.1% | $302,50 | - | $2 174 677 |
|
||||
Aqualibre
AQLA
|
$0,004187 | 0.0% | 0.5% | 1.5% | 2.2% | $302,24 | - | $1 172 473 |
|
||||
Catchcoin™
CATCH
|
$0,0001752 | 1.6% | 4.4% | 2.7% | 5.8% | $300,67 | - | $31 168,15 |
|
||||
Backed Tesla
BTSLA
|
$438,87 | 0.0% | 1.5% | 1.7% | 7.5% | $300,33 | - | - |
|
||||
XFai
XFIT
|
$0,004328 | 0.5% | 1.6% | 2.1% | 8.2% | $298,46 | - | $1 739 233 |
|
||||
Casinocoin
CSC
|
$0,00004733 | - | 18.2% | 0.8% | 32.0% | $298,19 | - | $3 076 568 |
|
||||
OXYLON
OXL
|
$0,02404 | - | - | - | - | $297,45 | - | $1 895 323 |
|
||||
Tuition Coin
TUIT
|
$0,0003506 | - | - | - | - | $296,13 | - | $3 505 938 |
|
||||
DexFi Governance
GDEX
|
$17,05 | 0.0% | 1.6% | 5.8% | 14.5% | $294,81 | - | $2 046 364 |
|
||||
FrokAI
FROKAI
|
$0,0001900 | 5.0% | 68.9% | 34.4% | 85.8% | $293,37 | - | $18 998,38 |
|
||||
ZetaChain Bridged POL.POL (ZetaChain)
POL.POL
|
$0,1561 | 0.3% | 1.9% | 24.7% | 40.5% | $289,85 | - | $156 125 |
|
||||
Scorpion
SCORP
|
$0,0007233 | - | - | - | - | $289,71 | - | $723 332 |
|
||||
Ziggy
ZIGGY
|
$0,0002647 | 0.0% | 1.6% | 7.9% | 0.2% | $289,28 | - | $264 676 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,0002688 | 0.4% | 1.4% | 11.9% | 12.7% | $285,29 | - | $260 968 |
|
||||
It's so over
OVER
|
$0,00004949 | - | - | - | - | $282,52 | - | $49 490,44 |
|
||||
WEUSD
WEUSD
|
$0,9652 | 0.0% | 0.2% | 1.4% | 5.2% | $281,17 | - | $1 045 293 |
|
||||
Pongo
PONGO
|
$0.061209 | 0.7% | 1.5% | 6.4% | 5.2% | $279,29 | - | $122 294 |
|
||||
8-Bit Coin
COIN
|
$0,00003257 | 0.1% | 2.3% | 0.4% | 3.8% | $279,28 | - | $3 257 278 |
|
||||
Apin Pulse
APC
|
$0.052131 | 1.2% | 3.7% | 5.9% | 12.3% | $278,06 | - | $127 876 |
|
||||
Functionland
FULA
|
$0,001014 | 0.7% | 21.0% | 5.9% | 53.8% | $274,90 | - | - |
|
||||
M2
M2
|
$0,00006280 | - | - | - | - | $273,90 | - | $3 140 169 |
|
||||
CSWAP
CSWAP
|
$0,001487 | 0.3% | 2.4% | 2.0% | 4.5% | $273,28 | - | $677 045 |
|
||||
Bl0ck
BL0CK
|
$0,05168 | - | - | - | - | $271,71 | - | $516 787 044 |
|
||||
SoylanaManletCaptainZ
ANSEM
|
$0.069338 | 0.9% | 0.4% | 7.6% | 5.6% | $271,27 | - | $61 899,95 |
|
||||
Legacy ICHI
ICHI
|
$0,1903 | 0.7% | 0.1% | 2.2% | 0.2% | $270,64 | - | $951 250 |
|
||||
Nengcoin
NENG
|
$0.064257 | 0.3% | 13.2% | 29.3% | 10.8% | $270,55 | - | - |
|
||||
EvoVerses
EVO
|
$0,0001272 | - | - | - | - | $269,79 | - | $35 045,73 |
|
||||
Aethra AI
AETHRA
|
$0,0003114 | - | 1.0% | 13.0% | 0.6% | $269,44 | - | $31 138,49 |
|
||||
The Neko
NEKO
|
$0.056778 | - | - | - | - | $269,08 | - | $677 810 |
|
||||
Monat Money
MONAT
|
$0,00001513 | 1.0% | 1.1% | 23.7% | 23.5% | $267,60 | - | $168 115 |
|
||||
Eeyor
EEYOR
|
$0.073089 | - | - | - | - | $265,89 | - | $30 888,92 |
|
||||
Noggles
NOGS
|
$0.053044 | 0.4% | 3.3% | 56.1% | 46.3% | $264,45 | - | $210 024 |
|
||||
CHONKY [OLD]
CHONKY
|
$0.062057 | 0.4% | 0.0% | 16.6% | 16.3% | $263,46 | - | $102 837 |
![chonky [old] (CHONKY) 7d chart](https://www.coingecko.com/coins/33362/sparkline.svg)
|
||||
JustMoney
JM
|
$0.056421 | 5.5% | 5.3% | 5.9% | 25.2% | $261,64 | - | $283 892 |
|
||||
Suprana
SUP
|
$0,03848 | 0.7% | 0.5% | 6.7% | 5.4% | $258,57 | - | $384 774 819 |
|
||||
Maek Amuraca Graet Agun
MAGA
|
$0,00001178 | 0.3% | 3.0% | 4.1% | 12.2% | $258,48 | - | $11 665,04 |
|
||||
Adamant
ADDY
|
$0,01468 | 0.5% | 1.0% | 0.8% | 7.6% | $257,17 | - | $62 393,81 |
|
||||
SolarX
SXCH
|
$0,0006947 | 0.8% | 1.0% | 2.7% | 5.8% | $254,22 | - | $277 887 |
|
||||
Baron Von Whiskers
BARON
|
$0,00002483 | 0.0% | 4.8% | 10.1% | 175.3% | $252,76 | - | $24 848,47 |
|
||||
Biochar
CHAR
|
$147,43 | 0.7% | 0.5% | 0.3% | 0.7% | $251,77 | - | $102 025 |
|
||||
CIA
CIA
|
$0.066061 | - | - | - | - | $249,10 | - | $60 609,45 |
|
||||
Snap (Ondo Tokenized)
SNAPON
|
$7,89 | 0.0% | 0.0% | - | - | $248,63 | - | - |
|
||||
Bald
BALD
|
$0,01872 | 0.6% | 0.4% | 5.4% | 12.2% | $247,43 | - | $18 718 402 |
|
||||
LiraT
TRYT
|
$0,02316 | - | 0.0% | 0.2% | 1.3% | $246,80 | - | $10 422,38 |
|
||||
Secured MoonRat
SMRAT
|
$0.082021 | 0.7% | 0.4% | 4.7% | 9.4% | $246,50 | - | $2 021 064 |
|
||||
Bankercoin
$BANK
|
$0.063929 | 0.7% | 2.8% | 7.7% | 26.5% | $246,43 | - | $982 202 |
|
||||
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$341,38 | 0.1% | 0.4% | - | - | $244,59 | - | - |
|
||||
cSigma Finance
SIGMA
|
$0,01010 | 0.0% | 0.1% | 0.1% | 0.0% | $243,25 | - | $10 099 040 |
|
||||
Falcon Nine
F9
|
$0,0003965 | - | - | - | - | $243,08 | - | $396 470 |
|
||||
Kartel
KARTEL
|
$0,00005466 | - | - | - | - | $242,97 | - | $5 465,78 |
|
||||
PulseTrailerPark
PTP
|
$0.0103911 | - | 3.5% | 5.3% | 5.9% | $242,43 | - | $21 729,23 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.091025 | 6.0% | 93.1% | 93.3% | 99.0% | $242,43 | - | $3,07 |
|
||||
Apollo FTW
FTW
|
$0,0002416 | - | - | - | - | $241,56 | - | $483 128 |
|
||||
MAGENTA
$MGNT
|
$0,0007188 | - | - | - | - | $239,87 | - | $7 188,00 |
|
||||
MR•YEN•JAPANESE•BUSINESSMAN (Runes)
MRYEN
|
$0,004900 | - | - | - | - | $239,64 | - | $102 890 |
|
||||
Germany Coin
GER
|
$0,00009762 | 0.5% | 1.8% | 7.9% | 16.1% | $239,53 | - | $97 624,73 |
|
||||
Cypress
CP
|
$0,01447 | 0.3% | 0.5% | 0.2% | 2.3% | $238,10 | - | $1 446 712 |
|
||||
YFIONE
YFO
|
$0,6611 | 0.5% | 4.6% | 8.8% | 17.9% | $237,78 | - | $33 052,94 |
|
||||
Love.io
LOVE
|
$0.067216 | 1.6% | 5.0% | 17.0% | 10.8% | $236,58 | - | $360 823 |
|
||||
Pangolin Songbird
PSB
|
$0,0002079 | 0.0% | 1.6% | 37.6% | 71.9% | $236,48 | - | $47 817,08 |
|
Visar 14901 till 15000 av 18980 resultat
Rader
Eller kolla in den i appbutikerna
