Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,1 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 503 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 641 413 520 826
Börsvärde
0.8%
$72 096 659 836
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Midas Re7 Ethereum
MRE7ETH
|
$2 279,59 | 0.1% | 226421.2% | - | - | $0,00 | - | - |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 670 979 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,61 |
|
||||
cSUSHI
CSUSHI
|
$0,004465 | 0.3% | 0.7% | 6.2% | 6.4% | $0,00 | - | $126,44 |
|
||||
Fusotao
TAO
|
Köp
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546 230 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $5 637 860 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $4 470 276 |
|
||||
UNI yVault
YVUNI
|
$3,27 | 0.1% | 1.0% | 1.4% | 9.7% | $0,00 | - | $56 231,84 |
|
||||
YFI yVault
YVYFI
|
$2 686,04 | 0.2% | 1.0% | 2.1% | 6.9% | $0,00 | - | $403 249 |
|
||||
Aave yVault
YVAAVE
|
$97,75 | 0.1% | 0.9% | 2.1% | 4.5% | $0,00 | - | $14 381,24 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2 976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 0.0% | 0.2% | 0.1% | 1.8% | $0,00 | - | $3 086,09 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2381 | 0.3% | 0.7% | 6.1% | 6.5% | $0,00 | - | $6 473,65 |
|
||||
1INCH yVault
YV1INCH
|
$0,1001 | 0.2% | 0.6% | 2.5% | 3.5% | $0,00 | - | $6 813,20 |
|
||||
LINK yVault
YVLINK
|
$9,34 | 0.2% | 0.3% | 2.9% | 4.0% | $0,00 | - | $103 143 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01591 | 0.1% | 0.8% | 3.6% | 8.2% | $0,00 | - | $2 731,48 |
|
||||
sUSD yVault
YVSUSD
|
$0,7405 | 0.3% | 0.6% | 3.4% | 6.6% | $0,00 | - | $1 599,60 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $7 126,24 |
|
||||
RAI yVault
YVRAI
|
$3,13 | 0.1% | 0.2% | 0.8% | 2.7% | $0,00 | - | $7 029,48 |
|
||||
WBTC yVault
YVWBTC
|
$78 398,94 | 0.1% | 1.1% | 2.3% | 12.4% | $0,00 | - | $3 632 992 |
|
||||
SNX yVault
YVSNX
|
$0,3500 | 0.4% | 1.2% | 1.0% | 5.7% | $0,00 | - | $28 395,16 |
|
||||
OpenEden TBILL
TBILL
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783 074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $30 591,35 |
|
||||
Exactly Optimism
EXAOP
|
$0,1214 | 0.3% | 1.2% | 1.0% | 10.1% | $0,00 | - | $20 273,12 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 019,42 |
|
||||
USDV
USDV
|
$0,3769 | - | - | - | - | $0,00 | - | $101 739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$148,09 | 0.0% | 0.5% | 0.4% | 1.5% | $0,00 | - | $11 180 893 |
|
||||
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 15.7% | $0,00 | - | $507 504 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,28 | 0.0% | 0.6% | 0.1% | 3.2% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $78 295,21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 863 009 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 618,29 | 0.1% | 0.9% | 1.9% | 1.6% | $0,00 | - | $3 288 537 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25 218,92 |
|
||||
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | - | - | - | - | $0,00 | - | $50 871 824 |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481 112 186 |
|
||||
Aeris AI
AERIS
|
$0.0114005 | - | - | - | - | $0,00 | - | $0,00008412 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.0% | 0.6% | 0.4% | 1.5% | $0,00 | - | $32 254 882 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
Streamex GLDY
GLDY
|
$4 634,60 | 0.0% | 1.6% | 1.0% | 1.0% | $0,00 | - | $9 097 947 |
|
||||
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $9 996,00 |
|
||||
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,00 | - | - | - | - | $0,00 | - | $12 157 565 696 |
|
||||
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | - | - | - | - | $0,00 | - | $6 158 629 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,28 | - | - | - | - | $0,00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | - | - | - | - | $0,00 | - | $361 124 150 |
|
||||
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.0% | 1.0% | 1.0% | - | $0,00 | - | $29 195 205 |
|
||||
Exactly WBTC
EXAWBTC
|
$76 390,66 | 0.1% | 1.1% | 2.2% | 12.7% | $0,00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | - | - | - | $0,00 | - | $347,70 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26 397 456 |
|
||||
UGOLD Inc. [OLD]
UGOLD
|
$10,32 | - | - | - | - | $0,00 | - | $33 187 729 |
![ugold inc. [old] (UGOLD) 7d chart](https://www.coingecko.com/coins/35921/sparkline.svg)
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3 080,29 | 0.0% | 1.0% | 2.8% | 7.6% | $0,00 | - | $2 066 872 |
|
||||
Aladdin rUSD
ARUSD
|
$1,31 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $61 434,37 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$385,49 | 0.0% | 6.9% | 13.7% | 34.3% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$158,26 | 0.0% | 5.6% | 10.2% | 29.1% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25,03 | 0.0% | 2.0% | 0.1% | 8.8% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,57 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | $139 963 509 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
QUSD
QUSD
|
$1,59 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $15 085,09 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 577 |
|
||||
Re7 tBTC
RE7TBTC
|
$76 742,50 | 0.0% | 0.9% | 2.0% | 12.9% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,01097 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37 000 000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 100 000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66 400 108 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Agent Hustle [OLD]
HUSTLE
|
$0,004342 | - | - | - | - | $0,00 | - | $4 342 079 |
![agent hustle [old] (HUSTLE) 7d chart](https://www.coingecko.com/coins/67193/sparkline.svg)
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115 729 | - | $1 776 793 510 |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | $39 728 792 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1 982,39 | 1.0 |
|
|||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | $46 301 654 |
|
||||
RCAR
RCAR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
PrimeACE
PEACE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
Visar 15001 till 15100 av 16067 resultat
Rader
Eller kolla in den i appbutikerna
