Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 34,6 Miljard USD.
Bitcoins dominans är 55,7 % och Ethereums dominans är 9,85 %.
CoinGecko spårar nu 18 101 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 248 897 148 163
Börsvärde
0.6%
$34 608 946 315
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3589 |
Dexter AI
DEXTER
|
$0,0003684 | 3.9% | 10.3% | 47.8% | 60.5% | $31 024,54 | $366 042 | $366 042 | 1.0 |
|
||
| 3590 |
Dor
DOR
|
$0,001082 | 0.5% | 1.0% | 1.0% | 1.1% | $35 640,26 | $365 994 | $479 792 | 0.76 |
|
||
| 3591 |
Baby Doge Cash
BABYDOGECASH
|
$0.093657 | 0.1% | 0.5% | 2.8% | 2.9% | $3,53 | $365 559 | $365 559 | 1.0 |
|
||
| 3592 |
Rage Protocol
RAGE
|
$5,05 | 0.3% | 0.4% | 0.4% | 0.3% | $76,94 | $365 466 | $365 465 | 1.0 |
|
||
| 3593 |
THORWallet
TITN
|
$0,008589 | 0.2% | 1.6% | 2.9% | 25.0% | $58 562,77 | $365 041 | $7 883 687 | 0.05 |
|
||
| 3594 |
VaporFund
VPR
|
$0,0004299 | 0.1% | 0.1% | 43.3% | 64.2% | $34 611,05 | $363 961 | $429 926 | 0.85 |
|
||
| 3595 |
DUKO
DUKO
|
$0,00003637 | 1.6% | 3.7% | 7.7% | 23.4% | $28 984,58 | $363 638 | $363 638 | 1.0 |
|
||
| 3596 |
Nitro
NITRO
|
$0.068644 | 1.7% | 1.4% | 13.0% | 2.2% | $79 677,40 | $363 060 | $363 060 | 1.0 |
|
||
| 3597 |
Funtico
TICO
|
$0,0001703 | 4.5% | 35.1% | 32.3% | 7.6% | $25 762,58 | $363 030 | $1 702 871 | 0.21 |
|
||
| 3598 |
Stickman
STICKMAN
|
$0,0004090 | 3.5% | 22.5% | 26.3% | 110.5% | $16 420,01 | $362 790 | $362 790 | 1.0 |
|
||
| 3599 |
Zap
ZAP
|
$0,0007876 | 1.5% | 3.2% | 12.8% | 28.6% | $12,95 | $362 329 | $409 590 | 0.88 |
|
||
| 3600 |
ZARO Coin
ZARO
|
$0,0003622 | 0.2% | 0.6% | 1.2% | 0.8% | $769,11 | $362 251 | $362 251 | 1.0 |
|
||
| 3601 |
HAVAH
HVH
|
$0,00004936 | 5.0% | 5.6% | 0.7% | 14.3% | $53 653,91 | $362 121 | $493 644 | 0.73 |
|
||
| 3602 |
Lunc Cookie Do Coin
DO
|
$0.099862 | 1.7% | 1.9% | 2.5% | 7.1% | $1 027,86 | $361 301 | $361 301 | 1.0 |
|
||
| 3603 |
Okcash
OK
|
$0,004035 | 14.9% | 24.8% | 34.4% | 12.7% | $6,00 | $360 615 | $423 681 | 0.85 |
|
||
| 3604 |
Eduvantage AI
EAI
|
$0,0003605 | 1.0% | 3.2% | 4.7% | 21.7% | $1 232,42 | $360 429 | $360 429 | 1.0 |
|
||
| 3605 |
Skull of Pepe Token
SKOP
|
$0,002402 | 0.1% | 1.3% | 18.9% | 24.5% | $15 744,09 | $360 330 | $360 330 | 1.0 |
|
||
| 3606 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0003783 | 1.2% | 0.6% | 8.6% | 51.4% | $54,88 | $359 764 | $359 764 | 1.0 |
|
||
| 3607 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0003598 | 1.3% | 0.1% | 21.0% | 62.5% | $366 655 | $359 693 | $359 693 | 1.0 |
|
||
| 3608 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,87 | 0.0% | 1.4% | 1.7% | 4.6% | $358,86 | $359 157 | $359 157 | 1.0 |
|
||
| 3609 |
Reservoir rUSD
RUSD
|
$0,9995 | 0.4% | 0.6% | 0.1% | 0.6% | $6 350,91 | $358 984 | $358 984 | 1.0 |
|
||
| 3614 |
VLaunch
VPAD
|
$0,0007169 | 0.0% | 0.0% | 1.5% | 10.9% | $1,79 | $358 456 | $358 456 | 1.0 |
|
||
| 3610 |
MPOOL
MULT POOL
|
$0,004024 | 0.0% | 2.0% | 2.2% | 6.0% | $72,64 | $358 208 | $358 208 | 1.0 |
|
||
| 3611 |
Arena-Z
A2Z
|
$0,00003578 | 0.4% | 3.7% | 0.5% | 12.4% | $3 954,95 | $357 827 | $357 827 | 1.0 |
|
||
| 3612 |
Pine
PINE
|
$0,001791 | 1.4% | 1.5% | 1.5% | 1.3% | $94,37 | $357 400 | $357 400 | 1.0 |
|
||
| 3613 |
Rebel Cars
RC
|
$0,001742 | 0.7% | 56.9% | 42.1% | 18.6% | $9 060,77 | $356 969 | $1 742 177 | 0.2 |
|
||
| 3614 |
Metaverse Index
MVI
|
$3,76 | 1.5% | 0.2% | 5.8% | 10.8% | $11,20 | $355 982 | $355 982 | 1.0 |
|
||
| 3615 |
Billy
BILLY
|
$0,0003620 | 1.2% | 0.3% | 6.4% | 38.3% | $2 169,95 | $355 854 | $355 854 | 1.0 |
|
||
| 3616 |
Overlay Protocol
OVL
|
$0,006786 | 0.0% | 4.6% | 6.6% | 9.4% | $55 817,23 | $355 799 | $548 215 | 0.65 |
|
||
| 3617 |
MINATIVERSE
MNTC
|
$0,06495 | 0.0% | 1.6% | 5.0% | 31.9% | $367,49 | $355 618 | $672 265 | 0.53 |
|
||
| 3618 |
WingRiders
WRT
|
$0,003714 | 0.0% | 0.5% | 4.1% | 10.7% | $469,44 | $355 618 | $371 432 | 0.96 |
|
||
| 3619 |
Mento British Pound
GBPM
|
$1,35 | 0.0% | 0.1% | 0.8% | 0.9% | $1 475,55 | $355 392 | $355 392 | 1.0 |
|
||
| 3618 |
Terawulf (Ondo Tokenized)
WULFON
|
$17,78 | 0.2% | 1.2% | 3.3% | 13.8% | $99,06 | $355 228 | $355 228 | 1.0 |
|
||
| 3620 |
Seedify.fund
SFUND
|
$0,004279 | 0.1% | 5.9% | 3.7% | 32.2% | $373,44 | $354 992 | $427 701 | 0.83 |
|
||
| 3621 |
Nookplot
NOOK
|
$0.053649 | 0.8% | 3.9% | 1.2% | 71.5% | $25 660,16 | $354 954 | $367 828 | 0.97 |
|
||
| 3622 |
aarna atvPTmax
ATVPTMAX
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $354 758 | $354 758 | 1.0 |
|
||
| 3623 |
Mobox
MBOX
|
$0,0006437 | 0.2% | 3.4% | 2.4% | 42.4% | $61 613,94 | $354 238 | $354 238 | 1.0 |
|
||
| 3624 |
Planet Token
PLANET
|
$0.063534 | 0.3% | 1.3% | 4.0% | 13.1% | $231,54 | $353 333 | $353 333 | 1.0 |
|
||
| 3625 |
Little Rabbit Staking Token
LRST
|
$0,0004189 | 0.6% | 1.3% | 0.0% | 84.5% | $2 105,94 | $353 248 | $353 248 | 1.0 |
|
||
| 3626 |
Bigcoin
BIG
|
$0,03542 | 2.1% | 11.0% | 3.1% | 11.7% | $1 215,05 | $353 193 | $353 193 | 1.0 |
|
||
| 3627 |
POM
$POM
|
$0,0004763 | 0.0% | 1.3% | 32.8% | 58.8% | $354,68 | $353 067 | $353 067 | 1.0 |
|
||
| 3628 |
PUP
PUP
|
$0,0003530 | 0.4% | 1.6% | 56.3% | 2.6% | $31 395,11 | $352 972 | $352 972 | 1.0 |
|
||
| 3629 |
Semantic Layer
42
|
$0,002380 | 2.7% | 5.4% | 19.6% | 21.3% | $2 492,46 | $352 616 | $2 379 860 | 0.15 |
|
||
| 3630 |
Strategic Super Reserve
SSR
|
$0,0003523 | 1.2% | 5.3% | 3.6% | 40.3% | $233,32 | $352 331 | $352 331 | 1.0 |
|
||
| 3631 |
Purch
PURCH
|
$0,0003722 | 1.2% | 14.5% | 30.3% | 45.3% | $8 227,75 | $351 108 | $372 219 | 0.94 |
|
||
| 3632 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6,07 | 0.8% | 0.2% | 1.1% | 13.8% | $94 600,48 | $350 075 | $350 075 | 1.0 |
|
||
| 3633 |
Regent
REGENT
|
$0.053499 | 1.5% | 3.8% | 12.0% | 33.2% | $537,17 | $349 968 | $349 968 | 1.0 |
|
||
| 3634 |
Home3
HTS
|
$0,003915 | 2.6% | 4.0% | 4.5% | 2.0% | $527,67 | $349 814 | $377 807 | 0.93 |
|
||
| 3635 |
MANTRA USD
MANTRAUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.2% | $7 435,46 | $349 450 | $349 450 | 1.0 |
|
||
| 3636 |
BarnBridge
BOND
|
$0,03492 | 0.2% | 1.7% | 31.3% | 96.8% | $271,26 | $349 243 | $349 243 | 1.0 |
|
||
| 3637 |
WeSendit
WSI
|
$0,0004130 | 0.1% | 1.6% | 33.6% | 37.5% | $225,66 | $348 992 | $614 297 | 0.57 |
|
||
| 3638 |
QuiverX
QRX
|
$0,003488 | 1.2% | 2.6% | 2.1% | 7.7% | $191,10 | $348 768 | $348 768 | 1.0 |
|
||
| 3639 |
Just A Coin
$JAC
|
$0,0003665 | 1.2% | 6.2% | 5.4% | 32.8% | $296,91 | $348 693 | $348 693 | 1.0 |
|
||
| 3640 |
Global X Copper Miners xStock
COPXX
|
$79,21 | 0.0% | 1.5% | 0.3% | 4.6% | $21,10 | $348 317 | $80 568 250 | 0.0 |
|
||
| 3641 |
Mark-2-Marquette
M2M
|
$0,0003479 | 1.2% | 2.9% | 7.7% | 1.1% | $220,80 | $348 007 | $348 007 | 1.0 |
|
||
| 3642 |
Neurobro
BRO
|
$0,0003502 | 1.0% | 1.8% | 3.3% | 11.3% | $362,00 | $347 779 | $347 779 | 1.0 |
|
||
| 3643 |
U.S Oil
USOR
|
$0,0003472 | 1.3% | 6.8% | 24.9% | 45.5% | $2 410,72 | $347 275 | $347 275 | 1.0 |
|
||
| 3644 |
Salvium
SAL
|
$0,007381 | 0.3% | 10.8% | 0.7% | 49.5% | $54 400,49 | $347 157 | $739 434 | 0.47 |
|
||
| 3645 |
The Earn Bull
TEB
|
$0,0003474 | 0.6% | 22.0% | 15.4% | 0.0% | $29 227,46 | $346 929 | $346 929 | 1.0 |
|
||
| 3646 |
Smoking Wizard
WIZARD
|
$0,0003469 | 0.5% | 10.8% | 64.7% | 27.0% | $45 019,74 | $346 866 | $346 866 | 1.0 |
|
||
| 3647 |
BOXABL
BOXABL
|
$0,0003538 | 1.3% | 8.3% | 12.9% | 48.6% | $2 495,22 | $346 817 | $346 817 | 1.0 |
|
||
| 3648 |
Hivello
HVLO
|
$0,00003474 | 0.2% | 1.5% | 17.0% | 61.6% | $45 868,48 | $346 777 | $346 777 | 1.0 |
|
||
| 3649 |
Bankless BED Index
BED
|
$80,04 | 0.9% | 2.2% | 2.9% | 2.5% | $364,10 | $346 416 | $346 180 | 1.0 |
|
||
| 3650 |
RT-Pool.cc Token V2
RTPLV2
|
$0,003459 | 0.7% | 1.4% | 2.7% | 54.1% | $619,74 | $345 981 | $345 981 | 1.0 |
|
||
| 3651 |
BinStarter
BSR
|
$0,005912 | 0.0% | 1.7% | 0.7% | 4.6% | $1 463,36 | $345 125 | $590 968 | 0.58 |
|
||
| 3652 |
Sally A1C
A1C
|
$0,01639 | 0.9% | 1.8% | 1.9% | 7.8% | $16,43 | $344 141 | $344 141 | 1.0 |
|
||
| 3653 |
Curetopia
CURES
|
$0,008729 | 1.2% | 4.1% | 16.8% | 23.9% | $5 580,35 | $343 806 | $873 095 | 0.39 |
|
||
| 3654 |
JRNY
JRNY
|
$0,0005534 | 1.4% | 5.5% | 4.0% | 4.8% | $1 014,37 | $343 127 | $553 430 | 0.62 |
|
||
| 3655 |
Aura Network
AURA
|
$0,0008009 | 0.0% | 0.0% | 2.7% | 14.0% | $8 116,45 | $342 988 | $800 922 | 0.43 |
|
||
| 3656 |
DefiTuna
TUNA
|
$0,001218 | 0.3% | 5.0% | 7.9% | 43.3% | $381,87 | $342 985 | $1 218 420 | 0.28 |
|
||
| 3657 |
TurboLoop Token
TURBO
|
$0,3450 | 0.0% | 1.1% | 8.5% | 131.3% | $3 452,51 | $342 542 | $351 969 | 0.97 |
|
||
| 3658 |
Dickbutt
DICKBUTT
|
$0.053422 | 1.5% | 1.6% | 25.4% | 7.6% | $3 445,63 | $342 279 | $342 279 | 1.0 |
|
||
| 3659 |
PREME Token
PREME
|
$0,001823 | 0.9% | 1.6% | 4.5% | 4.2% | $5,93 | $342 136 | $424 173 | 0.81 |
|
||
| 3660 |
Newrails Euro
EURW
|
$1,15 | 0.0% | 0.1% | 1.4% | 0.8% | $1 437 030 | $341 758 | $341 758 | 1.0 |
|
||
| 3661 |
BOB
BOB
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.3% | $109,81 | $340 841 | $340 841 | 1.0 |
|
||
| 3662 |
hamster wif gun
HWG
|
$0,0003577 | 3.5% | 21.2% | 0.0% | 0.0% | $830 857 | $340 670 | $340 670 | 1.0 |
|
||
| 3663 |
Vetro USD
VUSD
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.5% | $26 675,06 | $340 394 | $340 394 | 1.0 |
|
||
| 3664 |
Akita Inu [OLD]
AKITA
|
$0.083688 | 1.6% | 3.4% | 9.2% | 13.9% | $5 291,19 | $339 957 | $339 957 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3665 |
Hyperstable
PEG
|
$0,001229 | 0.5% | 0.4% | 3.1% | 7.1% | $144,64 | $339 889 | $665 910 | 0.51 |
|
||
| 3666 |
Globiance Exchange
GBEX
|
$0.099231 | 1.1% | 0.8% | 6.0% | 8.9% | $33,02 | $339 861 | $461 402 | 0.74 |
|
||
| 3667 |
Alpaca City
ALPA
|
$0,01276 | 1.7% | 1.9% | 18.3% | 32.3% | $86,40 | $339 265 | $340 440 | 1.0 |
|
||
| 3668 |
Axelrod by Virtuals
AXR
|
$0,0004134 | 1.0% | 4.2% | 7.9% | 10.9% | $41,25 | $339 060 | $413 429 | 0.82 |
|
||
| 3669 |
EPEP
EPEP
|
$0,0003389 | 1.5% | 2.9% | 0.7% | 1.9% | $38,37 | $338 886 | $338 886 | 1.0 |
|
||
| 3670 |
Obsidian
OBS
|
$0,00003394 | 0.8% | 0.9% | 1.9% | 4.9% | $1 677,98 | $338 423 | $338 423 | 1.0 |
|
||
| 3671 |
drooling cat
DROOLING
|
$0,0003373 | 5.7% | 15.6% | 63.5% | 83.0% | $123 511 | $338 152 | $338 152 | 1.0 |
|
||
| 3672 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,42 | 0.0% | 0.7% | 5.8% | 1.7% | $739 946 | $338 057 | $338 057 | 1.0 |
|
||
| 3673 |
Oxbull
OXI
|
$0,02819 | 1.5% | 4.9% | 7.3% | 10.1% | $141,06 | $337 640 | $348 082 | 0.97 |
|
||
| 3674 |
CODY
CODY
|
$0.053368 | 1.5% | 4.2% | 3.8% | 2.3% | $38,31 | $336 809 | $336 809 | 1.0 |
|
||
| 3675 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$355,11 | 0.2% | 0.3% | 3.8% | 15.6% | $56 530,97 | $336 422 | $336 422 | 1.0 |
|
||
| 3676 |
Nuritopia
NBLU
|
$0,0001144 | 0.7% | 0.7% | 9.3% | 12.7% | $3 854,86 | $335 384 | $572 087 | 0.59 |
|
||
| 3677 |
Minted
MTD
|
$0,001807 | 14.8% | 2.8% | 0.2% | 0.0% | $213,08 | $334 633 | $1 806 800 | 0.19 |
|
||
| 3678 |
Dork Lord
DORKY
|
$0,004804 | 1.0% | 9.1% | 21.9% | 21.1% | $3 342,76 | $333 521 | $333 521 | 1.0 |
|
||
| 3679 |
Otto AI
OTTO
|
$0,0007388 | 1.9% | 2.4% | 9.1% | 6.4% | $26,07 | $333 074 | $715 316 | 0.47 |
|
||
| 3680 |
Nemesis
NEMESIS
|
$0,0003330 | 0.2% | 46.3% | 60.1% | 20.0% | $15 962,13 | $332 959 | $332 959 | 1.0 |
|
||
| 3681 |
Symbotic (Ondo Tokenized)
SYMON
|
$42,30 | 0.2% | 1.0% | 5.5% | 0.0% | $56 348,28 | $332 208 | $332 208 | 1.0 |
|
||
| 3682 |
Dypius [OLD]
DYP
|
$0,02134 | 0.4% | 1071.3% | 4.1% | 1126.8% | $181,56 | $332 133 | $1 705 419 | 0.19 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 3683 |
PureFi
UFI
|
$0,003550 | 0.6% | 3.1% | 1.2% | 1.8% | $43,75 | $331 837 | $355 033 | 0.93 |
|
||
| 3684 |
MagicCraft
MCRT
|
$0,00006582 | 0.1% | 0.4% | 0.1% | 2.7% | $121 411 | $331 826 | $474 200 | 0.7 |
|
||
| 3685 |
Book of Binance
BOOK
|
$0,001791 | 0.1% | 1.3% | 3.3% | 9.3% | $695,85 | $331 622 | $331 622 | 1.0 |
|
||
| 3686 |
Woman Yelling At Cat
WYAC
|
$0,0003347 | 1.2% | 2.6% | 10.2% | 30.2% | $587,99 | $331 432 | $331 432 | 1.0 |
|
Visar 3601 till 3700 av 9417 resultat
Rader
Eller kolla in den i appbutikerna
