Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 2.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 958 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 330 588 858 405
Börsvärde
2.9%
$172 233 423 239
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Retard Finder Coin
RFC
|
$0,001238 | 0.0% | 2.4% | 6.1% | 14.1% | $488 552 | $1 210 563 | $1 258 929 | 0.96 |
|
||
| 3605 |
ETH Strategy
STRAT
|
$0,2489 | 0.7% | 3.6% | 0.9% | 6.0% | $62 188,16 | $1 209 958 | $27 232 025 | 0.04 |
|
||
| 3602 |
Hive AI
BUZZ
|
$0,001215 | 1.0% | 3.2% | 2.4% | 41.1% | $411 025 | $1 209 686 | $1 209 686 | 1.0 |
|
||
| 3603 |
Skate
SKATE
|
$0,005561 | 0.1% | 0.7% | 0.1% | 22.8% | $1 400 028 | $1 209 476 | $5 564 357 | 0.22 |
|
||
| 3604 |
LoungeM
LZM
|
$0,008369 | 0.3% | 1.4% | 6.8% | 11.3% | $153,88 | $1 207 291 | $8 369 113 | 0.14 |
|
||
| 3607 |
Andy
ANDY
|
$0,001207 | 1.1% | 8.5% | 8.2% | 2.3% | $4 262,81 | $1 207 278 | $1 207 278 | 1.0 |
|
||
| 3606 |
Aptos Bridged WETH (Aptos)
WETH
|
Köp
|
$3 292,04 | 0.3% | 4.8% | 2.0% | 5.5% | $13 277,35 | $1 206 081 | $1 206 081 | 1.0 |
|
|
| 3609 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
Köp
|
$4 040,21 | 0.5% | 5.4% | 3.1% | 5.2% | $3 342,87 | $1 204 995 | $1 204 995 | 1.0 |
|
|
| 3608 |
LEOX
LEOX
|
$0,02374 | 0.5% | 0.9% | 0.2% | 7.3% | $59 804,35 | $1 204 408 | $1 204 408 | 1.0 |
|
||
| 3610 |
CitaDAO
KNIGHT
|
$0,0008267 | - | - | - | - | $5,39 | $1 203 068 | $8 267 338 | 0.15 |
|
||
| 3611 |
SelfKey
KEY
|
$0,0002004 | 0.5% | 0.4% | 7.8% | 14.8% | $6 489,72 | $1 202 018 | $1 202 018 | 1.0 |
|
||
| 3612 |
ELLA
ELLA
|
$0,001200 | - | 1.0% | 11.4% | 36.3% | $37,86 | $1 199 719 | $1 199 719 | 1.0 |
|
||
| 3613 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$39,16 | 0.3% | 0.1% | 1.1% | 8.2% | $20,90 | $1 198 154 | $1 198 154 | 1.0 |
|
||
| 3614 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $104 350 | $1 196 585 | $1 196 585 | 1.0 |
|
||
| 3615 |
OpenAI PreStocks
OPENAI
|
$1 036,18 | 0.5% | 0.9% | 10.7% | 18.4% | $389 519 | $1 195 138 | $1 195 138 | 1.0 |
|
||
| 3616 |
Origin Sonic
OS
|
$0,08788 | 1.5% | 3.7% | 7.2% | 1.8% | $10 892,68 | $1 192 438 | $1 192 438 | 1.0 |
|
||
| 3617 |
titcoin
TITCOIN
|
$0,001256 | 0.6% | 5.3% | 31.6% | 3.0% | $1 240 673 | $1 192 421 | $1 236 365 | 0.96 |
|
||
| 3618 |
MEMDEX100
MEMDEX
|
$0,001206 | 0.2% | 5.7% | 16.0% | 15.6% | $45 421,44 | $1 191 298 | $1 191 298 | 1.0 |
|
||
| 3619 |
IMGN Labs
IMGN
|
$0,001191 | 0.1% | 4.5% | 0.9% | 9.1% | $70 416,29 | $1 191 111 | $1 191 111 | 1.0 |
|
||
| 3620 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56,60 | 0.1% | 1.4% | 5.5% | 8.6% | $4 294,23 | $1 186 843 | $1 186 843 | 1.0 |
|
||
| 3621 |
SubQuery Network
SQT
|
$0,0003355 | 0.2% | 3.8% | 1.3% | 14.2% | $104 096 | $1 184 700 | $3 429 917 | 0.35 |
|
||
| 3622 |
WhiteBridge Network
WBAI
|
$0,005992 | 3.4% | 1.4% | 2.4% | 9.2% | $772 162 | $1 183 468 | $5 988 247 | 0.2 |
|
||
| 3623 |
Turbos Finance
TURBOS
|
$0,0001787 | 0.1% | 1.3% | 17.8% | 5.9% | $55 559,11 | $1 182 769 | $1 786 661 | 0.66 |
|
||
| 3624 |
HOLD
EARN
|
$0,002802 | 0.9% | 6.2% | 5.7% | 109.3% | $692,76 | $1 182 207 | $1 182 207 | 1.0 |
|
||
| 3625 |
RWA Inc.
RWA
|
$0,003410 | 1.3% | 2.5% | 3.7% | 13.5% | $282 095 | $1 181 517 | $3 347 438 | 0.35 |
|
||
| 3626 |
All The Money
ATM
|
$0,00001296 | 0.2% | 6.7% | 3.0% | 20.6% | $6 892,87 | $1 179 442 | $1 283 130 | 0.92 |
|
||
| 3627 |
Bucky
BUCKY
|
$0,001179 | 0.0% | 10.2% | 20.3% | 70.8% | $354 893 | $1 179 327 | $1 179 327 | 1.0 |
|
||
| 3628 |
DogeGF
DOGEGF
|
$0.0104281 | 0.5% | 5.1% | 5.2% | 25.1% | $1 063,58 | $1 178 987 | $1 394 307 | 0.85 |
|
||
| 3629 |
BOSagora
BOA
|
$0,002205 | 1.6% | 1.2% | 1.1% | 0.3% | $647 271 | $1 178 782 | $3 358 076 | 0.35 |
|
||
| 3630 |
Credefi
CREDI
|
$0,001574 | 0.2% | 2.4% | 17.9% | 24.5% | $64 620,95 | $1 178 317 | $1 479 603 | 0.8 |
|
||
| 3631 |
Celsius Network
CEL
|
$0,03297 | 0.4% | 6.3% | 6.6% | 41.4% | $210 898 | $1 177 313 | $1 177 313 | 1.0 |
|
||
| 3632 |
Huobi BTC
HBTC
|
$1 213,77 | 0.4% | 11.5% | 14.3% | 6.2% | $16,68 | $1 176 737 | $1 176 737 | 1.0 |
|
||
| 3635 |
Cherry AI
AIBOT
|
$0,005311 | 1.7% | 5.1% | 25.9% | 38.5% | $988 397 | $1 176 392 | $2 655 512 | 0.44 |
|
||
| 3636 |
BirbStrategy
BIRBSTR
|
$0,001249 | 0.5% | 3.9% | 12.8% | 15.9% | $10 482,62 | $1 175 737 | $1 175 737 | 1.0 |
|
||
| 3633 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $113 939 | $1 173 699 | $1 173 699 | 1.0 |
|
||
| 3634 |
Baby 4
BABY4
|
$0,001174 | 0.3% | 2.6% | 3.0% | 2.5% | $125,15 | $1 173 153 | $1 173 153 | 1.0 |
|
||
| 3637 |
Neurobro
BRO
|
$0,001467 | 0.1% | 0.6% | 12.7% | 1.4% | $2 348,13 | $1 171 501 | $1 456 548 | 0.8 |
|
||
| 3640 |
TEH EPIK DUCK
EPIK
|
$0,001384 | 0.7% | 1.7% | 2.0% | 1.0% | $105 355 | $1 171 465 | $1 171 465 | 1.0 |
|
||
| 3638 |
BUILD
BUILD
|
$0,04831 | 0.5% | 3.6% | 11.5% | 5.6% | $1 808,39 | $1 171 049 | $4 826 370 | 0.24 |
|
||
| 3639 |
Mobius
MOBI
|
$0,002130 | 3.1% | 1.8% | 22.4% | 5.9% | $12 158,60 | $1 169 395 | $2 020 270 | 0.58 |
|
||
| 3641 |
BRL1
BRL1
|
$0,1860 | 0.2% | 0.1% | 0.0% | 0.4% | $402 530 | $1 168 862 | $1 168 862 | 1.0 |
|
||
| 3649 |
Aircoin
AIRCOIN
|
$0,001170 | 1.0% | 0.5% | 8.3% | 20.2% | $27 509,15 | $1 168 160 | $1 168 160 | 1.0 |
|
||
| 3642 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $49 046,39 | $1 165 901 | $1 165 901 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3643 |
Jeff
JEFF
|
$1,17 | 0.4% | 22.8% | 11.8% | 44.0% | $14 736,57 | $1 164 966 | $1 164 966 | 1.0 |
|
||
| 3644 |
daCat
DACAT
|
$0.082890 | 0.5% | 5.5% | 3.7% | 1.8% | $203,09 | $1 164 320 | $1 164 320 | 1.0 |
|
||
| 3645 |
Tharwa USD
THUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $22 727,70 | $1 164 179 | $3 630 386 | 0.32 |
|
||
| 3646 |
Harambe on Solana
HARAMBE
|
$0,001171 | 0.1% | 1.6% | 4.5% | 45.7% | $11 372,53 | $1 163 243 | $1 163 243 | 1.0 |
|
||
| 3647 |
STRIKE
STRIKE
|
$0,0003001 | 25.6% | 32.3% | 12.8% | 5.3% | $87 175,01 | $1 163 160 | $3 005 123 | 0.39 |
|
||
| 3648 |
@gork
GORK
|
$0,001163 | 0.3% | 15.0% | 56.3% | 655.5% | $145 653 | $1 162 208 | $1 162 208 | 1.0 |
|
||
| 3650 |
Prism
PRISM
|
$0,0006317 | 0.0% | 0.5% | 0.7% | 4.5% | $11 467,02 | $1 159 154 | $1 208 687 | 0.96 |
|
||
| 3651 |
ALTHEA
ALTHEA
|
$0,07891 | 0.0% | 1.1% | 1.1% | 18.6% | $6 987,77 | $1 156 869 | $1 698 407 | 0.68 |
|
||
| 3652 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$938,32 | 0.1% | 1.3% | 2.0% | 5.2% | $1 009 310 | $1 155 353 | $1 155 353 | 1.0 |
|
||
| 3653 |
MELD [OLD]
MELD
|
$0,0007796 | - | - | - | - | $45,36 | $1 155 346 | $3 118 479 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 3654 |
MCNCOIN
MCN
|
$0,09628 | 0.1% | 4.1% | 2.5% | 16.4% | $173 821 | $1 155 314 | $1 155 314 | 1.0 |
|
||
| 3655 |
XAYA
WCHI
|
$0,02010 | 0.5% | 5.8% | 0.5% | 0.2% | $616,97 | $1 155 084 | $1 550 069 | 0.75 |
|
||
| 3657 |
Exactly Wrapped Ether
EXAWETH
|
$3 307,34 | 0.2% | 5.1% | 2.6% | 4.7% | $0,00 | $1 154 600 | $1 154 600 | 1.0 |
|
||
| 3656 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$914,40 | 0.2% | 2.3% | 0.6% | 4.5% | $2 414 409 | $1 154 100 | $1 154 100 | 1.0 |
|
||
| 3658 |
LooksRare
LOOKS
|
$0,001161 | 1.2% | 0.5% | 5.5% | 16.6% | $237 957 | $1 152 759 | $1 152 759 | 1.0 |
|
||
| 3659 |
LinkHash
LHX
|
$0,001159 | 0.4% | 14.6% | 42.6% | 11.4% | $15 382,33 | $1 151 764 | $1 151 764 | 1.0 |
|
||
| 3660 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 137,03 | $1 151 249 | $1 151 249 | 1.0 |
|
||
| 3661 |
Panana
$PANANA
|
$0.052848 | 0.5% | 8.3% | 5.2% | 9.5% | $2 623,48 | $1 146 154 | $1 174 666 | 0.98 |
|
||
| 3662 |
Tron Bull
BULL
|
$0,001147 | 0.0% | 0.0% | 1.5% | 4.8% | $92,35 | $1 145 991 | $1 145 991 | 1.0 |
|
||
| 3663 |
DexCheck AI
DCK
|
$0,001624 | 0.0% | 0.9% | 0.4% | 22.4% | $374 603 | $1 145 217 | $1 560 216 | 0.73 |
|
||
| 3664 |
SparkDEX
SPRK
|
$0,01692 | 0.1% | 1.5% | 5.4% | 5.6% | $20 015,51 | $1 143 110 | $16 734 482 | 0.07 |
|
||
| 3666 |
Shark Cat
SC
|
$0,001154 | 0.1% | 0.2% | 3.7% | 0.8% | $289 853 | $1 142 329 | $1 142 329 | 1.0 |
|
||
| 3665 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | - | 0.1% | 0.0% | 0.1% | $146,24 | $1 141 489 | $1 141 489 | 1.0 |
|
||
| 3667 |
GOUT
GOUT
|
$0.059576 | 2.5% | 0.8% | 1.4% | 41.3% | $25 167,80 | $1 138 712 | $1 138 712 | 1.0 |
|
||
| 3668 |
Game 5 BALL
BALL
|
$0,002187 | - | 2.3% | 2.7% | 0.4% | $77,17 | $1 137 208 | $2 186 905 | 0.52 |
|
||
| 3669 |
AllUnity EUR
EURAU
|
$1,17 | 0.0% | 0.2% | 0.3% | 0.9% | $1 248 911 | $1 137 104 | $1 137 104 | 1.0 |
|
||
| 3670 |
Moon Rocks
MROCKS
|
$0,001132 | 0.1% | 7.4% | 0.8% | 38.7% | $1 121,26 | $1 136 272 | $1 136 272 | 1.0 |
|
||
| 3671 |
Honk
HONK
|
$0,001155 | 0.2% | 2.0% | 1.4% | 12.6% | $3 210,56 | $1 135 735 | $1 147 256 | 0.99 |
|
||
| 3672 |
666
666
|
$0,1139 | 0.3% | 0.1% | 11.1% | 1.0% | $25 488,88 | $1 134 268 | $1 134 268 | 1.0 |
|
||
| 3673 |
Gata
GATA
|
$0,006477 | 0.0% | 0.3% | 5.9% | 1.9% | $306 599 | $1 133 434 | $6 476 768 | 0.18 |
|
||
| 3674 |
Sperax USD
USDS
|
$0,9962 | 0.5% | 0.3% | 0.1% | 0.2% | $138 523 | $1 131 763 | $1 131 763 | 1.0 |
|
||
| 3675 |
Treecle
TRCL
|
$0,001135 | 0.0% | 2.1% | 11.7% | 36.6% | $18 122,41 | $1 131 461 | $1 131 461 | 1.0 |
|
||
| 3676 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.0% | $3 538,06 | $1 130 475 | $1 130 475 | 1.0 |
|
||
| 3677 |
ALEX Lab
ALEX
|
$0,001185 | 0.2% | 0.1% | 0.5% | 19.5% | $23 518,53 | $1 130 453 | $1 184 557 | 0.95 |
|
||
| 3678 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4 381,62 | - | - | - | - | $19,89 | $1 130 118 | $813 899 | 1.0 |
|
||
| 3679 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $1 189,46 | $1 129 131 | $1 129 131 | 1.0 |
|
||
| 3680 |
BizAuto
BIZA
|
$0,0003309 | 0.0% | 42.4% | 56.7% | 50.9% | $19,53 | $1 127 580 | $1 257 237 | 0.9 |
|
||
| 3682 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$337,23 | 0.1% | 1.6% | 4.1% | 2.2% | $1 454 157 | $1 127 094 | $1 127 094 | 1.0 |
|
||
| 3681 |
Degenerate SQuiD
SQDGN
|
$0,001126 | 0.3% | 2.9% | 1.4% | 36.2% | $6 566,20 | $1 126 917 | $1 126 917 | 1.0 |
|
||
| 3683 |
WYDE: End Hunger
EAT
|
$0,0001127 | 1.5% | 19.9% | 72.5% | 585.1% | $14 852,68 | $1 126 326 | $11 263 256 | 0.1 |
|
||
| 3684 |
xRAM Liquid Staking Token
HYPERRAM
|
$0,01350 | 0.1% | 1.2% | 7.2% | 47.9% | $6 244,71 | $1 123 348 | $1 123 348 | 1.0 |
|
||
| 3685 |
Decubate
DCB
|
$0,002902 | 0.3% | 0.0% | 1.6% | 1.3% | $79 763,03 | $1 122 774 | $2 901 481 | 0.39 |
|
||
| 3686 |
Oracle xStock
ORCLX
|
$201,22 | 0.2% | 1.6% | 4.2% | 6.5% | $6 348,59 | $1 122 346 | $38 203 636 | 0.03 |
|
||
| 3689 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$547,20 | 0.2% | 2.1% | 5.7% | 4.8% | $2 715 980 | $1 122 026 | $1 122 026 | 1.0 |
|
||
| 3687 |
Pepe Bundle
PUNDLE
|
$0,001128 | 0.2% | 1.4% | 3.3% | 3.5% | $3 454,56 | $1 121 978 | $1 121 978 | 1.0 |
|
||
| 3688 |
Tracer
TRCR
|
$0,001080 | 0.0% | 9.6% | 70.0% | 39.3% | $32 019,65 | $1 121 905 | $13 503 795 | 0.08 |
|
||
| 3690 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9971 | 0.2% | 0.2% | 0.2% | 0.1% | $26 532,74 | $1 120 609 | $1 120 609 | 1.0 |
|
||
| 3691 |
KANGO
KANGO
|
$0.053885 | 0.0% | 10.8% | 9.9% | 80.9% | $89 730,29 | $1 118 012 | $1 118 012 | 1.0 |
|
||
| 3692 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$4 032,36 | 0.3% | 4.7% | 3.2% | 3.8% | $1 142 972 | $1 116 993 | $1 116 993 | 1.0 |
|
||
| 3693 |
" "
" "
|
$0,001771 | 0.4% | 9.9% | 17.2% | 16.0% | $13 575,43 | $1 115 041 | $1 115 041 | 1.0 |
|
||
| 3694 |
BTC Proxy
BTCPX
|
$4 255,99 | - | - | - | - | $10,34 | $1 113 251 | $1 113 251 | 1.0 |
|
||
| 3695 |
OFFICIAL K-POP
KPOP
|
$0,0001544 | 0.0% | 8.2% | 14.4% | 18.9% | $164 786 | $1 111 821 | $1 235 357 | 0.9 |
|
||
| 3696 |
Toto Finance
TOTO
|
$0,003671 | 0.2% | 1.6% | 14.2% | 38.6% | $18 966,06 | $1 111 048 | $3 508 943 | 0.32 |
|
||
| 3697 |
The Fedz FUSD
FUSD
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.1% | $278,27 | $1 110 718 | $1 110 718 | 1.0 |
|
||
| 3698 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1 110 277 | $1 110 277 | 1.0 |
|
||
| 3699 |
Overlay Protocol
OVL
|
$0,06073 | 7.3% | 11.3% | 33.9% | 43.7% | $1 419 551 | $1 110 156 | $5 393 104 | 0.21 |
|
||
| 3706 |
Jeo Boden
BODEN
|
$0,001608 | 0.2% | 3.9% | 2.8% | 13.4% | $6 438,24 | $1 109 829 | $1 109 829 | 1.0 |
|
Visar 3601 till 3700 av 18958 resultat
Rader
Eller kolla in den i appbutikerna
