Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,82 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 335 kryptovalutor. De största vinnarna i branschen nu är Data Availability och Directed Acyclic Graph (DAG).
Höjdpunkter
$2 818 511 930 799
Börsvärde
2.3%
$73 955 981 040
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
QuiverX
QRX
|
$0,004860 | 0.5% | 1.3% | 3.9% | 8.1% | $197,14 | $464 389 | $486 187 | 0.96 |
|
||
| 3852 |
Drop Social
DROPS
|
$0,01839 | 0.4% | 3.1% | 1.1% | - | $1 099,46 | $464 115 | $1 850 906 | 0.25 |
|
||
| 3854 |
Toad Killer
$TOAD
|
$0.081101 | 1.0% | 0.6% | 4.7% | 6.4% | $29,74 | $463 525 | $463 525 | 1.0 |
|
||
| 3856 |
AS Monaco Fan Token
ASM
|
$0,06681 | 0.5% | 1.6% | 1.9% | 8.6% | $227 692 | $463 258 | $668 102 | 0.69 |
|
||
| 3855 |
Dollar Cost Average
DCA
|
$0,0004629 | 0.3% | 6.8% | 32.8% | 20.7% | $845,36 | $462 905 | $462 905 | 1.0 |
|
||
| 3858 |
UPCX
UPC
|
$0,1116 | 0.4% | 0.4% | 17.8% | 28.9% | $4 157 796 | $462 874 | $87 024 923 | 0.01 |
|
||
| 3853 |
CLUDE
CLUDE
|
$0,0004629 | 1.5% | 2.0% | 7.9% | 25.8% | $29 434,22 | $462 831 | $462 831 | 1.0 |
|
||
| 3857 |
Kibble
KIBBLE
|
$0,001377 | 0.1% | 0.8% | 0.7% | 16.7% | $3 814,36 | $462 647 | $462 647 | 1.0 |
|
||
| 3859 |
MUMU THE BULL
MUMU
|
$0,0004619 | 2.1% | 11.8% | 31.8% | 54.1% | $14 437,72 | $462 105 | $462 105 | 1.0 |
|
||
| 3860 |
Ember Gold
EXAU
|
$4 374,72 | 0.0% | 0.1% | 0.5% | - | $1 788 597 | $461 683 | $461 683 | 1.0 |
|
||
| 3861 |
全新Lista股息金库
VAULT
|
$0,001100 | 0.0% | 1.5% | 3.0% | 140.5% | $1 078,48 | $461 163 | $461 163 | 1.0 |
|
||
| 3862 |
CyberLeek
CYBERLEEK
|
$0,0006292 | 3.4% | 5.7% | 15.0% | 54.7% | $1 099 146 | $459 324 | $459 324 | 1.0 |
|
||
| 3863 |
AICell
AICELL
|
$0,0004574 | 1.5% | 1.3% | 5.7% | 5.9% | $17,63 | $457 306 | $457 306 | 1.0 |
|
||
| 3865 |
AGI Frog
AGI
|
$0,0004521 | 5.7% | 7.6% | 43.0% | - | $31 892,91 | $456 326 | $456 326 | 1.0 |
|
||
| 3868 |
Lair
LAIR
|
$0,0006420 | 2.0% | 2.9% | 1.2% | 6.3% | $1 616,17 | $455 655 | $641 994 | 0.71 |
|
||
| 3869 |
World is Flat
WIF
|
Köp
|
$0,0004547 | 1.5% | 3.2% | 41.6% | 62.6% | $29 568,77 | $454 826 | $454 826 | 1.0 |
|
|
| 3867 |
Plugin
PLI
|
$0,0009098 | 0.1% | 0.4% | 15.1% | 21.0% | $2 116,41 | $454 699 | $454 699 | 1.0 |
|
||
| 3870 |
Acala
ACA
|
$0,0003896 | 0.7% | 0.1% | 1.7% | 12.1% | $6 314,40 | $454 504 | $623 320 | 0.73 |
|
||
| 3871 |
chameleon
CHAMELEON
|
$0,0004537 | 1.1% | 3.6% | 18.6% | - | $31 564,39 | $453 712 | $453 712 | 1.0 |
|
||
| 3873 |
Shutter
SHU
|
$0,001193 | 0.0% | 0.0% | 6.0% | 9.1% | $3,54 | $451 665 | $1 193 235 | 0.38 |
|
||
| 3874 |
Procter & Gamble xStock
PGX
|
$149,82 | 0.0% | 0.2% | 2.1% | 1.9% | $636,45 | $451 556 | $97 256 543 | 0.0 |
|
||
| 3872 |
Listed exchange
LISTED
|
$0,0004606 | 19.8% | 107.4% | - | - | $144 215 | $451 166 | $451 166 | 1.0 |
|
||
| 3875 |
Amocucinare
AMORE
|
$0,0004698 | 0.9% | 0.6% | 0.4% | 3.7% | $18 579,87 | $451 022 | $451 022 | 1.0 |
|
||
| 3877 |
Sora Validator
VAL
|
$0,008053 | 1.0% | 1.9% | 8.5% | 0.0% | $892,66 | $450 205 | $805 934 | 0.56 |
|
||
| 3878 |
Ravenhood
RVH
|
$0,005811 | 1.6% | 20.6% | 15.6% | 66.3% | $55 398,07 | $450 185 | $450 185 | 1.0 |
|
||
| 3876 |
Hood Domains
HD
|
$0,0004500 | 11.1% | 33.8% | 33.1% | 6486.2% | $59 677,82 | $450 143 | $450 143 | 1.0 |
|
||
| 3879 |
Kittenswap
KITTEN
|
$0,001636 | 1.2% | 7.9% | 10.1% | 9.1% | $7 529,11 | $449 964 | $3 355 503 | 0.13 |
|
||
| 3882 |
Based Coin
BASED
|
$0.057439 | 0.9% | 6.9% | 23.0% | 190.6% | $488,17 | $448 838 | $463 841 | 0.97 |
|
||
| 3883 |
Wicrypt
WNT
|
$0,002242 | 0.0% | 0.1% | 0.6% | 1.3% | $25 308,33 | $448 316 | $448 316 | 1.0 |
|
||
| 3881 |
Fud the Pug
FUD
|
$0.087785 | 2.4% | 5.8% | 20.3% | 27.5% | $1 004,20 | $448 208 | $588 439 | 0.76 |
|
||
| 3884 |
IHODL
IHODL
|
$0,0004476 | 0.0% | 8.7% | - | - | $2 528,05 | $447 553 | $447 553 | 1.0 |
|
||
| 3885 |
Giko Cat
GIKO
|
$0,04464 | 0.7% | 5.0% | 6.9% | 39.3% | $2 982,26 | $446 490 | $446 490 | 1.0 |
|
||
| 3886 |
SolTrust
SOLT
|
$0,0004462 | 0.3% | 2.2% | 24.5% | 3.2% | $387,36 | $446 386 | $446 386 | 1.0 |
|
||
| 3887 |
WingRiders
WRT
|
$0,004639 | 0.5% | 4.0% | 4.4% | 1.1% | $63,55 | $446 024 | $463 970 | 0.96 |
|
||
| 3888 |
DOGE-1
DOGE1
|
$0,4451 | 1.0% | 2.3% | 34.8% | 21.3% | $773,49 | $445 423 | $445 423 | 1.0 |
|
||
| 3889 |
EQTY
EQTY
|
$0,001526 | 2.2% | 1.6% | 0.4% | 9.4% | $2 520,97 | $444 294 | $444 294 | 1.0 |
|
||
| 3891 |
NinjaCat
NINJACAT
|
$0,0004441 | 0.8% | 15.4% | 45.0% | - | $6 991,86 | $444 230 | $444 230 | 1.0 |
|
||
| 3890 |
TrenchBuddy
TRENCH
|
$0,0004609 | 0.3% | 3.0% | 2.5% | 20.4% | $25,53 | $443 522 | $459 755 | 0.96 |
|
||
| 3892 |
Ballz of Steel
BALLZ
|
$0,0004434 | 0.0% | 1.2% | 1.2% | 0.8% | $5,79 | $443 358 | $443 358 | 1.0 |
|
||
| 3895 |
NutCoin
NUT
|
$0.072109 | 0.0% | 2.5% | 2.4% | 34.4% | $1 913,37 | $442 979 | $442 979 | 1.0 |
|
||
| 3893 |
PinkMoon
PINKM
|
$0.081328 | 0.5% | 3.0% | 4.0% | 25.4% | $17,28 | $442 895 | $1 327 363 | 0.33 |
|
||
| 3894 |
Injective Quants
QUNT
|
$0,0007340 | 1.4% | 6.4% | 29.8% | 70.3% | $8 803,69 | $442 886 | $442 886 | 1.0 |
|
||
| 3897 |
Luffy
LUFFY
|
$0.058545 | 0.9% | 1.0% | 10.4% | 21.0% | $1 344,13 | $441 065 | $461 627 | 0.96 |
|
||
| 3896 |
Guacamole
GUAC
|
$0.084487 | 0.6% | 11.4% | 4.1% | 9.7% | $8 820,77 | $440 979 | $440 979 | 1.0 |
|
||
| 3898 |
Hyperwave HLP
HWHLP
|
$1,15 | 2.4% | 0.6% | 0.4% | 2.3% | $1 600,40 | $440 743 | $440 743 | 1.0 |
|
||
| 3899 |
Solanium
SLIM
|
$0,004407 | 0.0% | 3.1% | 0.1% | 18.1% | $103,88 | $440 667 | $440 667 | 1.0 |
|
||
| 3901 |
Luna Inu
LINU
|
$0.095869 | 1.0% | 1.9% | 3.4% | 3.7% | $323,34 | $440 041 | $587 373 | 0.75 |
|
||
| 3902 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$256,64 | 0.3% | 0.3% | 10.0% | 6.5% | $146 651 | $439 784 | $439 784 | 1.0 |
|
||
| 3903 |
Marvell Technology • Robinhood Token
MRVL
|
$241,39 | 0.0% | 0.7% | 5.5% | 0.6% | $6 356,05 | $439 638 | $439 638 | 1.0 |
|
||
| 3900 |
Jarvis Reward
JRT
|
$0,0008510 | 0.1% | 0.7% | 0.2% | 0.1% | $12,86 | $439 625 | $480 793 | 0.91 |
|
||
| 3904 |
Rivalz Network
RIZ
|
$0,00008808 | 0.0% | 3.8% | 6.8% | 125.1% | $31 205,80 | $439 126 | $439 126 | 1.0 |
|
||
| 3905 |
Hive Intelligence
HINT
|
$0,0009523 | 0.0% | 0.2% | 5.1% | 26.3% | $196 594 | $438 867 | $952 042 | 0.46 |
|
||
| 3906 |
Tole Tole
MEIMEI
|
$0,0004369 | 0.2% | 11.3% | 23.0% | 48.0% | $56 215,46 | $437 782 | $437 782 | 1.0 |
|
||
| 3908 |
Meter Governance
MTRG
|
$0,01124 | 0.4% | 14.7% | 12.8% | 13.1% | $1 112,48 | $434 907 | $614 443 | 0.71 |
|
||
| 3907 |
RONIN
RONIN
|
$0,0004539 | 0.5% | 8.1% | 8.7% | 43.1% | $773,61 | $434 356 | $434 356 | 1.0 |
|
||
| 3910 |
妖蝶 (Yao Die)
妖蝶
|
$0,0008120 | 8.5% | 0.8% | - | - | $53 604,34 | $434 301 | $434 301 | 1.0 |
|
||
| 3909 |
Ticker Spring
SPRING
|
$0,001521 | 2.6% | 8.2% | - | - | $23 686,12 | $434 011 | $677 535 | 0.64 |
|
||
| 3912 |
币恩宝
BNBO
|
$0,0004341 | 7.4% | 12.4% | 39.7% | - | $32 098,19 | $433 969 | $433 969 | 1.0 |
|
||
| 3914 |
Mubarakah
MUBARAKAH
|
$0,0004340 | 0.7% | 2.3% | 6.0% | 11.0% | $66 989,65 | $433 953 | $433 953 | 1.0 |
|
||
| 3911 |
Faircaster
FAIR
|
$0.058952 | 1.4% | 1.7% | 14.2% | 63.2% | $616,63 | $433 869 | $895 626 | 0.48 |
|
||
| 3915 |
Skol
$SKOL
|
$0,04334 | 0.5% | 0.9% | 4.2% | 1.2% | $1 465,47 | $433 537 | $433 537 | 1.0 |
|
||
| 3913 |
FlowX Finance
FLX
|
$0,06507 | 1.6% | 0.7% | 11.4% | 1.3% | $96,04 | $432 508 | $651 543 | 0.66 |
|
||
| 3916 |
Stella
ALPHA
|
$0,0004318 | 1.4% | 4.0% | 2.3% | 7.5% | $1 845,16 | $431 845 | $431 845 | 1.0 |
|
||
| 3917 |
Limocoin Swap
LMCSWAP
|
$0,0003667 | 0.5% | 2.6% | 54.1% | 3.1% | $42,35 | $431 357 | $602 177 | 0.72 |
|
||
| 3918 |
Okcash
OK
|
$0,004826 | 0.0% | 80.1% | 13.3% | 83.6% | $79,22 | $431 317 | $506 748 | 0.85 |
|
||
| 3919 |
PerpMe
PERPME
|
$0,0004695 | 5.7% | 30.1% | 37.0% | - | $27 850,72 | $431 111 | $431 111 | 1.0 |
|
||
| 3920 |
Monstro DeFi
MONSTRO
|
$0,001872 | 4.5% | 7.5% | 2.8% | 18.1% | $444,13 | $430 589 | $709 465 | 0.61 |
|
||
| 3921 |
FARTGIRL
FARTGIRL
|
$0,0004289 | 0.3% | 4.0% | 2.3% | 55.1% | $1 746,68 | $429 069 | $429 069 | 1.0 |
|
||
| 3922 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$221,02 | 0.2% | 0.2% | 2.7% | 0.2% | $192 904 | $428 938 | $428 938 | 1.0 |
|
||
| 3924 |
Robot Money
ROBOTMONEY
|
$0.054287 | 0.8% | 4.5% | 4.6% | 23.7% | $52 761,67 | $428 768 | $428 768 | 1.0 |
|
||
| 3923 |
パンチ (Punch)
PUNCH
|
$0,0004289 | 0.1% | 2.2% | 2.3% | 44.1% | $71 788,93 | $428 207 | $428 207 | 1.0 |
|
||
| 3928 |
AgentOS
AGENTOS
|
$0.054271 | 0.9% | 3.9% | 5.5% | 35.2% | $875,93 | $427 169 | $427 169 | 1.0 |
|
||
| 3927 |
Akita Inu [OLD]
AKITA
|
$0.084630 | 0.9% | 1.2% | 4.8% | 4.3% | $125,68 | $427 132 | $427 132 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3925 |
Smoking Chicken Fish
SCF
|
$0,0004269 | 0.3% | 3.7% | 4.1% | 8.4% | $3 907,17 | $426 996 | $426 996 | 1.0 |
|
||
| 3926 |
Happy Cat
HAPPY
|
$0,0001282 | 0.6% | 3.9% | 5.2% | 8.3% | $45 348,94 | $426 870 | $426 870 | 1.0 |
|
||
| 3930 |
Dust Protocol
DUST
|
$0,01279 | 3.9% | 72.3% | 67.5% | 100.6% | $4 077,21 | $425 834 | $425 834 | 1.0 |
|
||
| 3932 |
Mode
MODE
|
$0,00005395 | 0.0% | 2.4% | 9.9% | 18.4% | $1 873,57 | $425 777 | $539 527 | 0.79 |
|
||
| 3933 |
Beamable Network Token
BMB
|
$0,002121 | 20.7% | 5.7% | 9.1% | 5.4% | $538,52 | $425 513 | $2 120 675 | 0.2 |
|
||
| 3934 |
Roobee
ROOBEE
|
$0,00008009 | 0.0% | 0.1% | 2.3% | 10.0% | $27 368,13 | $425 402 | $432 488 | 0.98 |
|
||
| 3935 |
WAGMI Games
WAGMIGAMES
|
$0.062049 | 1.0% | 10.4% | 11.5% | 62.5% | $1 161,80 | $423 620 | $451 232 | 0.94 |
|
||
| 3936 |
Kindra by virtuals
KINDRA
|
$0,0004232 | 1.7% | 3.5% | 110.0% | 135.8% | $8 667,63 | $423 243 | $423 243 | 1.0 |
|
||
| 3937 |
Odin Liquidity Network
ODIN
|
$0,002255 | 0.4% | 0.4% | 5.1% | 5.8% | $6 312,12 | $422 980 | $422 980 | 1.0 |
|
||
| 3941 |
Monko
MONKO
|
$0.064328 | 0.4% | 7.1% | 8.8% | 8.7% | $3 374,44 | $422 381 | $433 932 | 0.97 |
|
||
| 3938 |
BananaCat
BCAT
|
$0,0004471 | 1.3% | 6.4% | 1.5% | 9.5% | $3 791,74 | $422 226 | $422 226 | 1.0 |
|
||
| 3940 |
Curetopia
CURES
|
$0,01071 | 0.3% | 6.0% | 4.9% | 14.9% | $12 944,99 | $421 802 | $1 071 166 | 0.39 |
|
||
| 3945 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$394,03 | 0.0% | 0.1% | 6.5% | 3.5% | $146 500 | $421 613 | $421 613 | 1.0 |
|
||
| 3942 |
SoQuBit
PSOQ
|
$0,0005077 | 0.3% | 7.1% | 35.6% | 26.4% | $4 910,32 | $421 591 | $421 591 | 1.0 |
|
||
| 3943 |
Solana Fork Staccana
STACCANA
|
$0,0004218 | 0.3% | 5.2% | 13.5% | 11.7% | $993,08 | $421 524 | $421 524 | 1.0 |
|
||
| 3948 |
Three Kingdoms
3KDS
|
$0,0007134 | 0.2% | 1.7% | 20.9% | 18.6% | $434,66 | $420 889 | $713 371 | 0.59 |
|
||
| 3946 |
Whales Market
WHALES
|
$0,01010 | 0.3% | 2.9% | 6.0% | 15.3% | $5,46 | $420 742 | $1 010 063 | 0.42 |
|
||
| 3949 |
Raptoreum
RTM
|
$0,00006026 | 0.0% | 1.5% | 25.1% | 4.6% | $1 051,76 | $420 544 | $1 265 417 | 0.33 |
|
||
| 3947 |
Wasabi Cheese
WASABI
|
$0,0004582 | 1.0% | 15.0% | 12.5% | 32.5% | $9 004,95 | $420 484 | $420 484 | 1.0 |
|
||
| 3950 |
Metaverse Index
MVI
|
$4,50 | 1.0% | 1.9% | 8.4% | 8.0% | $191,14 | $420 244 | $420 244 | 1.0 |
|
||
| 3954 |
Antfarm Token
ATF
|
$0,07641 | 1.0% | 0.6% | 7.9% | 3.3% | $151,87 | $419 656 | $419 656 | 1.0 |
|
||
| 3953 |
Mommy Doge
MOMMYDOGE
|
$0.0129992 | 0.5% | 1.2% | 4.8% | 26.0% | $5,03 | $419 581 | $419 581 | 1.0 |
|
||
| 3952 |
Based Fartcoin
FARTCOIN
|
Köp
|
$0.054193 | 0.9% | 1.7% | 1.5% | 33.8% | $81,79 | $419 536 | $419 536 | 1.0 |
|
|
| 3956 |
Belgium Fan Token
BELG
|
$0,07641 | 0.0% | 0.5% | 2.1% | 25.5% | $165 476 | $418 698 | $1 461 666 | 0.29 |
|
||
| 3955 |
LAYOOO
$LAYOOO
|
$0,0004435 | 0.2% | 0.1% | 41.9% | 68.7% | $18 305,97 | $418 664 | $418 664 | 1.0 |
|
||
| 3957 |
Ratio1
R1
|
$0,3774 | 0.0% | 0.6% | 0.2% | 0.2% | $30,64 | $418 595 | $1 732 137 | 0.24 |
|
||
| 3958 |
DeFi
DEFI
|
$0,0001076 | 0.2% | 4.8% | 7.8% | 19.7% | $73 953,43 | $418 498 | $418 498 | 1.0 |
|
Visar 3701 till 3800 av 10503 resultat
Rader
Eller kolla in den i appbutikerna
