Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 177 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 297 969 628 616
Börsvärde
1.2%
$177 303 987 614
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3804 |
Gavun Wud
WUD
|
$0.051409 | 1.1% | 2.2% | 2.4% | 14.9% | $3 547,80 | $1 409 281 | $1 409 281 | 1.0 |
|
||
| 3800 |
UpTop
UPTOP
|
$0,006709 | 2.6% | 6.3% | 8.6% | 0.0% | $376 321 | $1 409 080 | $6 709 906 | 0.21 |
|
||
| 3805 |
AICHAIN
AIT
|
$0,002248 | - | - | - | - | $15,52 | $1 407 354 | $4 720 178 | 0.3 |
|
||
| 3806 |
Kenshi
KNS
|
$0,001636 | 0.3% | 1.0% | 8.8% | 8.2% | $205,57 | $1 406 547 | $1 635 520 | 0.86 |
|
||
| 3802 |
GOATS
GOATS
|
$0,00007456 | 0.2% | 1.4% | 46.7% | 34.0% | $20 552,58 | $1 405 531 | $1 450 924 | 0.97 |
|
||
| 3807 |
Solomon USDv
USDV
|
$1,00 | - | - | - | - | $1 279,89 | $1 405 000 | $1 405 000 | 1.0 |
|
||
| 3808 |
America Party
AP
|
$0,001395 | 1.7% | 4.8% | 39.6% | 50.2% | $97 661,67 | $1 404 574 | $1 404 574 | 1.0 |
|
||
| 3809 |
Dvision Network
DVI
|
$0,005691 | 0.3% | 0.1% | 0.5% | 17.8% | $62 222,83 | $1 404 280 | $5 690 647 | 0.25 |
|
||
| 3810 |
ApexToken
APX
|
$0,001704 | 7.7% | 15.5% | - | - | $516 976 | $1 404 280 | $50 795 873 | 0.03 |
|
||
| 3803 |
Octokn
OTK
|
$0,002730 | 0.3% | 6.3% | 20.5% | 20.4% | $19 192,78 | $1 404 055 | $3 276 193 | 0.43 |
|
||
| 3811 |
BunkerCoin
BUNKER
|
$0,001404 | 1.2% | 0.1% | 23.2% | 3.1% | $151 101 | $1 403 248 | $1 403 248 | 1.0 |
|
||
| 3812 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$921,18 | - | - | - | - | $4 151,52 | $1 402 306 | $1 402 306 | 1.0 |
|
||
| 3813 |
Project Merlin
MRLN
|
$0,02262 | 1.2% | 3.6% | 13.3% | - | $3 294 854 | $1 402 118 | $18 091 847 | 0.08 |
|
||
| 3814 |
MultiVAC
MTV
|
$0,0004047 | 0.6% | 3.0% | 8.3% | 11.9% | $383 295 | $1 401 113 | $4 049 718 | 0.35 |
|
||
| 3816 |
TRUST AI
TRT
|
$0,3685 | 2.2% | 2.8% | 16.0% | 27.7% | $29 278,10 | $1 400 392 | $7 739 010 | 0.18 |
|
||
| 3815 |
Gains
GAINS
|
$0,02499 | 0.6% | 1.3% | 10.9% | 6.2% | $757,80 | $1 399 607 | $2 498 832 | 0.56 |
|
||
| 3818 |
All in Dollo
DOLLO
|
$0,001532 | 0.4% | 0.0% | 6.6% | 71.3% | $146 834 | $1 396 945 | $1 546 438 | 0.9 |
|
||
| 3819 |
Docs-Insights (Taτsu)
SN84
|
$0,7934 | 1.7% | 0.4% | 3.9% | 6.5% | $49 994,17 | $1 392 770 | $1 392 770 | 1.0 |
|
||
| 3820 |
DeMi
DEMI
|
$0,8011 | 0.0% | 0.0% | 2.9% | 20.8% | $528,18 | $1 390 602 | $1 390 602 | 1.0 |
|
||
| 3821 |
Unicorn
UWU
|
$0,00008688 | 1.0% | 0.7% | 7.8% | 70.7% | $126 610 | $1 390 431 | $1 390 431 | 1.0 |
|
||
| 3817 |
Locked Money
LMY
|
$0,001388 | 0.3% | 0.0% | 8.5% | 18.6% | $12 436,14 | $1 389 930 | $13 875 388 | 0.1 |
|
||
| 3822 |
Internet Token
INT
|
$0,003675 | 2.3% | 1.2% | 11.7% | 2.6% | $49,19 | $1 389 603 | $3 104 868 | 0.45 |
|
||
| 3823 |
K9 Finance DAO
KNINE
|
$0.052026 | 0.2% | 0.0% | 3.2% | 31.9% | $117 691 | $1 389 375 | $2 022 593 | 0.69 |
|
||
| 3824 |
Conan Meme
CONAN
|
$0,004510 | 2.2% | 6.6% | 52.3% | 73.7% | $84 561,99 | $1 388 408 | $1 388 408 | 1.0 |
|
||
| 3825 |
MEME.ssi
MEME.SSI
|
$0,6272 | 0.3% | 2.5% | 11.8% | 14.4% | $189 186 | $1 387 664 | $1 387 664 | 1.0 |
|
||
| 3826 |
US Degen Index 6900
DXY
|
$0,001387 | 0.1% | 7.5% | 2.3% | 29.9% | $7 205,17 | $1 387 343 | $1 387 343 | 1.0 |
|
||
| 3827 |
Film.io
FAN
|
$0,0004973 | - | - | - | - | $179,26 | $1 386 920 | $4 973 486 | 0.28 |
|
||
| 3828 |
Neos Credits
NCR
|
$0,03410 | 0.0% | 0.3% | 0.1% | 0.6% | $152,03 | $1 386 123 | $1 704 751 | 0.81 |
|
||
| 3829 |
Guardians Of The Spark
GOTS
|
$0,02100 | 0.5% | 1.8% | 10.3% | 68.7% | $46,33 | $1 385 898 | $2 519 814 | 0.55 |
|
||
| 3830 |
Buttcoin
BUTTCOIN
|
$0,001387 | 1.4% | 7.3% | 16.3% | 6.2% | $502 925 | $1 385 126 | $1 385 126 | 1.0 |
|
||
| 3831 |
Dor
DOR
|
$0,004463 | 0.5% | 0.5% | 23.3% | 8.8% | $222 589 | $1 383 966 | $1 923 282 | 0.72 |
|
||
| 3832 |
Bridged USDT (Etherlink)
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 322,30 | $1 383 325 | $1 383 325 | 1.0 |
|
|
| 3833 |
EnteriseCoin
ENT
|
$0,08616 | - | - | - | - | $190,69 | $1 382 891 | $43 080 714 | 0.03 |
|
||
| 3835 |
AIRian
AIR
|
$0,009156 | 0.1% | 2.6% | 29.4% | 35.2% | $36 699,67 | $1 380 555 | $9 159 324 | 0.15 |
|
||
| 3834 |
BNBXBT
BNBXBT
|
$0,001380 | 0.2% | 0.0% | 0.4% | 20.0% | $550 098 | $1 379 591 | $1 379 591 | 1.0 |
|
||
| 3837 |
OMEGA Labs
SN24
|
$0,4753 | 1.8% | 6.7% | 1.8% | 6.2% | $77 609,72 | $1 377 555 | $1 377 555 | 1.0 |
|
||
| 3836 |
Waterfall
WATER
|
$0,0003194 | 0.0% | 16.3% | 130.6% | 126.3% | $19 449,57 | $1 377 414 | $8 218 670 | 0.17 |
|
||
| 3839 |
Sensi
SENSI
|
$0,005724 | 0.5% | 0.3% | 4.3% | 35.4% | $728,07 | $1 373 158 | $1 402 276 | 0.98 |
|
||
| 3840 |
Creator
SN98
|
$1,06 | 1.7% | 0.8% | 5.1% | 10.8% | $92 768,98 | $1 373 019 | $1 373 019 | 1.0 |
|
||
| 3841 |
Wigl
WIGL
|
$0,07816 | 0.2% | 0.5% | 4.2% | 6.4% | $2 420,33 | $1 372 657 | $20 799 469 | 0.07 |
|
||
| 3842 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12,41 | - | - | - | - | $29,19 | $1 372 305 | $1 372 305 | 1.0 |
|
||
| 3843 |
Re Protocol reUSDe
REUSDE
|
$1,24 | - | 0.1% | 0.7% | 0.0% | $1 198,32 | $1 372 301 | $1 372 301 | 1.0 |
|
||
| 3838 |
PirateCash
PIRATE
|
$0,02059 | 1.6% | 2.7% | 7.4% | 8.8% | $185 957 | $1 370 608 | $2 161 427 | 0.63 |
|
||
| 3845 |
Unifi Protocol DAO
UNFI
|
$0,1737 | 1.4% | 0.8% | 8.9% | 17.2% | $129 139 | $1 370 047 | $1 736 491 | 0.79 |
|
||
| 3846 |
BananaCat
BCAT
|
$0,001450 | 1.3% | 6.5% | 34.1% | 10.5% | $98 772,01 | $1 370 008 | $1 370 008 | 1.0 |
|
||
| 3847 |
DOLR AI
DOLR
|
$0,002101 | 0.0% | 3.4% | 16.2% | 13.1% | $55,42 | $1 369 584 | $2 227 633 | 0.61 |
|
||
| 3848 |
Antfarm Token
ATF
|
$0,1509 | 0.2% | 1.6% | 10.6% | 7.2% | $297,50 | $1 368 680 | $1 368 680 | 1.0 |
|
||
| 3844 |
Bear Champ
BCHAMP
|
$0,001369 | 5.2% | 3.0% | 47.7% | 227.1% | $2 844,85 | $1 368 592 | $1 368 592 | 1.0 |
|
||
| 3849 |
MOST Bridged USDC (Aleph Zero)
USDC
|
Köp
|
$1,00 | - | - | - | - | $465,02 | $1 367 414 | $1 367 414 | 1.0 |
|
|
| 3850 |
All Your Base
AYB
|
$0.066874 | 0.3% | 2.9% | 18.1% | 42.1% | $28 388,85 | $1 362 975 | $1 362 975 | 1.0 |
|
||
| 3851 |
Pussy Financial
PUSSY
|
$0.056236 | 0.4% | 2.5% | 9.3% | 1.3% | $47,18 | $1 362 828 | $2 620 840 | 0.52 |
|
||
| 3852 |
TRONPAD
TRONPAD
|
$0,001778 | 0.4% | 1.0% | 17.7% | 35.7% | $7,72 | $1 360 642 | $1 360 642 | 1.0 |
|
||
| 3853 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$5 470,95 | 0.6% | 0.9% | 11.8% | 5.1% | $60 431,89 | $1 359 956 | $1 359 956 | 1.0 |
|
||
| 3854 |
ANALOS
LOS
|
$0,001360 | 5.0% | 9.6% | 1.9% | 85.6% | $51 685,49 | $1 357 077 | $1 357 077 | 1.0 |
|
||
| 3855 |
Chasm
CAI
|
$0,01354 | 0.4% | 0.7% | 3.0% | 39.3% | $76 957,49 | $1 356 562 | $13 565 617 | 0.1 |
|
||
| 3856 |
BSCPAD
BSCPAD
|
$0,01712 | 0.5% | 0.7% | 14.0% | 18.7% | $293 706 | $1 355 935 | $3 005 899 | 0.45 |
|
||
| 3857 |
XVGBASE
XVGBASE
|
$0,0001362 | 0.5% | 0.5% | 32.0% | 8.4% | $364,87 | $1 355 299 | $1 355 299 | 1.0 |
|
||
| 3858 |
SERO
SERO
|
$0,003068 | 0.3% | 0.6% | 2.6% | 17.1% | $38 243,34 | $1 354 596 | $1 994 341 | 0.68 |
|
||
| 3859 |
VOI Network
VOI
|
$0,0006888 | 0.1% | 0.6% | 7.9% | 0.5% | $429,56 | $1 351 640 | $6 889 730 | 0.2 |
|
||
| 3861 |
GM.AI
GM
|
$0,003866 | 0.7% | 1.9% | 12.0% | 10.8% | $323,40 | $1 349 628 | $3 856 081 | 0.35 |
|
||
| 3862 |
Synesis One
SNS
|
$0,001680 | 0.1% | 0.1% | 7.5% | 14.7% | $482 779 | $1 349 577 | $1 685 778 | 0.8 |
|
||
| 3863 |
Fyni AI by Virtuals
FYNI
|
$0,001350 | 1.0% | 3.8% | 17.3% | - | $12 093,17 | $1 349 530 | $1 349 530 | 1.0 |
|
||
| 3873 |
Bizzy by Virtuals
BIZ
|
$0,001342 | 1.0% | 4.1% | 10.6% | 42.6% | $13 065,01 | $1 347 925 | $1 347 925 | 1.0 |
|
||
| 3865 |
moonpig
MOONPIG
|
$0,001374 | 0.3% | 0.3% | 10.8% | 32.3% | $963 784 | $1 346 599 | $1 346 599 | 1.0 |
|
||
| 3870 |
Yuku AI
YUKU
|
$0,005908 | 0.2% | 47.3% | 31.6% | 109.0% | $0,002363 | $1 345 640 | $5 753 400 | 0.23 |
|
||
| 3867 |
FOMO
FOMO
|
$0,00001345 | 0.1% | 2.8% | 2.5% | 17.6% | $88 897,77 | $1 345 254 | $1 345 254 | 1.0 |
|
||
| 3866 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $1 107,81 | $1 344 900 | $3 056 423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3869 |
WeSendit
WSI
|
$0,001648 | 0.8% | 2.4% | 77.2% | 65.6% | $35 741,97 | $1 344 764 | $2 453 430 | 0.55 |
|
||
| 3864 |
BasisOS by Virtuals
BIOS
|
$0,002489 | 1.2% | 16.7% | 49.7% | 23.0% | $193 890 | $1 344 016 | $2 488 918 | 0.54 |
|
||
| 3871 |
Mazze
MAZZE
|
$0,0005142 | 1.4% | 95.1% | 77.7% | 0.8% | $138 110 | $1 343 056 | $2 487 886 | 0.54 |
|
||
| 3860 |
Poolz Finance
POOLX
|
$0,2564 | 0.2% | 2.0% | 2.7% | 7.6% | $71 239,94 | $1 342 281 | $1 410 326 | 0.95 |
|
||
| 3872 |
enfineo
ENF
|
$0,02866 | 0.1% | 0.3% | 3.8% | 13.3% | $31 294,38 | $1 341 965 | $3 152 191 | 0.43 |
|
||
| 3874 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$51,76 | - | - | - | - | $30,69 | $1 341 315 | $1 341 315 | 1.0 |
|
||
| 3878 |
Broccoli
BROCCOLI
|
$0,007263 | 0.1% | 4.6% | 5.0% | 47.9% | $238 053 | $1 340 866 | $1 340 866 | 1.0 |
|
||
| 3875 |
KWEEN
KWEEN
|
$0,001341 | 1.3% | 10.5% | 24.7% | 63.2% | $38 758,83 | $1 340 595 | $1 340 595 | 1.0 |
|
||
| 3868 |
Whyyoutouzhele
LI
|
$0,001337 | 1.2% | 0.3% | 13.1% | 0.1% | $59,32 | $1 340 297 | $1 340 297 | 1.0 |
|
||
| 3876 |
Privix
PRIVIX
|
$0,06375 | 0.3% | 4.1% | 34.3% | - | $5 080,10 | $1 339 248 | $1 339 248 | 1.0 |
|
||
| 3877 |
Idexo
IDO
|
$0,01612 | - | - | - | - | $1,96 | $1 339 175 | $1 612 091 | 0.83 |
|
||
| 3879 |
BiomeAI
BIOMEAI
|
$0,2243 | 0.5% | 17.2% | - | - | $287,36 | $1 337 611 | $2 243 975 | 0.6 |
|
||
| 3880 |
Sommelier
SOMM
|
$0,003632 | 2.8% | 1.1% | 12.3% | 150.9% | $1 160,15 | $1 337 406 | $1 815 939 | 0.74 |
|
||
| 3881 |
Blurt
BLURT
|
$0,002264 | 0.1% | 0.5% | 7.5% | 3.7% | $75,72 | $1 337 367 | $1 337 373 | 1.0 |
|
||
| 3882 |
Welshcorgicoin
WELSH
|
$0,0001336 | 1.6% | 4.7% | 5.4% | 3.1% | $62 507,07 | $1 336 716 | $1 336 716 | 1.0 |
|
||
| 3883 |
Foundry
FDRY
|
$0,001346 | 8.3% | 11.7% | 252.3% | 222.4% | $198 663 | $1 335 069 | $1 335 069 | 1.0 |
|
||
| 3885 |
DeepFakeAI
FAKEAI
|
$0,001388 | 0.5% | 6.9% | 4.9% | 27.8% | $41 872,00 | $1 331 101 | $1 331 101 | 1.0 |
|
||
| 3884 |
Lendle
LEND
|
$0,02219 | 0.7% | 10.8% | 22.3% | 32.8% | $20 480,77 | $1 330 551 | $2 221 948 | 0.6 |
|
||
| 3886 |
DePay
DEPAY
|
$0,1997 | 0.0% | 0.0% | 0.0% | 1.6% | $5,34 | $1 329 864 | $11 389 781 | 0.12 |
|
||
| 3887 |
MicroBitcoin
MBC
|
$0,00002386 | 1.5% | 13.0% | 36.8% | 71.3% | $148 592 | $1 329 223 | $1 951 133 | 0.68 |
|
||
| 3888 |
Aster INU
ASTERINU
|
$0,001346 | 10.2% | 20.3% | 64.5% | - | $712 722 | $1 329 167 | $1 329 167 | 1.0 |
|
||
| 3889 |
General Electric (Ondo Tokenized Stock)
GEON
|
$296,56 | - | - | - | - | $8 627,97 | $1 326 697 | $1 326 697 | 1.0 |
|
||
| 3891 |
Bitsec.ai
SN60
|
$0,4777 | 1.7% | 2.8% | 17.1% | 5.9% | $137 984 | $1 326 326 | $1 326 326 | 1.0 |
|
||
| 3890 |
OID
OID
|
$0,001306 | 5.1% | 24.9% | 26.3% | - | $703 807 | $1 325 661 | $1 325 661 | 1.0 |
|
||
| 3892 |
ORA Coin
ORA
|
$0,02353 | 2.7% | 3.8% | 19.6% | 144.7% | $1 914,20 | $1 324 978 | $7 842 425 | 0.17 |
|
||
| 3893 |
FARTGIRL
FARTGIRL
|
$0,001323 | 0.7% | 2.2% | 2.9% | 0.3% | $5 928,96 | $1 322 835 | $1 322 835 | 1.0 |
|
||
| 3894 |
ECOVITA
ECOVITA
|
$0,001674 | - | - | - | - | $25,12 | $1 322 626 | $11 719 468 | 0.11 |
|
||
| 3895 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$188,14 | - | - | - | - | $58,89 | $1 322 152 | $1 322 152 | 1.0 |
|
||
| 3896 |
AKA
AKA
|
$0,01058 | - | - | - | - | $3,90 | $1 321 965 | $1 321 965 | 1.0 |
|
||
| 3897 |
NORMIE
NORMIE
|
$0,001356 | 0.3% | 5.0% | 18.9% | 5.1% | $6 555,83 | $1 321 086 | $1 321 086 | 1.0 |
|
||
| 3898 |
Bear In Bathrobe
BIB
|
$0,001320 | - | - | - | - | $4,68 | $1 319 720 | $1 319 720 | 1.0 |
|
||
| 3899 |
Burrow
BRRR
|
$0,002176 | - | - | - | - | $2,12 | $1 319 189 | $2 176 098 | 0.61 |
|
||
| 3900 |
Dog Wif Nunchucks
NINJA
|
$0,001318 | 0.2% | 0.5% | 23.5% | 21.0% | $3 802,48 | $1 317 877 | $1 317 877 | 1.0 |
|
Visar 3801 till 3900 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
