Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,9 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4026 |
L4VA
L4VA
|
$0,001016 | 0.4% | 1.9% | 9.1% | 24.8% | $60,17 | $435 970 | $1 016 247 | 0.43 |
|
||
| 4027 |
Avo
AVO
|
$0,0004357 | 0.5% | 2.5% | 10.9% | 20.3% | $559,67 | $435 679 | $435 679 | 1.0 |
|
||
| 4028 |
Ithaca Protocol
ITHACA
|
$0,0006516 | 0.0% | 1.6% | 0.9% | 21.2% | $3 225,07 | $434 530 | $586 448 | 0.74 |
|
||
| 4029 |
Aurum
AUR
|
$0,0004335 | 0.3% | 17.6% | 44.2% | 53.4% | $24 549,32 | $433 528 | $433 528 | 1.0 |
|
||
| 4030 |
Veilbound
VEIL
|
$0,0004353 | 0.1% | 19.2% | 40.4% | 14.0% | $18 444,52 | $433 231 | $433 231 | 1.0 |
|
||
| 4031 |
EQTY
EQTY
|
$0,001487 | 0.9% | 8.5% | 7.0% | 21.8% | $2 590,35 | $432 885 | $432 885 | 1.0 |
|
||
| 4032 |
SparkDEX
SPRK
|
$0,005407 | 0.4% | 1.0% | 4.5% | 21.3% | $8 311,02 | $432 879 | $5 147 006 | 0.08 |
|
||
| 4033 |
WAR [OLD]
WAR
|
$0,0004323 | 0.0% | 1.8% | 16.7% | 30.0% | $1 591,21 | $432 191 | $432 191 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 4034 |
Guacamole
GUAC
|
$0.084396 | 0.4% | 3.4% | 1.9% | 8.9% | $3 149,27 | $431 934 | $431 934 | 1.0 |
|
||
| 4035 |
DeepBot
DEEPAI
|
$0,004311 | 0.4% | 4.4% | 0.6% | 10.4% | $670,69 | $431 117 | $431 117 | 1.0 |
|
||
| 4037 |
The Bull
BULL
|
$0,0004301 | 0.4% | 4.4% | 5.1% | 1.7% | $1 838,47 | $430 114 | $430 114 | 1.0 |
|
||
| 4038 |
Colombian Peso
WCOP
|
$0,0003115 | 0.0% | 0.2% | 1.2% | 0.5% | $1 410,89 | $429 989 | $429 989 | 1.0 |
|
||
| 4039 |
Not In Labor Force
NILF
|
$0,0004843 | 5.1% | 19.0% | 91.9% | 2.8% | $13 393,05 | $429 520 | $484 311 | 0.89 |
|
||
| 4040 |
Nietzschean Penguin
PENGUIN
|
$0,0004295 | 0.0% | 3.6% | 7.8% | 32.3% | $427 603 | $429 467 | $429 467 | 1.0 |
|
||
| 4041 |
Radiant
RXD
|
$0,00002809 | 0.2% | 2.1% | 1.5% | 25.7% | $2 863,49 | $428 609 | $428 609 | 1.0 |
|
||
| 4042 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,64 | 0.9% | 0.8% | 0.8% | - | $16 116,20 | $428 160 | $428 160 | 1.0 |
|
||
| 4043 |
Bankless BED Index
BED
|
$101,27 | 0.4% | 2.5% | 2.9% | 12.5% | $451,53 | $427 990 | $427 990 | 1.0 |
|
||
| 4044 |
STONKS PARK
PARK
|
$0,0004469 | 0.2% | 14.5% | 15.6% | 41.0% | $23 261,45 | $427 914 | $427 914 | 1.0 |
|
||
| 4045 |
Landwolf
WOLF
|
$0.051316 | 0.4% | 3.6% | 2.1% | 15.8% | $443,92 | $427 730 | $427 730 | 1.0 |
|
||
| 4046 |
BlackCardCoin
BCCOIN
|
$0,006104 | 0.0% | 51.0% | 52.8% | 64.3% | $13,78 | $427 255 | $427 255 | 1.0 |
|
||
| 4047 |
Cortik AI
CTK
|
$2,35 | 0.4% | 2.7% | 15.9% | 59.5% | $14 471,86 | $426 730 | $1 976 585 | 0.22 |
|
||
| 4048 |
Ember Gold
EXAU
|
$4 042,40 | 0.1% | 3.5% | 0.2% | 2.7% | $2 395 515 | $426 682 | $426 682 | 1.0 |
|
||
| 4049 |
Artrade
ATR
|
$0,0003386 | 1.3% | 12.2% | 8.8% | 50.2% | $57 522,94 | $426 622 | $425 989 | 1.0 |
|
||
| 4050 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$33,00 | 0.3% | 1.2% | 2.6% | 8.4% | $87,80 | $425 799 | $425 799 | 1.0 |
|
||
| 4051 |
Long
LONG
|
$0,0004257 | 0.9% | 2.1% | 21.8% | 53.6% | $758,79 | $425 661 | $425 661 | 1.0 |
|
||
| 4053 |
Butthole Coin
BUTTHOLE
|
$0,0004256 | 0.3% | 4.4% | 11.1% | 34.1% | $46 150,18 | $425 551 | $425 551 | 1.0 |
|
||
| 4052 |
Pare
PARE
|
$0,0004255 | 0.6% | 8.5% | 50.0% | 82.7% | $16 796,72 | $425 455 | $425 455 | 1.0 |
|
||
| 4054 |
Normie
NORMIE
|
$0,0004463 | 0.5% | 0.9% | 10.0% | 23.3% | $240,33 | $424 331 | $424 331 | 1.0 |
|
||
| 4055 |
KIRA Network
KEX
|
$0,001892 | 0.4% | 1.3% | 2.4% | 42.6% | $1 049,08 | $423 851 | $567 657 | 0.75 |
|
||
| 4056 |
RingDAO
RING
|
$0,0002480 | - | 2.9% | 3.5% | 18.1% | $483,58 | $423 626 | $520 779 | 0.81 |
|
||
| 4057 |
DICE
$DICE
|
$0,001421 | 1.2% | 5.0% | 7.6% | 48.7% | $4 296,65 | $423 493 | $423 493 | 1.0 |
|
||
| 4059 |
MSTR2100
MSTR
|
$0,02051 | 0.3% | 2.4% | 2.5% | 19.5% | $59 973,96 | $423 416 | $423 416 | 1.0 |
|
||
| 4060 |
Packed
PACKD
|
$0,0004422 | 2.0% | 19.7% | 83.2% | 128.6% | $21 250,33 | $422 537 | $442 218 | 0.96 |
|
||
| 4061 |
DragonX
DRGX
|
$0,04547 | 0.1% | 7.3% | 21.4% | 31.4% | $1 694,31 | $422 412 | $422 412 | 1.0 |
|
||
| 4062 |
Mushu
MUSHU
|
$0,002755 | 1.0% | 3.4% | 23.4% | 28.3% | $26 895,83 | $421 684 | $421 684 | 1.0 |
|
||
| 4064 |
perpspad
PERPSPAD
|
$0,0005737 | 0.9% | 1.9% | 22.0% | 78.9% | $8 934,73 | $421 012 | $421 012 | 1.0 |
|
||
| 4065 |
New XAI Gork
GORK
|
$0,0004211 | 1.5% | 0.9% | 14.6% | 27.0% | $1 737 579 | $420 960 | $420 960 | 1.0 |
|
||
| 4066 |
OMNI
OMNI
|
$0,0004402 | 25.8% | 5.4% | 26.5% | - | $79 393,72 | $420 609 | $420 609 | 1.0 |
|
||
| 4067 |
Semantic Layer
42
|
$0,002838 | 0.0% | 0.9% | 4.1% | 23.9% | $207,47 | $420 432 | $2 837 562 | 0.15 |
|
||
| 4068 |
Visa xStock
VX
|
$418,56 | 0.0% | 1.1% | 3.4% | 16.4% | $25 656,60 | $420 165 | $128 458 061 | 0.0 |
|
||
| 4070 |
myDid
SYL
|
$0,00005426 | 0.2% | 0.1% | 5.4% | 31.7% | $20 013,84 | $419 372 | $532 820 187 849 | 0.0 |
|
||
| 4072 |
Pepe 2.0
PEPE2.0
|
$0.098931 | 0.0% | 0.5% | 11.3% | 4.3% | $1 704,63 | $418 848 | $418 848 | 1.0 |
|
||
| 4074 |
Print
PRINT
|
$0,0004513 | 0.5% | 5.7% | 14.0% | 33.5% | $1 291,75 | $417 899 | $451 314 | 0.93 |
|
||
| 4075 |
CONDO
CONDO
|
$0,00004165 | - | 0.0% | 7.6% | 31.6% | $1,39 | $416 481 | $416 481 | 1.0 |
|
||
| 4076 |
END
END
|
$0,003149 | 0.4% | 2.4% | 5.9% | 16.4% | $314,85 | $415 064 | $1 574 260 | 0.26 |
|
||
| 4077 |
Leslie
LESLIE
|
$0,00004157 | 0.4% | 3.2% | 1.4% | 5.9% | $35,78 | $414 881 | $414 881 | 1.0 |
|
||
| 4078 |
Dtravel
TRVL
|
$0,0007910 | 0.9% | 0.2% | 1.2% | 32.8% | $27 650,67 | $414 686 | $791 004 | 0.52 |
|
||
| 4079 |
Messy Virgo
MESSY
|
$0,0004201 | 0.2% | 2.7% | 5.5% | 34.4% | $1 725,65 | $414 559 | $414 559 | 1.0 |
|
||
| 4081 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,78 | 2.1% | 17.4% | 12.7% | 6.2% | $336 442 | $414 137 | $414 137 | 1.0 |
|
||
| 4082 |
Jarvis Synthetic Euro
JEUR
|
$1,13 | 1.0% | 0.0% | 1.0% | 4.1% | $864,85 | $413 570 | $413 570 | 1.0 |
|
||
| 4083 |
Stella
ALPHA
|
$0,0004126 | 0.0% | 6.6% | 2.4% | 9.7% | $3 705,65 | $412 563 | $412 563 | 1.0 |
|
||
| 4085 |
Limocoin Swap
LMCSWAP
|
$0,0003505 | 0.1% | 0.6% | 41.4% | 9.7% | $10,06 | $412 320 | $575 636 | 0.72 |
|
||
| 4087 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$92,54 | 0.3% | 1.0% | 5.0% | 0.8% | $1 005 808 | $412 218 | $412 218 | 1.0 |
|
||
| 4086 |
Amber xStock
AMBRX
|
$1,92 | 0.1% | 10.9% | 16.4% | 3.3% | $1 067,72 | $412 214 | $106 770 024 | 0.0 |
|
||
| 4088 |
Swarm Markets
SMT
|
$0,004444 | 0.4% | 6.7% | 0.3% | 52.8% | $92,59 | $411 562 | $655 998 | 0.63 |
|
||
| 4090 |
Sensay
SNSY
|
$0,00005783 | 0.1% | 3.4% | 7.3% | 14.7% | $44 605,48 | $411 104 | $542 139 | 0.76 |
|
||
| 4091 |
ZynCoin
ZYN
|
$0,0004543 | 0.4% | 3.3% | 9.6% | 35.3% | $160,80 | $410 592 | $410 592 | 1.0 |
|
||
| 4092 |
TOP HAT
TOPHAT
|
$0,0004262 | 0.4% | 4.1% | 11.2% | 21.8% | $326,40 | $410 467 | $410 467 | 1.0 |
|
||
| 4093 |
Blocktronics
BLOCKTRONICS
|
$0.054103 | 0.2% | 2.0% | 12.2% | 30.6% | $2 533,75 | $410 321 | $410 321 | 1.0 |
|
||
| 4095 |
Metaverse Index
MVI
|
$4,51 | 0.4% | 1.4% | 5.7% | 22.9% | $143,44 | $409 296 | $409 296 | 1.0 |
|
||
| 4096 |
Cerebrum DAO
NEURON
|
$0,00001257 | 0.4% | 2.9% | 5.9% | 28.4% | $117,08 | $408 645 | $1 081 129 | 0.38 |
|
||
| 4097 |
AlfaClub
ALFA
|
$0,0004086 | 0.2% | 3.7% | 12.4% | 12.7% | $3 023,93 | $408 624 | $408 624 | 1.0 |
|
||
| 4098 |
Ping
PING
|
$0,0004084 | 0.0% | 3.1% | 4.1% | 17.6% | $2 900,90 | $408 354 | $408 354 | 1.0 |
|
||
| 4099 |
LOTS
LOTS
|
$0,0004077 | 0.4% | 0.9% | 85.0% | - | $244,57 | $407 654 | $407 654 | 1.0 |
|
||
| 4101 |
PinkMoon
PINKM
|
$0.081226 | 0.1% | 0.7% | 6.8% | 8.6% | $4,22 | $407 624 | $1 226 395 | 0.33 |
|
||
| 4104 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,66 | 0.6% | 4.2% | 13.5% | 33.1% | $834 529 | $407 555 | $407 555 | 1.0 |
|
||
| 4103 |
FARTGIRL
FARTGIRL
|
$0,0004065 | 0.5% | 0.6% | 18.3% | 31.2% | $657,45 | $406 511 | $406 511 | 1.0 |
|
||
| 4105 |
rasmr
RASMR
|
$0,0004063 | 0.5% | 1.3% | 3.0% | 40.4% | $17,16 | $406 285 | $406 285 | 1.0 |
|
||
| 4106 |
Povel Durev
DUREV
|
$0,004272 | 0.2% | 1.7% | 30.9% | 47.8% | $652,40 | $406 210 | $406 210 | 1.0 |
|
||
| 4107 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002620 | 0.1% | 3.8% | 9.3% | 35.7% | $327,96 | $406 125 | $406 125 | 1.0 |
|
||
| 4108 |
Make TON Great Again
MTONGA
|
$0,004060 | 0.1% | 1.1% | 12.4% | 20.5% | $1 077,64 | $406 026 | $406 026 | 1.0 |
|
||
| 4110 |
Veterans for the Cause
VETS
|
$0,004047 | 0.5% | 1.3% | 9.0% | 22.7% | $2,49 | $404 710 | $404 710 | 1.0 |
|
||
| 4113 |
Hive Intelligence
HINT
|
$0,0008755 | 0.8% | 0.1% | 0.8% | 10.1% | $163 036 | $403 570 | $875 470 | 0.46 |
|
||
| 4114 |
Airfox
AFX
|
$0,00004894 | - | 3.9% | 1.0% | 13.2% | $755,72 | $403 395 | $403 395 | 1.0 |
|
||
| 4115 |
Nebius Group • Robinhood Token
NBIS
|
$155,61 | 1.6% | 6.9% | 11.3% | 36.4% | $37 083,67 | $403 339 | $403 339 | 1.0 |
|
||
| 4116 |
Ring USD
USDR
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $1 637,35 | $403 231 | $100 377 611 | 0.0 |
|
||
| 4117 |
Oxbull
OXI
|
$0,03366 | 0.3% | 3.8% | 1.4% | 16.6% | $10,31 | $403 070 | $415 536 | 0.97 |
|
||
| 4118 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$165,52 | 0.3% | 1.0% | 10.5% | 11.6% | $461,70 | $402 990 | $402 990 | 1.0 |
|
||
| 4120 |
Rivalz Network
RIZ
|
$0,00008055 | 3.7% | 0.9% | 5.4% | 41.2% | $40 854,06 | $401 942 | $401 942 | 1.0 |
|
||
| 4121 |
Kromatika
KROM
|
$0,004059 | 0.1% | 1.8% | 1.7% | 21.4% | $7,58 | $401 816 | $405 906 | 0.99 |
|
||
| 4123 |
Capycoin
CAPY
|
$0,0004010 | 5.5% | 36.1% | - | - | $1 187 723 | $401 010 | $401 010 | 1.0 |
|
||
| 4125 |
SOMETHING THE CAT
SOMETHING
|
$0,0004006 | 9.6% | 20.7% | 28.0% | 18.4% | $18 797,38 | $400 638 | $400 638 | 1.0 |
|
||
| 4126 |
Verathos
SN96
|
$0,6955 | 0.4% | 1.1% | 13.6% | 47.8% | $3 585,39 | $400 577 | $14 605 546 | 0.03 |
|
||
| 4128 |
Atlas Navi
NAVI
|
$0,002474 | 2.8% | 3.6% | 30.1% | 10.2% | $6 290,36 | $400 067 | $742 209 | 0.54 |
|
||
| 4129 |
Level USD
LVLUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $52,85 | $399 844 | $399 844 | 1.0 |
|
||
| 4130 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$54,47 | 0.2% | 5.0% | 11.5% | 21.7% | $1 113 410 | $399 302 | $399 302 | 1.0 |
|
||
| 4131 |
MEMEOS
MEMEOS
|
$0,0004119 | 2.8% | 24.3% | 36.1% | - | $47 596,44 | $399 000 | $399 000 | 1.0 |
|
||
| 4132 |
KindSoul
KNS
|
$0,0004158 | 0.7% | 2.5% | 8.9% | 19.4% | $248,67 | $398 774 | $413 549 | 0.96 |
|
||
| 4133 |
R2 Protocol
R2
|
$0,003830 | 4.5% | 2.1% | 6.4% | 44.7% | $120 058 | $398 269 | $3 829 505 | 0.1 |
|
||
| 4134 |
clawd.atg.eth
CLAWD
|
$0.054138 | 0.5% | 3.6% | 6.2% | 32.4% | $778 791 | $398 193 | $398 193 | 1.0 |
|
||
| 4136 |
PINO
PINO
|
$0,0004018 | 0.5% | 1.7% | 6.5% | 30.3% | $273,02 | $397 661 | $397 661 | 1.0 |
|
||
| 4138 |
Brent on SOL
BRENT
|
$0,0003970 | 1.7% | 0.0% | 10.9% | 37.0% | $23,05 | $396 521 | $396 521 | 1.0 |
|
||
| 4139 |
SPACEDOGE
SPDG
|
$0.058040 | 0.4% | 4.8% | 4.4% | 23.9% | $2 089,92 | $396 395 | $396 395 | 1.0 |
|
||
| 4140 |
SANTAHOOD
SANTACOIN
|
$0,0003962 | 1.3% | 6.3% | 8.2% | 42.8% | $17 344,07 | $396 235 | $396 235 | 1.0 |
|
||
| 4141 |
Wofl
WOFL
|
$0,0004307 | 1.8% | 11.9% | - | - | $143 695 | $395 559 | $430 720 | 0.92 |
|
||
| 4142 |
Super Intelligence
SI
|
$0,0004066 | 0.2% | 0.5% | 17.5% | 77.0% | $57 792,80 | $394 741 | $394 741 | 1.0 |
|
||
| 4146 |
WhiteBridge Network
WBAI
|
$0,0008955 | 0.5% | 6.4% | 22.4% | 61.7% | $36 403,36 | $393 796 | $895 541 | 0.44 |
|
||
| 4147 |
Overnight.fi USD+ (Base)
USD+
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8 437,96 | $393 572 | $393 572 | 1.0 |
|
||
| 4148 |
Kintara
KINS
|
$0,0003956 | 1.0% | 13.2% | 7.3% | 48.2% | $33 954,65 | $392 283 | $392 283 | 1.0 |
|
||
| 4149 |
Rawli Analytics
RWAAN
|
$0,00006764 | 0.1% | 0.3% | 8.0% | 20.6% | $170,07 | $392 126 | $574 928 | 0.68 |
|
Visar 3601 till 3700 av 10209 resultat
Rader
Eller kolla in den i appbutikerna
