Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,6 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,19 %.
CoinGecko spårar nu 17 435 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 287 190 402 348
Börsvärde
1.1%
$87 576 239 799
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Puzzle Swap
PUZZLE
|
$10,34 | 0.5% | 1.3% | 8.0% | 8.3% | $0,6870 | - | $4 872 341 |
|
||||
ioBUSD
IOBUSD
|
$0,4611 | - | - | - | - | $0,6352 | - | $384 121 |
|
||||
Weft Finance
WEFT
|
$0,0004658 | 0.0% | 2.3% | 7.2% | 32.7% | $0,6235 | - | $46 583,44 |
|
||||
EthereumX
ETX
|
$0,0001381 | 0.5% | 2.8% | 31.7% | 30.4% | $0,6113 | - | $13 806,11 |
|
||||
SPDR Gold Shares Defichain
DGLD
|
$20,11 | - | - | - | - | $0,6055 | - | - |
|
||||
Tokyo AU
TOKAU
|
$0.091999 | - | - | - | - | $0,5550 | - | $199 921 |
|
||||
Maximus TRIO
TRIO
|
$0,001074 | - | 2.0% | 15.0% | 24.6% | $0,5315 | - | $46 779,83 |
|
||||
Morpho Degen
MDEGEN
|
$0,001487 | 0.3% | 6.5% | 17.4% | 53.0% | $0,4827 | - | $21 703,90 |
|
||||
Maximus LUCKY
LUCKY
|
$0,001255 | - | 2.0% | 16.5% | 26.7% | $0,4617 | - | $94 106,23 |
|
||||
Landboard
LAND
|
$0,002722 | - | - | - | - | $0,4349 | - | $261 476 |
|
||||
QuipuSwap Governance
QUIPU
|
$0,009977 | 0.2% | 4.1% | 8.3% | 24.2% | $0,2500 | - | - |
|
||||
Gecoin
GEC
|
$0,1465 | - | - | - | - | $0,2411 | - | $24 448 998 |
|
||||
My DeFi Legends
DLEGENDS
|
$0.063496 | - | - | - | - | $0,2154 | - | $86,17 |
|
||||
Paideia
PAI
|
$0,0004444 | 1.5% | 4.1% | 0.9% | 25.8% | $0,1798 | - | $17 776,87 |
|
||||
VibrantX
VIBE
|
$0,00004255 | - | - | - | - | $0,1250 | - | $42 548,11 |
|
||||
SonarWatch
SONAR
|
$0,0003918 | - | - | - | - | $0,1139 | - | $39 184,99 |
|
||||
Plenty DeFi
PLENTY
|
$0,0008690 | - | - | - | - | $0,1115 | - | $12 561,75 |
|
||||
All InX SMART CHAIN
ASC
|
$0,4995 | - | - | - | - | $0,09991 | - | $499 525 181 |
|
||||
OpenSwap.One
OPENX
|
$0,00009291 | 0.0% | 3.3% | 2.5% | 38.0% | $0,09487 | - | $1 603,81 |
|
||||
Speed Star JOC
JOC
|
$0.051708 | 0.0% | 99.3% | 99.3% | 35.0% | $0,09044 | - | $51,24 |
|
||||
Cantina Royale
CRT
|
$0,00005053 | 0.7% | 3.7% | 0.1% | 28.1% | $0,07148 | - | $6 662,82 |
|
||||
CyberVein
CVT
|
$0,0001049 | - | - | - | - | $0,06380 | - | $225 337 |
|
||||
PolkaPet World
PETS
|
$0,00001078 | - | - | - | - | $0,04602 | - | $1 077,68 |
|
||||
HodlAssets
HODL
|
$0,0003601 | 0.5% | 2.6% | 1.0% | 33.5% | $0,04406 | - | $3 600,78 |
|
||||
Xpansion Game
XPS
|
$0,0002698 | - | - | - | - | $0,03796 | - | $269 797 |
|
||||
Novacoin
NVC
|
$0,02028 | - | - | - | - | $0,03394 | - | - |
|
||||
MoonBeans
BEANS
|
$0,003096 | - | - | - | - | $0,03276 | - | $3 096,44 |
|
||||
Krogan
KRO
|
$0,0001751 | - | - | - | - | $0,03181 | - | $87 550,68 |
|
||||
Unbanked
UNBNK
|
$0,00001002 | 0.2% | 3.6% | 34.0% | 16.0% | $0,02893 | - | $1 002,35 |
|
||||
Fautor
FTR
|
$0,001799 | - | - | - | - | $0,01799 | - | $4 496 919 |
|
||||
BlockCreate
BLOCK
|
$0.051971 | - | - | - | - | $0,01665 | - | $9 063,64 |
|
||||
GlitzKoin
GTN
|
$0,001391 | 0.5% | 4.5% | 7.7% | 34.6% | $0,01216 | - | $1 389 971 |
|
||||
MoveGPT
MGPT
|
$0,00001543 | - | - | - | - | $0,01157 | - | $13 575,96 |
|
||||
TEM MARKET
TEM
|
$0.069991 | 0.0% | 0.0% | 0.0% | 94.7% | $0,009991 | - | $4 995,51 |
|
||||
Apetos
APE
|
Köp
|
$0,00006996 | - | - | - | - | $0,007220 | - | $69 959,59 |
|
|||
Membrane
MBRN
|
$0,0004150 | - | - | - | - | $0,006045 | - | $41 502,68 |
|
||||
Jaiho Crypto
JAIHO
|
$0,0001988 | 0.0% | 0.0% | 23.4% | 15.7% | $0,003112 | - | $99 412,16 |
|
||||
Ofero
OFE
|
$0,0003563 | 0.4% | 3.6% | 1.8% | 16.9% | $0,002567 | - | $160 357 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0,0007185 | - | - | - | - | $0,002390 | - | $26 541,03 |
|
||||
POPG
POPG
|
$0,04789 | - | - | - | - | $0,0004789 | - | $95 772 708 |
|
||||
Wizzwoods Token
WIZZ
|
$0,00009519 | 1.7% | 5.6% | 18.6% | 60.6% | $0,0003717 | - | $171 419 |
|
||||
SKPANAX
SKX
|
$0,006594 | - | - | - | - | $0,0001213 | - | $659 380 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10 311,13 | 0.3% | 2.4% | 3.2% | 19.9% | $0,00 | - | $35 549,59 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1 740,22 | 0.2% | 1.8% | 4.9% | 18.5% | $0,00 | - | $425 639 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$169 885 | 0.1% | 1.3% | 3.8% | 17.3% | $0,00 | - | $181,56 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$9,28 | 0.2% | 0.1% | 2.1% | 28.3% | $0,00 | - | $4,59 |
|
||||
cYFI
CYFI
|
$38,87 | 0.4% | 3.7% | 0.7% | 23.7% | $0,00 | - | $271,72 |
|
||||
cMKR
CMKR
|
$27,08 | 0.6% | 1.5% | 0.0% | 18.6% | $0,00 | - | $64 230,28 |
|
||||
Able Finance
ABLE
|
$0.0123921 | - | - | - | - | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $194 986 354 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 540 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 813 320 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 965 318 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 674 517 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912 677 |
|
||||
Global Trust Coin
GTC
|
$0,9799 | - | - | - | - | $0,00 | - | $97 986 013 490 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15 364 509 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $200 596 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 465 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 356,87 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $824,59 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64 361,49 | 0.5% | 1.5% | 1.6% | 17.1% | $0,00 | - | $1 168,20 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65 599,17 | 0.5% | 1.5% | 1.6% | 17.1% | $0,00 | - | $4 630 412 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 414 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 852,08 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Venus LTC
VLTC
|
$0,8968 | 0.4% | 2.7% | 3.4% | 18.7% | $0,00 | - | $1 966 866 |
|
||||
Venus BUSD
VBUSD
|
$0,02229 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $831 911 |
|
||||
Venus FIL
VFIL
|
$0,01650 | 0.2% | 2.3% | 5.1% | 17.2% | $0,00 | - | $821 432 |
|
||||
Venus DOT
VDOT
|
$0,02246 | 0.4% | 3.4% | 2.7% | 21.6% | $0,00 | - | $473 654 |
|
||||
Venus LINK
VLINK
|
$0,1629 | 0.4% | 2.4% | 2.6% | 16.8% | $0,00 | - | $1 260 855 |
|
||||
Venus BCH
VBCH
|
$4,37 | 0.7% | 2.7% | 3.4% | 45.1% | $0,00 | - | $372 872 |
|
||||
Venus SXP
VSXP
|
$0,00005878 | 0.0% | 102.6% | 1202.6% | 152.3% | $0,00 | - | $800,94 |
|
||||
Venus BETH
VBETH
|
$39,75 | 0.0% | 1.9% | 4.5% | 18.3% | $0,00 | - | $187 806 |
|
||||
Unagii ETH
UETH
|
$1 923,91 | 0.2% | 1.8% | 5.0% | 17.6% | $0,00 | - | $20 250,25 |
|
||||
Truebit Protocol
TRU
|
$0.097138 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 378,82 |
|
||||
Dragon's Quick
DQUICK
|
$0,06836 | - | - | - | - | $0,00 | - | $440,92 |
|
||||
Helicopter Finance
COPTER
|
$0.0124822 | - | - | - | - | $0,00 | - | $241,09 |
|
||||
SafeMeme
SME
|
$0.081012 | - | - | - | - | $0,00 | - | $1 011,54 |
|
||||
Bela Aqua
AQUA
|
$0.0157333 | - | - | - | - | $0,00 | - | $0,7333 |
|
||||
Sustainable Energy
SET
|
$0.0158053 | - | - | - | - | $0,00 | - | $0,8053 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42,99 | 0.3% | 0.8% | 1.6% | 10.9% | $0,00 | - | $746,13 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$502,60 | 0.1% | 5.8% | 3.0% | 12.2% | $0,00 | - | $0,02079 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 268 140 | 0.3% | 0.4% | 0.7% | 0.0% | $0,00 | - | $20,61 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$235 899 698 | 0.2% | 1.0% | 2.2% | 9.3% | $0,00 | - | $58,25 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$460,50 | 0.2% | 2.1% | 3.7% | 17.0% | $0,00 | - | $36 917,96 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$398,89 | 0.0% | 8.0% | 14.9% | 13.3% | $0,00 | - | $101,39 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4 844,99 | 0.2% | 1.2% | 2.2% | 17.6% | $0,00 | - | $750,83 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$17,72 | 0.6% | 1.3% | 2.1% | 12.1% | $0,00 | - | $106,31 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$126,50 | 0.1% | 1.7% | 3.6% | 18.2% | $0,00 | - | $33 605,33 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$183,86 | 0.3% | 1.1% | 2.1% | 9.0% | $0,00 | - | $67,48 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2 800 178 546 | 0.3% | 1.4% | 3.7% | 17.4% | $0,00 | - | $528,61 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 160,82 | 0.1% | 1.7% | 11.6% | 16.5% | $0,00 | - | $156,28 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94 763 448 314 033 | 0.3% | 0.7% | 1.1% | 8.1% | $0,00 | - | $1 337,97 |
|
Visar 14901 till 15000 av 16063 resultat
Rader
Eller kolla in den i appbutikerna
