Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,4 Biljon, en 4.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 188 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 975 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 396 523 494 174
Börsvärde
4.2%
$187 533 176 924
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3818 |
Thirdfy
TFY
|
$0,01820 | 1.8% | 5.8% | 4.5% | 18.4% | $1 868,08 | $1 046 924 | $9 728 276 | 0.11 |
|
||
| 3804 |
Web3 Whales
W3W
|
$0,01117 | - | 3.3% | 1.5% | 2.0% | $349,79 | $1 044 861 | $1 050 152 | 0.99 |
|
||
| 3805 |
4EVERLAND
4EVER
|
$0,0003422 | 1.5% | 4.6% | 21.4% | 42.7% | $21 611,12 | $1 044 755 | $3 430 111 | 0.3 |
|
||
| 3796 |
Asymmetry Finance
ASF
|
$0,07926 | 0.5% | 19.0% | 22.8% | 13.2% | $62 748,58 | $1 044 446 | $4 042 026 | 0.26 |
|
||
| 3806 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9700 | 0.2% | 0.3% | 2.4% | 2.8% | $522,14 | $1 044 215 | $1 044 215 | 1.0 |
|
||
| 3808 |
AXOL
AXOL
|
$0,001043 | 0.0% | 0.4% | 14.7% | 157.9% | $4 587,72 | $1 042 972 | $1 042 972 | 1.0 |
|
||
| 3809 |
Otto AI
OTTO
|
$0,002390 | 2.1% | 5.2% | 10.4% | 88.1% | $4 449,97 | $1 042 369 | $2 379 432 | 0.44 |
|
||
| 3810 |
Boom
BOOM
|
$0,004870 | 0.0% | 10.3% | 54.7% | 58.4% | $181 217 | $1 042 280 | $4 866 677 | 0.21 |
|
||
| 3811 |
MEME.ssi
MEME.SSI
|
$0,3648 | 0.0% | 4.9% | 2.1% | 16.7% | $160 424 | $1 041 777 | $1 041 777 | 1.0 |
|
||
| 3812 |
Eden
EDN
|
$0,0003470 | 0.8% | 1.1% | 0.2% | 5.7% | $33 031,53 | $1 041 753 | $1 672 548 | 0.62 |
|
||
| 3816 |
WeSendit
WSI
|
$0,001249 | 0.1% | 2.1% | 13.1% | 38.3% | $16 560,09 | $1 041 228 | $1 858 238 | 0.56 |
|
||
| 3813 |
Butthole Coin
BUTTHOLE
|
$0,001041 | 0.3% | 19.3% | 13.8% | 35.0% | $1 395 962 | $1 041 169 | $1 041 169 | 1.0 |
|
||
| 3814 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.3% | 0.2% | 0.3% | 0.9% | $3,29 | $1 041 053 | $1 041 053 | 1.0 |
|
||
| 3815 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$542,65 | 0.5% | 0.9% | 0.3% | 8.4% | $207,64 | $1 040 017 | $1 040 017 | 1.0 |
|
||
| 3817 |
Dither
DITH
|
$0,01035 | 0.1% | 1.6% | 0.6% | 10.0% | $5 492,09 | $1 039 291 | $1 039 291 | 1.0 |
|
||
| 3807 |
Polly
POLLY
|
$0,001042 | 1.7% | 8.0% | 19.9% | 25.1% | $11 857,25 | $1 038 246 | $1 038 246 | 1.0 |
|
||
| 3821 |
ARC
ARC
|
$0,001006 | 0.9% | 5.9% | 4.0% | 12.2% | $139 143 | $1 036 592 | $1 036 592 | 1.0 |
|
||
| 3819 |
bZx Protocol
BZRX
|
$0,001056 | - | - | - | - | $17,26 | $1 035 955 | $1 087 946 | 0.95 |
|
||
| 3820 |
SurfCash
SURF
|
$0,001265 | 13.1% | 0.6% | 21.7% | 47.5% | $167 179 | $1 035 862 | $1 267 901 | 0.82 |
|
||
| 3822 |
Carbon Browser
CSIX
|
$0,001142 | 1.6% | 7.9% | 9.6% | 2.8% | $2 365 522 | $1 034 913 | $1 034 913 | 1.0 |
|
||
| 3824 |
MongCoin
MONG
|
$0.081498 | 0.0% | 4.5% | 2.4% | 7.5% | $73 148,53 | $1 033 544 | $1 033 544 | 1.0 |
|
||
| 3826 |
Alliance Games
COA
|
$0,002829 | 0.4% | 1.1% | 4.2% | 18.3% | $309 657 | $1 032 446 | $5 657 239 | 0.18 |
|
||
| 3823 |
HODL ETF
SN118
|
$1,07 | 0.6% | 3.3% | 9.5% | 9.2% | $297 606 | $1 032 369 | $1 032 369 | 1.0 |
|
||
| 3825 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$174,56 | 0.4% | 2.5% | 3.7% | 5.9% | $4 601 052 | $1 032 045 | $1 032 045 | 1.0 |
|
||
| 3830 |
MilkyWay
MILK
|
$0,003963 | 0.5% | 5.7% | 15.9% | 51.6% | $181 853 | $1 031 276 | $4 759 736 | 0.22 |
|
||
| 3827 |
Simmi Token
SIMMI
|
$0,00001029 | 0.4% | 6.5% | 3.7% | 4.5% | $125 816 | $1 030 267 | $1 030 267 | 1.0 |
|
||
| 3739 |
Liora
LIORA
|
$0,002939 | 5.7% | 7.7% | 23.4% | 38.4% | $10 529,67 | $1 028 658 | $2 939 024 | 0.35 |
|
||
| 3829 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$672,44 | 1.3% | 3.3% | 11.3% | 13.3% | $1 944 416 | $1 028 550 | $1 028 550 | 1.0 |
|
||
| 3828 |
Elastic Finance Token
EEFI
|
$17,64 | 1.2% | 1.5% | 2.1% | 1.4% | $4 583,61 | $1 028 294 | $1 028 294 | 1.0 |
|
||
| 3835 |
AgriDex
AGRI
|
$0,004878 | 0.3% | 10.6% | 4.7% | 16.6% | $2 320,28 | $1 025 859 | $4 875 956 | 0.21 |
|
||
| 3831 |
Memory
MEM
|
$0,01363 | 1.6% | 4.9% | 5.8% | 1.6% | $1 540,19 | $1 025 216 | $13 638 806 | 0.08 |
|
||
| 3833 |
Haystack
HAY
|
$0,03741 | 0.2% | 1.3% | 2.1% | 6.7% | $2 444,10 | $1 024 379 | $3 741 341 | 0.27 |
|
||
| 3832 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0,001129 | 2.9% | 22.6% | 103.9% | 138.0% | $97 932,38 | $1 024 041 | $1 128 840 | 0.91 |
|
||
| 3834 |
Auroracoin
AUR
|
$0,05175 | 0.3% | 31.9% | 28.8% | 24.0% | $175,81 | $1 023 689 | $1 087 415 | 0.94 |
|
||
| 3836 |
UDAO
UDAO
|
$0,09495 | 0.4% | 0.9% | 1.3% | 6.7% | $82 892,73 | $1 021 388 | $18 984 835 | 0.05 |
|
||
| 3837 |
Wrapped HSK
WHSK
|
$0,2191 | 0.0% | 0.3% | 10.4% | 25.5% | $2 776,20 | $1 020 305 | $1 020 305 | 1.0 |
|
||
| 3856 |
Giko Cat
GIKO
|
$0,1008 | 0.8% | 2.5% | 0.1% | 21.5% | $13 822,13 | $1 018 057 | $1 018 057 | 1.0 |
|
||
| 3840 |
JAMBO
JAMBO
|
$0,001021 | 8.1% | 7.5% | 12.9% | 32.7% | $22 396,92 | $1 017 305 | $1 017 305 | 1.0 |
|
||
| 3841 |
SHISA
SHISA
|
$0,001019 | 1.6% | 3.1% | 3.6% | - | $277 170 | $1 017 076 | $1 017 076 | 1.0 |
|
||
| 3842 |
Ethos
ETHOS
|
$0,0005795 | - | - | - | - | $10,95 | $1 016 132 | $2 897 484 | 0.35 |
|
||
| 3839 |
Celo Bridged WBTC (Celo)
WBTC
|
Köp
|
$94 601,71 | 0.3% | 2.8% | 3.5% | 7.7% | $112 266 | $1 015 742 | $1 015 742 | 1.0 |
|
|
| 3846 |
wanETH
WANETH
|
$3 365,00 | 0.4% | 5.8% | 6.1% | 12.8% | $18 957,47 | $1 014 649 | $1 014 649 | 1.0 |
|
||
| 3844 |
Solana Compass Staked SOL
COMPASSSOL
|
$170,54 | 0.1% | 2.9% | 8.1% | 17.1% | $21,94 | $1 014 504 | $1 014 504 | 1.0 |
|
||
| 3845 |
Luce
LUCE
|
$0,001014 | 0.1% | 2.3% | 0.1% | 20.3% | $241 033 | $1 014 371 | $1 014 371 | 1.0 |
|
||
| 3843 |
Symbiosis SyBTC
SYBTC
|
$97 455,72 | 0.4% | 4.5% | 7.1% | 12.8% | $368 027 | $1 014 262 | $1 014 262 | 1.0 |
|
||
| 3847 |
Organic
ORG
|
$0,008189 | 0.2% | 4.2% | 19.2% | - | $13 563,45 | $1 013 637 | $1 013 637 | 1.0 |
|
||
| 3848 |
kazonomics
KAZONOMICS
|
$0,001013 | 0.0% | 3.4% | 8.7% | 3.8% | $2 354,09 | $1 013 452 | $1 013 452 | 1.0 |
|
||
| 3838 |
Sekuya Multiverse
SKYA
|
$0,002013 | 0.3% | 2.4% | 6.6% | 4.8% | $118 532 | $1 013 304 | $2 012 743 | 0.5 |
|
||
| 3850 |
Rogue
ROGUE
|
$0,00009530 | 0.9% | 0.8% | 6.4% | 81.1% | $17 917,77 | $1 011 847 | $9 530 088 | 0.11 |
|
||
| 3851 |
DeFi
DEFI
|
$0,0005392 | 1.0% | 0.3% | 3.7% | 10.6% | $398 447 | $1 011 586 | $1 011 586 | 1.0 |
|
||
| 3852 |
BlinkBot
BLINK
|
$0,01010 | 7.1% | 2.7% | 1.0% | - | $13 332,22 | $1 010 125 | $1 010 125 | 1.0 |
|
||
| 3849 |
Million
MM
|
$1,01 | 0.6% | 0.9% | 2.5% | 1.5% | $435,61 | $1 009 585 | $1 009 585 | 1.0 |
|
||
| 3854 |
Kyo
KYO
|
$0,02910 | 0.3% | 0.0% | 0.3% | 60.3% | $2 714 539 | $1 009 240 | $4 773 132 | 0.21 |
|
||
| 3855 |
Karura
KAR
|
$0,008649 | 0.1% | 1.7% | 8.9% | 12.8% | $78 468,88 | $1 008 817 | $1 383 520 | 0.73 |
|
||
| 3857 |
SL Benfica Fan Token
BENFICA
|
$0,2054 | 0.6% | 6.0% | 9.1% | 9.5% | $78 618,63 | $1 006 427 | $4 108 209 | 0.24 |
|
||
| 3858 |
Push Protocol
PUSH
|
$0,01115 | 0.8% | 1.4% | 4.8% | 7.2% | $317 086 | $1 006 197 | $1 115 066 | 0.9 |
|
||
| 3859 |
ISLAND Token
ISLAND
|
$0,007363 | 0.1% | 3.0% | 9.2% | 15.6% | $212 322 | $1 005 404 | $6 816 202 | 0.15 |
|
||
| 3860 |
FAYA
FAYA
|
$0.079403 | 0.4% | 0.5% | 0.1% | 0.8% | $10 727,96 | $1 004 914 | $9 403 107 | 0.11 |
|
||
| 3861 |
TAC Bridged USDT (TAC)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $13 530,22 | $1 004 893 | $1 004 893 | 1.0 |
|
||
| 3862 |
X-PASS
XPASS
|
$0,02087 | 0.1% | 0.8% | 9.5% | - | $474 540 | $1 004 387 | $20 873 974 | 0.05 |
|
||
| 3864 |
$HYPERSKIDS
HYPERSKIDS
|
$0,001004 | 0.8% | 6.2% | 7.4% | 12859.9% | $24 495,62 | $1 003 895 | $1 003 895 | 1.0 |
|
||
| 3863 |
Luffy
LUFFY
|
$0,00001944 | 0.2% | 6.1% | 1.0% | 1.0% | $318,09 | $1 003 089 | $1 049 854 | 0.96 |
|
||
| 3853 |
Real World AI
RWA
|
$0,001039 | 1.1% | 31.4% | 71.1% | 95.0% | $16 262,68 | $1 002 974 | $1 002 974 | 1.0 |
|
||
| 3865 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,001002 | 1.1% | 1.7% | 8.7% | 30.7% | $57 544,04 | $1 001 791 | $1 001 791 | 1.0 |
|
||
| 3866 |
Carbon Protocol
SWTH
|
$0,0005822 | 0.2% | 3.1% | 3.1% | 6.0% | $386,78 | $1 001 701 | $1 257 464 | 0.8 |
|
||
| 3868 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 447,65 | $1 000 327 | $1 000 327 | 1.0 |
|
||
| 3869 |
LITAS
LITAS
|
$0,09050 | 0.4% | 0.6% | 18.8% | 43.5% | $7 130,93 | $999 852 | $9 050 074 | 0.11 |
|
||
| 3870 |
Paimon Stripe SPV Token
STRP
|
$44,98 | - | - | - | - | $224,91 | $999 621 | $999 621 | 1.0 |
|
||
| 3867 |
Blinks.gg
BGG1
|
$0,0009992 | 0.5% | 0.4% | 18.7% | 21.0% | $64 267,78 | $999 419 | $999 419 | 1.0 |
|
||
| 3871 |
Paimon Cursor SPV Token
CRSR
|
$349,70 | - | - | - | - | $349,70 | $999 133 | $999 133 | 1.0 |
|
||
| 3872 |
Timeless
LIT
|
$0,002248 | - | - | - | - | $741,81 | $998 987 | $1 467 438 | 0.68 |
|
||
| 3873 |
Paimon xAI SPV Token
XAI
|
$94,76 | - | - | - | - | $473,81 | $997 486 | $997 486 | 1.0 |
|
||
| 3883 |
Strategic Bitcoin Reserve
SBR
|
$0,04740 | 24.7% | 56.5% | 68.2% | 63.6% | $772 246 | $997 316 | $997 316 | 1.0 |
|
||
| 3881 |
Cosplay Token
COT
|
$0,001063 | 0.1% | 1.8% | 1.5% | 21.2% | $71 605,09 | $997 042 | $1 063 229 | 0.94 |
|
||
| 3874 |
Bad Idea AI
BAD
|
$0.081456 | 1.6% | 8.9% | 14.7% | 13.3% | $163 874 | $996 802 | $1 207 368 | 0.83 |
|
||
| 3875 |
Numerico
NWC
|
$0,006410 | 0.0% | 6.0% | 6.2% | 7.2% | $16 327,40 | $995 978 | $1 696 474 | 0.59 |
|
||
| 3876 |
Nabla
NABLA
|
$0,003455 | 0.0% | 1.5% | 17.2% | 7.0% | $307,18 | $995 003 | $3 454 963 | 0.29 |
|
||
| 3877 |
Disney (Ondo Tokenized Stock)
DISON
|
$113,23 | 0.2% | 0.8% | 0.9% | 1.7% | $29 890,81 | $994 711 | $994 711 | 1.0 |
|
||
| 3884 |
SYNAPZ
SYNAPZ
|
$0,0009945 | 0.4% | 2.1% | 4.4% | 71.6% | $4 111,17 | $994 458 | $994 458 | 1.0 |
|
||
| 3879 |
Crypto Factor
CFR
|
$0,009937 | 0.2% | 1.2% | 24.1% | 35.0% | $56,29 | $994 322 | $994 322 | 1.0 |
|
||
| 3878 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9939 | 1.3% | 1.3% | 0.6% | 0.9% | $4 260,27 | $993 869 | $993 869 | 1.0 |
|
||
| 3880 |
Roco Finance
ROCO
|
$0,01062 | 0.2% | 1.4% | 3.8% | 10.0% | $2,82 | $992 818 | $1 057 080 | 0.94 |
|
||
| 3882 |
BigShortBets
BIGSB
|
$0,1751 | 0.5% | 10.0% | 35.8% | 83.7% | $1 831,05 | $991 341 | $5 228 437 | 0.19 |
|
||
| 3887 |
Baldor
BALDOR
|
$9,90 | 0.4% | 2.9% | 4.5% | 3.5% | $3 515,23 | $989 645 | $989 645 | 1.0 |
|
||
| 3885 |
Stable
STABLE
|
$0,9894 | - | - | - | - | $24,02 | $989 379 | $989 379 | 1.0 |
|
||
| 3886 |
BarnBridge
BOND
|
$0,1011 | 0.5% | 4.4% | 9.4% | 15.4% | $329 363 | $989 241 | $1 011 321 | 0.98 |
|
||
| 3888 |
Dastra Network
DAN
|
$0,007826 | - | - | - | - | $0,00 | $986 405 | $4 069 505 | 0.24 |
|
||
| 3889 |
GenomesDAO GENOME
GENOME
|
$0,0009855 | 0.2% | 4.2% | 0.4% | 6.2% | $558,34 | $985 661 | $985 661 | 1.0 |
|
||
| 3890 |
Solvex Network
SOLVEX
|
$0,02493 | 2.6% | 4.1% | 2.7% | 2.4% | $142 048 | $984 750 | $1 246 521 | 0.79 |
|
||
| 3891 |
21Million
21M
|
$0,05838 | 0.4% | 1.3% | 30.9% | 422.9% | $4 391,05 | $984 700 | $983 584 | 1.0 |
|
||
| 3893 |
Trillions
TRILLIONS
|
$0,0009830 | 1.1% | 5.4% | 39.1% | 116.0% | $118 265 | $983 010 | $983 010 | 1.0 |
|
||
| 3892 |
Boop
BOOP
|
$0.059864 | 0.0% | 5.9% | 0.8% | 3.6% | $10 684,30 | $982 514 | $982 514 | 1.0 |
|
||
| 3895 |
New XAI Gork
GORK
|
$0,0009814 | 0.1% | 6.5% | 2.7% | 24.7% | $331 674 | $981 486 | $981 486 | 1.0 |
|
||
| 3896 |
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.7% | 0.1% | 0.6% | 2.5% | $56 455,65 | $978 117 | $978 117 | 1.0 |
|
||
| 3897 |
ScPrime
SCP
|
$0,01733 | 0.0% | 0.0% | 7.6% | 8.1% | $3 105,64 | $976 847 | $976 847 | 1.0 |
|
||
| 3898 |
zJOE
ZJOE
|
$0,06919 | - | - | - | - | $1,49 | $976 708 | $976 708 | 1.0 |
|
||
| 3894 |
Masa
MASA
|
$0,001745 | 0.4% | 4.8% | 50.2% | 59.0% | $100 945 | $976 056 | $2 746 002 | 0.36 |
|
||
| 3899 |
IoTAI
IOTAI
|
$0,009751 | 0.0% | 10.3% | 2.2% | 72.3% | $2 539,64 | $975 070 | $975 070 | 1.0 |
|
||
| 3900 |
EverETH Reflect
EVERETH
|
$0.082575 | 0.0% | 2.7% | 4.1% | 12.0% | $4,95 | $974 913 | $1 271 601 | 0.77 |
|
||
| 3901 |
CFGI
CFGI
|
$0,0001188 | 0.0% | 1.3% | 38.7% | 26.9% | $9 902,17 | $973 378 | $973 378 | 1.0 |
|
Visar 3801 till 3900 av 18975 resultat
Rader
Eller kolla in den i appbutikerna
