Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,37 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 178 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 979 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 371 423 176 091
Börsvärde
0.6%
$177 560 658 071
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YFIONE
YFO
|
$0,6646 | 0.0% | 4.1% | 8.3% | 17.4% | $235,28 | - | $33 226,87 |
|
||||
Phi
PHI
|
$0,004107 | 0.4% | 0.6% | 5.5% | 5.7% | $233,14 | - | $4 106 972 |
|
||||
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100,49 | 0.0% | 0.0% | - | - | $232,79 | - | - |
|
||||
Hachiko Inu
HACHI
|
$0.0101620 | - | - | - | - | $232,12 | - | $16 204,24 |
|
||||
Secured MoonRat
SMRAT
|
$0.082028 | 0.1% | 0.0% | 5.4% | 11.2% | $230,57 | - | $2 029 982 |
|
||||
The Everlasting Parachain
ELP
|
$0,01180 | 0.1% | 0.8% | 2.0% | 6.2% | $230,54 | - | $118 159 |
|
||||
RED TOKEN
RED
|
$0.051608 | - | - | - | - | $230,33 | - | $160 752 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0109665 | 0.1% | 93.5% | 95.8% | 99.1% | $230,28 | - | $2,90 |
|
||||
interBTC
IBTC
|
$100 561 | 0.6% | 1.0% | 9.8% | 20.1% | $230,21 | - | - |
|
||||
Cardano Crocs Club
C4
|
$0,00001763 | - | - | - | - | $229,92 | - | $29 437,51 |
|
||||
KITA
$KITA
|
$0,00005029 | 0.4% | 3.9% | 7.8% | 3.3% | $229,13 | - | $50 292,55 |
|
||||
Plebz
PLEB
|
$0.0103239 | - | - | - | - | $228,02 | - | $13 624,15 |
|
||||
Ruburt F Kenidy Jr
KENIDY
|
$0.057456 | - | - | - | - | $227,59 | - | $5 139,24 |
|
||||
SKI MASK PUP
SKIPUP
|
$0,02266 | 0.3% | 3.5% | 9.5% | 47.8% | $226,22 | - | $22 657,72 |
|
||||
ConstitutionDAO (Wormhole)
PEOPLE
|
$0,01099 | 1.3% | 6.1% | 0.4% | 19.6% | $225,32 | - | $7 758,41 |
|
||||
Jimmy on Solana
JIMMY
|
$0,0001392 | - | - | - | - | $224,38 | - | $58 573,56 |
|
||||
Bankercoin
$BANK
|
$0.063898 | 0.0% | 3.6% | 7.2% | 26.9% | $224,34 | - | $974 602 |
|
||||
gob
GOB
|
$0,00009663 | 0.2% | 0.6% | 4.9% | 4.4% | $224,29 | - | $966 232 |
|
||||
Towelie
TOWELI
|
$0,00007150 | - | - | - | - | $221,97 | - | $67 207,16 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0,003203 | 2.3% | 4.0% | 3.3% | 6.4% | $220,63 | - | $320 320 |
|
||||
TALA
1OZT
|
$544,46 | 0.0% | 4.5% | 4.5% | 44.7% | $220,57 | - | $1 753 175 052 |
|
||||
WanSwap
WASP
|
$0,0003338 | 0.5% | 2.4% | 5.4% | 3.3% | $220,53 | - | $72 726,98 |
|
||||
Yala BTC
YBTC
|
$75 722,60 | - | - | - | - | $220,16 | - | $37 875 480 |
|
||||
Albemarle Meme Token
ALBEMARLE
|
$0,0008846 | 0.5% | 0.6% | 2.2% | 3.7% | $219,76 | - | $88 457,19 |
|
||||
AgoraHub
AGA
|
$0,0007959 | 0.6% | 2.1% | 1.0% | 25.0% | $218,96 | - | $397 951 |
|
||||
ROLL
ROLL
|
$0,0001300 | 0.0% | 1.0% | 28.1% | 76.8% | $218,87 | - | $73 756,49 |
|
||||
PRNT
PRNT
|
$0,00001065 | 0.5% | 1.2% | 22.2% | 13.0% | $218,86 | - | $39 748,52 |
|
||||
Babypepefi
BABYPEPE
|
$0,009952 | 0.0% | 1.0% | 6.6% | 13.0% | $218,18 | - | $208 985 |
|
||||
Prince
PRINCE
|
$0.072630 | 0.4% | 4.8% | 32.8% | 35.1% | $217,97 | - | $26,31 |
|
||||
Steamboat Willie
MICKEY
|
$0,0001493 | 0.6% | 0.7% | 2.8% | 9.8% | $217,90 | - | $149 474 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,01688 | 2.3% | 10.1% | 3.7% | 3.9% | $215,12 | - | $464 208 600 |
|
||||
Deutsche eMark
DEM
|
$0,002914 | 0.5% | 52.4% | 6.7% | 32.3% | $214,34 | - | $611 918 |
|
||||
PSYOP
PSYOP
|
$0,00002783 | 14.8% | 7.0% | 53.5% | 127.2% | $213,81 | - | $15 306 781 |
|
||||
Fautor
FTR
|
$0,0001592 | 0.4% | 41.4% | 69.3% | 85.0% | $211,51 | - | $398 244 |
|
||||
We're so back
BACK
|
$0,00005045 | - | - | - | - | $210,34 | - | $50 450,10 |
|
||||
URANUS (SOL)
ANUS
|
$0.058113 | 0.6% | 1.1% | 0.9% | 15.8% | $207,14 | - | $81 133,49 |
|
||||
RWA NOVA
NOVA
|
$0,002900 | - | 0.1% | 3.3% | 9.4% | $206,64 | - | $15 948 563 |
|
||||
LinkedNation
$NATION
|
$0,001112 | 0.1% | 0.1% | 8.8% | 35.9% | $205,24 | - | $1 107 738 |
|
||||
FrokAI
FROKAI
|
$0,0005999 | 0.0% | 2.2% | 107.1% | 55.0% | $204,91 | - | $59 993,09 |
|
||||
Data Ownership Protocol [OLD]
DOP
|
$0.058083 | 0.4% | 0.3% | 0.5% | 3.9% | $204,71 | - | $189 038 |
![data ownership protocol [old] (DOP) 7d chart](https://www.coingecko.com/coins/36706/sparkline.svg)
|
||||
TangYuan
TANGYUAN
|
$0.0103467 | 0.1% | 1.1% | 3.8% | 18.0% | $203,66 | - | $346 713 |
|
||||
Changcoin
CTH
|
$6,73 | - | 1.1% | 0.9% | 1.3% | $203,47 | - | $67 320 283 912 |
|
||||
YieldNest
YND
|
$0,001047 | - | 0.0% | 3.1% | 1.2% | $203,26 | - | $1 047 386 |
|
||||
Modex
MODEX
|
$0,01040 | 4.6% | 36.6% | 36.9% | 920.0% | $202,83 | - | $2 770 444 |
|
||||
Baked
BAKED
|
$0,0001599 | 0.1% | 0.1% | 4.3% | 9.1% | $202,03 | - | $159 943 |
|
||||
Emmy
EMMY
|
$0.051885 | - | - | - | - | $201,24 | - | $18 842,89 |
|
||||
4TB Coin
4TB
|
$0,0009957 | 0.0% | 0.0% | 0.0% | 0.0% | $200,90 | - | $69 697,97 |
|
||||
Burp
BURP
|
$0,0001402 | 0.1% | 0.3% | 3.0% | 3.0% | $200,74 | - | $70 098,47 |
|
||||
Secret (ERC20)
WSCRT
|
$0,2100 | - | 1.5% | 4.3% | 20.8% | $200,72 | - | $244 942 |
|
||||
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$8,85 | 0.2% | 4.2% | - | - | $200,52 | - | - |
|
||||
MoveApp
MOVE
|
$0,0002068 | 0.2% | 1.0% | 2.9% | 2.9% | $200,48 | - | $206 833 |
|
||||
RhinoFi
RHINO
|
$0,0002168 | 2.1% | 7.4% | 4.2% | 1.0% | $200,42 | - | $216 229 |
|
||||
Solend
SLND
|
$0,1990 | 0.0% | 6.8% | 0.7% | 8.0% | $200,34 | - | $19 897 876 |
|
||||
PulseMarkets
PULSE
|
$0,007708 | - | 1.3% | 3.3% | 8.7% | $200,00 | - | $770 780 |
|
||||
Mktcash
MCH
|
$0,0002710 | 0.0% | 0.1% | 0.4% | 2.3% | $199,99 | - | $96 634,89 |
|
||||
Sendit
SENDIT
|
$0,00001949 | 0.4% | 0.5% | 1.9% | 0.4% | $199,54 | - | $216 362 |
|
||||
Hybrid
HYB
|
$0,00007664 | 0.1% | 9.1% | 12.0% | 14.5% | $198,66 | - | $76 640,70 |
|
||||
Wrapped GHO (Lens)
WGHO
|
$0,9941 | 0.4% | 0.1% | 0.5% | 0.3% | $198,39 | - | - |
|
||||
Peruvian Sol
WPEN
|
$0,2987 | 0.0% | 0.0% | 0.2% | 0.4% | $198,24 | - | $29 920,48 |
|
||||
Turbo ETH
TETH
|
$3 454,41 | 0.3% | 0.9% | 6.3% | 14.4% | $198,09 | - | $10 782 724 |
|
||||
Zeus
ZEUS
|
$0,006083 | - | - | - | - | $197,40 | - | $42 577,87 |
|
||||
Platform of meme coins
PAYU
|
$0.094152 | 0.0% | 2.0% | 0.6% | 33.7% | $197,06 | - | $225 875 |
|
||||
Krest
KREST
|
$0,001190 | - | - | - | - | $196,46 | - | $125 501 |
|
||||
Feels Good Man
FGM
|
$0.052580 | - | 1.0% | 5.6% | 14.4% | $196,01 | - | $179 071 |
|
||||
BEZO
BEZO
|
$0.059778 | 0.1% | 9.6% | 14.3% | 13.8% | $195,61 | - | $9 777,67 |
|
||||
Green Life Energy
GLE
|
$0,002058 | - | - | - | - | $195,53 | - | $286 927 |
|
||||
Coach Bucko
BUCKO
|
$0,0005507 | - | - | - | - | $195,37 | - | $11 564,56 |
|
||||
PulseLN
PLN
|
$0,006172 | 9.2% | 11.5% | 16.7% | 70.4% | $195,27 | - | $6 172 360 622 |
|
||||
Gary
GARY
|
$0,04460 | 0.6% | 0.4% | 6.6% | 7.4% | $195,10 | - | $1 091 741 |
|
||||
JVault Token
JVT
|
$0,03645 | 0.3% | 2.6% | 4.4% | 41.4% | $195,10 | - | $346 945 |
|
||||
BookieBot
BB
|
$0,06642 | 0.0% | 6.3% | 6.8% | 0.1% | $193,89 | - | $66 423,33 |
|
||||
Reach
$REACH
|
$0,0002552 | - | - | - | - | $193,44 | - | $25 521,60 |
|
||||
Philip Morris xStock
PMX
|
$169,24 | 0.6% | 1.8% | 9.9% | 6.8% | $192,18 | - | $37 128 529 |
|
||||
Nova Chain
NOVA
|
$0,00006238 | 1.0% | 4.2% | 3.5% | 50.2% | $192,03 | - | $62 377,50 |
|
||||
CyberVein
CVT
|
$0,0001110 | - | - | - | - | $190,98 | - | $238 385 |
|
||||
IRON Titanium
TITAN
|
$0.084235 | 0.3% | 6.7% | 6.8% | 4.1% | $190,92 | - | $148 683 |
|
||||
AVOCADO BG
AVO
|
$0,00001881 | 0.0% | 0.2% | 2.5% | 6.4% | $189,03 | - | $22 575,79 |
|
||||
CCQKL
CC
|
Köp
|
$0,001464 | 0.4% | 0.3% | 2.3% | 6.0% | $188,98 | - | $805 246 |
|
|||
BOSSDOG
BOSSDOG
|
$0.052696 | - | - | - | - | $188,72 | - | $2 695,59 |
|
||||
SpinUp Staked mHYPE
MHYPE
|
$26,83 | - | 5.4% | 0.6% | 3.7% | $188,12 | - | $26 826 342 369 |
|
||||
Friends With Benefits Pro
FWB
|
$0,03748 | 0.4% | 0.0% | 1.4% | 2.7% | $187,40 | - | $374 774 |
|
||||
Xiaojie
XIAO
|
$0,00001752 | 0.4% | 1.4% | 3.0% | 2.8% | $187,11 | - | $11 735,51 |
|
||||
Dexlens
DEXL
|
$0,0004614 | - | - | - | - | $186,27 | - | $461 432 |
|
||||
JP
JP
|
$0,0001997 | - | 2.3% | 5.8% | 2.5% | $185,64 | - | $599 212 |
|
||||
XPX
XPX
|
$0.058306 | 0.2% | 0.2% | 0.7% | 16.7% | $185,52 | - | $831 212 |
|
||||
Inverse Ethereum Volatility Index Token
IETHV
|
$167,22 | - | - | - | - | $185,07 | - | $422 563 |
|
||||
Pomcoin
POM
|
$0,00003172 | 0.0% | 0.2% | 6.1% | 137.5% | $184,48 | - | $31 716,22 |
|
||||
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$218,60 | 0.3% | 2.2% | - | - | $184,45 | - | - |
|
||||
America Party
AMERICA
|
$0,00002726 | 1.2% | 12.1% | 8.6% | 36.3% | $183,57 | - | $27 248,19 |
|
||||
Droid
DROID
|
$0,00003088 | 0.0% | 0.4% | 3.1% | 1.7% | $183,45 | - | $30 878,76 |
|
||||
Yield Yak AVAX
YYAVAX
|
$16,76 | - | - | - | - | $182,69 | - | $692 412 |
|
||||
MedicalVeda
MVEDA
|
$0,0009467 | - | - | - | - | $182,50 | - | $83 311,84 |
|
||||
LICKGOAT
LICK
|
$0.056894 | - | - | - | - | $179,26 | - | $6 894,43 |
|
||||
T A O S
TAOS
|
$0,003250 | 0.4% | 1.7% | 19.1% | 39.6% | $178,48 | - | $68 224,67 |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | - | - |
|
||||
1Hive Water
WATER
|
$0,07525 | 0.4% | 1.0% | 5.1% | 19.0% | $176,30 | - | $59 488,47 |
|
||||
FUACK
FUACK
|
$0.058898 | - | - | - | - | $175,76 | - | $8 897,67 |
|
||||
LBRY Credits
LBC
|
$0,0007642 | 0.1% | 7.1% | 13.1% | 10.7% | $175,19 | - | $827 817 |
|
||||
NETA
NETA
|
$4,62 | 1.6% | 7.8% | 0.1% | 46.6% | $173,72 | - | $147 479 |
|
||||
X Project ERC
XERS
|
$0,0003091 | - | - | - | - | $173,19 | - | $309 108 |
|
Visar 15001 till 15100 av 18979 resultat
Rader
Eller kolla in den i appbutikerna
