Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 178 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 300 079 705 727
Börsvärde
1.1%
$177 861 635 990
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3600 |
SelfKey
KEY
|
$0,0002733 | 0.0% | 4.2% | 5.2% | 17.0% | $50 758,46 | $1 639 879 | $1 639 879 | 1.0 |
|
||
| 3601 |
MCNCOIN
MCN
|
$0,1363 | 0.6% | 17.5% | 31.9% | 33.5% | $186 746 | $1 639 053 | $1 639 053 | 1.0 |
|
||
| 3602 |
Wrapped Accumulate
WACME
|
$0,005622 | 0.2% | 5.6% | 13.8% | 21.9% | $2 591,41 | $1 638 488 | $1 736 299 | 0.94 |
|
||
| 3604 |
Tsuki
TSUKI
|
$0,001723 | 2.3% | 2.1% | 27.4% | 0.3% | $7 607,69 | $1 635 794 | $1 635 794 | 1.0 |
|
||
| 3605 |
SGC
SGC
|
$0,0002472 | 1.3% | 1.9% | 28.6% | 40.7% | $1 042 612 | $1 635 275 | $2 477 689 | 0.66 |
|
||
| 3607 |
StupidCoin
STUPID
|
$0,001642 | 1.5% | 4.0% | 23.6% | 9.7% | $457 587 | $1 633 188 | $1 633 188 | 1.0 |
|
||
| 3608 |
HAPI
HAPI
|
$2,23 | 0.2% | 1.3% | 0.5% | 16.2% | $149 099 | $1 632 135 | $1 673 438 | 0.98 |
|
||
| 3606 |
SL Benfica Fan Token
BENFICA
|
$0,4410 | 1.4% | 2.1% | 3.4% | 32.1% | $545 653 | $1 631 634 | $8 820 616 | 0.18 |
|
||
| 3610 |
NONOS
NOX
|
$0,002059 | 4.0% | 9.7% | 0.2% | 37.3% | $39 126,33 | $1 631 176 | $1 631 176 | 1.0 |
|
||
| 3611 |
PEPECOIN
PEP
|
$0,001629 | 2.7% | 22.6% | 49.2% | - | $554 455 | $1 628 656 | $1 628 656 | 1.0 |
|
||
| 3612 |
Xociety
XO
|
$0,003034 | 1.9% | 1.1% | 4.6% | 50.8% | $173 167 | $1 628 057 | $15 359 033 | 0.11 |
|
||
| 3613 |
WhatTheFreg
WTF
|
$0,001627 | - | 0.7% | 10.5% | 15.4% | $16,27 | $1 626 896 | $1 626 896 | 1.0 |
|
||
| 3614 |
LAIKA the Cosmodog
LAIKA
|
$0.051634 | 0.2% | 1.2% | 12.2% | 26.6% | $1 219,93 | $1 626 088 | $1 626 088 | 1.0 |
|
||
| 3615 |
Limocoin Swap
LMCSWAP
|
$0,001380 | 1.2% | 2.4% | 0.3% | 18.2% | $611,53 | $1 624 200 | $2 267 094 | 0.72 |
|
||
| 3616 |
Kizuna
KIZUNA
|
$0.081689 | 0.3% | 13.1% | 3.2% | 16.3% | $46 932,93 | $1 622 576 | $1 622 576 | 1.0 |
|
||
| 3617 |
TopGoal
GOAL
|
$0,003026 | 0.0% | 0.8% | 17.3% | 6.5% | $18 708,75 | $1 622 498 | $3 025 638 | 0.54 |
|
||
| 3618 |
Wonderman Nation
WNDR
|
$0,03474 | 0.4% | 9.5% | 17.9% | 22.3% | $23 650,87 | $1 620 565 | $17 379 432 | 0.09 |
|
||
| 3619 |
Loud
LOUD
|
$0,001654 | 0.2% | 3.3% | 86.0% | 743.9% | $94 107,07 | $1 620 285 | $1 620 285 | 1.0 |
|
||
| 3621 |
Everest
ID
|
$0,01386 | 0.5% | 0.4% | 14.3% | 6.6% | $36,40 | $1 617 638 | $11 089 204 | 0.15 |
|
||
| 3620 |
STEAM
STEAM
|
$0,007137 | 0.4% | 0.6% | 3.9% | 1.9% | $2 634,70 | $1 616 163 | $7 136 865 | 0.23 |
|
||
| 3622 |
LAMBO
LAMBO
|
$0,0001615 | 0.3% | 13.1% | 19.6% | 42.9% | $51 147,04 | $1 613 672 | $1 613 672 | 1.0 |
|
||
| 3623 |
Candles
SN31
|
$0,5669 | 0.4% | 2.1% | 2.9% | 3.0% | $37 225,36 | $1 613 557 | $1 613 557 | 1.0 |
|
||
| 3624 |
Dynamic Crypto Index
DCI
|
$10 755,15 | 0.0% | 0.0% | 7.1% | 2.0% | $115,41 | $1 613 272 | $1 613 272 | 1.0 |
|
||
| 3625 |
True Base Army
TBA
|
$0,001610 | - | - | - | - | $47,47 | $1 610 026 | $1 610 026 | 1.0 |
|
||
| 3603 |
BLOXWAP
BLOXWAP
|
$0,001607 | 5.7% | 28.3% | 215.0% | - | $247 168 | $1 607 288 | $1 607 288 | 1.0 |
|
||
| 3626 |
Max on ETH
MAXETH
|
$0.051605 | 0.1% | 0.1% | 23.1% | 20.0% | $57 143,64 | $1 606 585 | $1 606 585 | 1.0 |
|
||
| 3627 |
Abstract Bridged USDT (Abstract)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $717 142 | $1 606 004 | $1 606 004 | 1.0 |
|
|
| 3628 |
CONDO
CONDO
|
$0,0001605 | 0.6% | 1.2% | 11.4% | 22.5% | $48,07 | $1 605 271 | $1 605 271 | 1.0 |
|
||
| 3629 |
Panana
$PANANA
|
$0.053982 | 0.3% | 0.7% | 16.6% | 3.1% | $229,94 | $1 604 607 | $1 644 524 | 0.98 |
|
||
| 3630 |
Boomer
BOOMER
|
$0,001731 | 0.3% | 6.2% | 0.8% | 30.2% | $13 193,96 | $1 604 155 | $1 604 155 | 1.0 |
|
||
| 3631 |
Flamengo Fan Token
MENGO
|
$0,1219 | 0.0% | 0.3% | 2.1% | 6.4% | $72 061,94 | $1 603 773 | $3 656 837 | 0.44 |
|
||
| 3632 |
Sage by Virtuals
SAGE
|
$0,001602 | 1.2% | 4.0% | 18.1% | 50.8% | $3 234,35 | $1 602 604 | $1 602 604 | 1.0 |
|
||
| 3633 |
Fold
FLD
|
$0,001284 | 0.1% | 1.5% | 7.1% | 28.1% | $3 644,25 | $1 596 447 | $3 399 901 | 0.47 |
|
||
| 3634 |
Fish N Chips
CHIPPY
|
$0,001604 | 0.2% | 5.8% | 3.9% | 24.0% | $4 115,31 | $1 595 834 | $1 595 834 | 1.0 |
|
||
| 3635 |
Rifampicin
$RIF
|
$0,001590 | 1.5% | 0.7% | 8.7% | 25.8% | $1 384 557 | $1 593 608 | $1 593 608 | 1.0 |
|
||
| 3636 |
USK
USK
|
$0,9627 | 0.7% | 0.5% | 1.3% | 0.2% | $1 078,34 | $1 591 256 | $1 591 256 | 1.0 |
|
||
| 3637 |
Lemmy The Bat
LBAI
|
$0,00002303 | 0.2% | 7.7% | 10.1% | 28.6% | $1 204 911 | $1 590 146 | $1 590 146 | 1.0 |
|
||
| 3638 |
Tiamonds
TOTO
|
$0,005427 | 0.4% | 1.0% | 12.2% | 0.2% | $172 945 | $1 587 359 | $5 131 801 | 0.31 |
|
||
| 3639 |
Skycoin
SKY
|
$0,06924 | 0.5% | 3.4% | 2.9% | 32.5% | $1 001 918 | $1 586 967 | $6 902 822 | 0.23 |
|
||
| 3640 |
Ion
ION
|
$74,42 | 0.9% | 3.6% | 28.2% | 9.9% | $2 577,49 | $1 585 849 | $1 585 849 | 1.0 |
|
||
| 3641 |
GoChain
GO
|
$0,001197 | 0.1% | 1.0% | 7.2% | 4.0% | $18 535,82 | $1 583 920 | $1 587 804 | 1.0 |
|
||
| 3642 |
Bazed Games
BAZED
|
$0,02073 | 0.3% | 3.2% | 3.5% | 44.1% | $2 731,76 | $1 581 771 | $1 581 771 | 1.0 |
|
||
| 3643 |
Sixpack Token (SIXP)
SIXP
|
$0,02282 | 0.6% | 2.4% | 6.9% | 18.0% | $106 412 | $1 581 213 | $4 107 046 | 0.39 |
|
||
| 3644 |
mStable Governance: Meta
MTA
|
$0,03159 | 0.3% | 0.7% | 5.3% | 5.8% | $866,29 | $1 577 889 | $2 766 790 | 0.57 |
|
||
| 3646 |
xFractal
FRACTAL
|
$0,001577 | 20.9% | 24.2% | 78.2% | - | $111 464 | $1 575 727 | $1 575 727 | 1.0 |
|
||
| 3645 |
Stobox Token
STBU
|
$0,01260 | 0.1% | 3.5% | 6.9% | 1.9% | $115 070 | $1 574 641 | $1 889 569 | 0.83 |
|
||
| 3647 |
Neurobro
BRO
|
$0,001971 | 0.8% | 1.8% | 8.5% | 41.4% | $4 077,35 | $1 573 822 | $1 956 761 | 0.8 |
|
||
| 3649 |
ASSDAQ
ASSDAQ
|
$0,001595 | 1.3% | 6.8% | 13.2% | 61.0% | $62 234,13 | $1 573 102 | $1 573 102 | 1.0 |
|
||
| 3650 |
xFUND
XFUND
|
$157,27 | 0.3% | 0.8% | 6.1% | 14.6% | $2 357,17 | $1 568 095 | $1 568 114 | 1.0 |
|
||
| 3651 |
BUY THE HAT
BTH
|
$0,001601 | 1.5% | 0.7% | 122.9% | 129.2% | $134 162 | $1 567 293 | $1 567 293 | 1.0 |
|
||
| 3652 |
TAO INU
TAONU
|
$0,001690 | 0.2% | 0.2% | 9.2% | 0.9% | $95 168,20 | $1 566 378 | $1 566 378 | 1.0 |
|
||
| 3653 |
HeadStarter
HST
|
$0,008312 | 0.2% | 0.5% | 3.7% | 0.9% | $270,23 | $1 565 877 | $20 779 528 | 0.08 |
|
||
| 3654 |
Loom Network (NEW)
LOOM
|
$0,001258 | 1.1% | 1.0% | 0.6% | 11.8% | $214 358 | $1 565 772 | $1 637 677 | 0.96 |
|
||
| 3648 |
Ghiblification
GHIBLI
|
$0,001565 | 0.4% | 5.1% | 11.9% | 17.3% | $7 845 275 | $1 565 182 | $1 565 182 | 1.0 |
|
||
| 3655 |
OSCAR
OSCAR
|
$0,001753 | 0.8% | 0.3% | 5.3% | 12.5% | $124 770 | $1 563 102 | $1 563 102 | 1.0 |
|
||
| 3656 |
Spinning Cat
OIIAOIIA
|
$0,001570 | 1.2% | 16.2% | 26.9% | 17.4% | $79 232,61 | $1 562 119 | $1 562 119 | 1.0 |
|
||
| 3657 |
Soul Graph
GRPH
|
$0,001562 | 2.4% | 5.0% | 29.3% | 28.3% | $14 103,84 | $1 561 401 | $1 561 401 | 1.0 |
|
||
| 3658 |
Spheroid Universe
SPH
|
$0,0005906 | 0.3% | 0.1% | 7.8% | 25.8% | $29,53 | $1 559 794 | $1 559 794 | 1.0 |
|
||
| 3659 |
SafeCoin
SAFE
|
$0,04991 | 6.5% | 3.5% | 12.3% | 21.9% | $507,70 | $1 558 239 | $1 558 239 | 1.0 |
|
||
| 3660 |
KIGU
KIGU
|
$0,04225 | 0.7% | 2.9% | 6.5% | 4.3% | $15 961,89 | $1 557 932 | $1 557 932 | 1.0 |
|
||
| 3661 |
Hot Cherry
CHERRY
|
$0,00001557 | 0.4% | 1.1% | 41.9% | 11.2% | $2 424,05 | $1 556 907 | $1 556 907 | 1.0 |
|
||
| 3662 |
Probit
PROB
|
$0,05612 | 1.2% | 2.6% | 3.0% | 33.7% | $15 240,83 | $1 555 815 | $10 662 134 | 0.15 |
|
||
| 3664 |
Chasm
CAI
|
$0,01555 | 12.9% | 0.4% | 28.9% | 20.6% | $89 844,32 | $1 554 890 | $15 548 895 | 0.1 |
|
||
| 3665 |
BarnBridge
BOND
|
$0,1589 | 1.2% | 1.2% | 4.5% | 2.7% | $109 655 | $1 554 537 | $1 589 235 | 0.98 |
|
||
| 3666 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $104,56 | $1 553 611 | $1 553 611 | 1.0 |
|
||
| 3668 |
SelfieDogCoin
SELFIE
|
$0,001551 | 0.3% | 2.4% | 20.6% | 21.8% | $58 495,52 | $1 552 281 | $1 552 281 | 1.0 |
|
||
| 3669 |
Cardstack
CARD
|
$0,0005174 | 0.9% | 24.1% | 41.5% | 33.4% | $58 436,73 | $1 551 793 | $3 104 298 | 0.5 |
|
||
| 3670 |
Italian Brainrot
ITALIANROT
|
$0,001551 | 0.3% | 5.7% | 3.2% | 32.1% | $452 806 | $1 550 222 | $1 550 222 | 1.0 |
|
||
| 3663 |
DeFive
FIVE
|
$0,001349 | 1.2% | 5.6% | 32.2% | 9.9% | $10 053,97 | $1 550 157 | $2 182 234 | 0.71 |
|
||
| 3671 |
Injective Quants
QUNT
|
$0,002562 | 0.3% | 2.7% | 16.0% | 2.1% | $7 748,80 | $1 550 154 | $1 550 154 | 1.0 |
|
||
| 3672 |
StratoVM
SVM
|
$0,01631 | - | 18.9% | 2.6% | 19.3% | $642,54 | $1 549 038 | $1 630 566 | 0.95 |
|
||
| 3674 |
Metamars
MARS
|
$0,007983 | 0.4% | 10.9% | 19.4% | 99.5% | $1 725,99 | $1 544 941 | $2 075 585 | 0.74 |
|
||
| 3673 |
Big Pharmai
DRUGS
|
$0,001408 | 0.7% | 9.5% | 12.9% | 51.2% | $10 274,53 | $1 541 145 | $1 541 145 | 1.0 |
|
||
| 3675 |
Dollar Cost Average
DCA
|
$0,001547 | 0.2% | 3.7% | 10.5% | - | $8 054,29 | $1 540 129 | $1 540 129 | 1.0 |
|
||
| 3676 |
UOMI
UOMI
|
$0,003519 | 0.2% | 1.9% | 21.1% | - | $3 125,91 | $1 539 426 | $17 313 089 | 0.09 |
|
||
| 3667 |
SOEX
SOEX
|
$0,007891 | 2.1% | 1.6% | 10.8% | 22.7% | $5 656,65 | $1 533 857 | $6 312 582 | 0.24 |
|
||
| 3677 |
Giggles
GIGGLES
|
$0,001613 | 6.4% | 11.0% | 98.3% | 9.5% | $248 007 | $1 532 693 | $1 532 693 | 1.0 |
|
||
| 3678 |
Mode Bridged USDC (Mode)
USDC
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 990,24 | $1 527 336 | $1 527 336 | 1.0 |
|
|
| 3679 |
Bean Coin
BEAN
|
$0,001699 | 0.3% | 1.3% | 29.0% | 22.8% | $1 756,51 | $1 527 099 | $1 527 099 | 1.0 |
|
||
| 3680 |
RefundYourSOL
RYS
|
$0,001556 | 2.0% | 3.7% | 3.6% | 20.5% | $16 714,29 | $1 526 690 | $1 526 690 | 1.0 |
|
||
| 3681 |
FakeNews
SN66
|
$0,5899 | 0.4% | 6.8% | 40.9% | 26.7% | $124 712 | $1 523 585 | $1 523 585 | 1.0 |
|
||
| 3682 |
Capybara
CAPY
|
$0.051527 | 4.4% | 12.9% | 14.0% | 13.3% | $151 786 | $1 523 214 | $1 523 214 | 1.0 |
|
||
| 3684 |
Passage
PASG
|
$0,001154 | 0.1% | 10.7% | 12.7% | 15.1% | $5 163,92 | $1 522 122 | $1 561 242 | 0.97 |
|
||
| 3683 |
Kasper
KASPER
|
$0,00005303 | 1.4% | 3.1% | 23.8% | 37.7% | $58 671,24 | $1 521 865 | $1 521 865 | 1.0 |
|
||
| 3685 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 029,25 | - | - | - | - | $1 493,08 | $1 519 912 | $1 519 912 | 1.0 |
|
||
| 3686 |
Kimbo
KIMBO
|
$0,00002187 | 0.1% | 2.9% | 2.9% | 13.5% | $76 457,55 | $1 517 936 | $1 517 936 | 1.0 |
|
||
| 3687 |
Ferro
FER
|
$0,0009405 | 0.1% | 0.2% | 15.9% | 15.9% | $25 823,46 | $1 517 601 | $4 783 898 | 0.32 |
|
||
| 3688 |
StarSlax
SSLX
|
$0,0005476 | 0.2% | 12.1% | 34.3% | 24.5% | $170 244 | $1 517 020 | $5 475 322 | 0.28 |
|
||
| 3689 |
Sturdy
STRDY
|
$0,07428 | 0.4% | 4.4% | 4.2% | 48.1% | $1 923,43 | $1 515 550 | $7 427 689 | 0.2 |
|
||
| 3696 |
SuiAI
SUAI
|
$0,001516 | 1.1% | 1.9% | 22.7% | 20.2% | $16 677,18 | $1 515 512 | $1 515 512 | 1.0 |
|
||
| 3690 |
Rebel Cars
RC
|
$0,007397 | 0.2% | 1.4% | 2.1% | 15.3% | $65 301,65 | $1 515 112 | $7 394 466 | 0.2 |
|
||
| 3691 |
Regen
REGEN
|
$0,01022 | 1.9% | 3.6% | 2.9% | 47.9% | $5 020,24 | $1 514 410 | $1 514 410 | 1.0 |
|
||
| 3692 |
Wrapped QOM
WQOM
|
$0.071181 | 0.0% | 1.6% | 1.9% | 16.3% | $4 051,31 | $1 514 298 | $7 083 466 | 0.21 |
|
||
| 3693 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$219,66 | 0.1% | 0.0% | 0.2% | 5.7% | $32 022,11 | $1 514 055 | $1 514 055 | 1.0 |
|
||
| 3694 |
Clarity
CLARITY
|
$0,001776 | - | - | - | - | $37,22 | $1 512 761 | $3 552 545 | 0.43 |
|
||
| 3695 |
ANALOS
LOS
|
$0,001512 | 2.7% | 22.4% | 21.7% | 105.1% | $92 547,05 | $1 510 184 | $1 510 184 | 1.0 |
|
||
| 3697 |
Vegas
VEGAS
|
$0,1520 | 0.4% | 0.8% | 11.0% | 26.1% | $11 709,13 | $1 509 140 | $1 509 140 | 1.0 |
|
||
| 3699 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$466,53 | - | - | - | - | $38,82 | $1 508 162 | $1 508 162 | 1.0 |
|
||
| 3700 |
Magic Square
SQR
|
$0,004959 | 0.0% | 0.2% | 8.3% | 2.6% | $127 501 | $1 507 777 | $4 961 435 | 0.3 |
|
||
| 3701 |
Elastic Finance Token
EEFI
|
$25,93 | 0.3% | 1.0% | 6.8% | 21.1% | $838,57 | $1 504 818 | $1 504 818 | 1.0 |
|
Visar 3601 till 3700 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
