Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,9 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 82,8 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 343 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$2 898 669 559 002
Börsvärde
2.0%
$82 792 693 321
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3906 |
Luna Inu
LINU
|
$0.095966 | 1.5% | 0.7% | 5.9% | 7.0% | $46,30 | $446 922 | $596 558 | 0.75 |
|
||
| 3907 |
Procter & Gamble xStock
PGX
|
$148,16 | 1.1% | 1.0% | 0.5% | 0.5% | $3 599,25 | $446 541 | $96 176 305 | 0.0 |
|
||
| 3908 |
DOGE-1
DOGE1
|
$0,4464 | 1.6% | 1.4% | 35.9% | 21.2% | $355,97 | $446 379 | $446 379 | 1.0 |
|
||
| 3909 |
BiFi
BIFI
|
$0,0009444 | 0.0% | 11.8% | 1.0% | 103.6% | $72,02 | $445 449 | $944 353 | 0.47 |
|
||
| 3910 |
Skol
$SKOL
|
$0,04447 | 1.1% | 0.7% | 7.4% | 4.7% | $1 310,47 | $444 688 | $444 688 | 1.0 |
|
||
| 3911 |
SUMMER
SUMMER
|
$0,0004437 | 1.5% | 10.9% | - | - | $64 367,81 | $443 705 | $443 705 | 1.0 |
|
||
| 3912 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$228,28 | 0.4% | 2.8% | 6.6% | 3.3% | $107 344 | $443 305 | $443 305 | 1.0 |
|
||
| 3913 |
BOURSE
BOURSE
|
$4,93 | 0.9% | 14.8% | 12.3% | - | $27 690,14 | $442 631 | $493 265 | 0.9 |
|
||
| 3915 |
AgentOS
AGENTOS
|
$0.054412 | 0.1% | 1.6% | 1.1% | 24.4% | $11 236,31 | $441 219 | $441 219 | 1.0 |
|
||
| 3916 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$256,83 | 0.2% | 0.1% | 9.6% | 6.4% | $151 690 | $439 648 | $439 648 | 1.0 |
|
||
| 3917 |
Metaverse Index
MVI
|
$4,71 | 1.5% | 2.1% | 16.5% | 4.7% | $728,31 | $439 312 | $439 312 | 1.0 |
|
||
| 3918 |
Hive Intelligence
HINT
|
$0,0009521 | 0.0% | 0.4% | 5.0% | 27.3% | $190 142 | $438 906 | $952 126 | 0.46 |
|
||
| 3920 |
Akita Inu [OLD]
AKITA
|
$0.084754 | 0.8% | 1.6% | 7.7% | 0.6% | $654,76 | $438 176 | $438 176 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3919 |
Smoking Chicken Fish
SCF
|
$0,0004382 | 0.8% | 0.6% | 8.6% | 8.6% | $4 672,43 | $438 047 | $438 047 | 1.0 |
|
||
| 3921 |
SANTAHOOD
SANTACOIN
|
$0,0004365 | 3.2% | 4.8% | 25.1% | 326.7% | $11 089,45 | $436 488 | $436 488 | 1.0 |
|
||
| 3922 |
Mode
MODE
|
$0,00005526 | 0.0% | 2.1% | 11.6% | 3.5% | $1 841,28 | $436 058 | $552 556 | 0.79 |
|
||
| 3923 |
Injective Quants
QUNT
|
$0,0007197 | 0.5% | 6.3% | 30.7% | 63.2% | $6 145,61 | $435 316 | $435 316 | 1.0 |
|
||
| 3924 |
Jarvis Reward
JRT
|
$0,0008417 | 1.7% | 1.0% | 5.9% | 0.5% | $12,72 | $434 817 | $475 535 | 0.91 |
|
||
| 3925 |
Limocoin Swap
LMCSWAP
|
$0,0003693 | 0.4% | 2.1% | 3.9% | 4.9% | $107,07 | $434 559 | $606 647 | 0.72 |
|
||
| 3926 |
Curetopia
CURES
|
$0,01101 | 2.7% | 1.1% | 8.1% | 12.8% | $21 729,07 | $433 538 | $1 100 971 | 0.39 |
|
||
| 3927 |
Boardwalk
BWLK
|
$0,1449 | 1.3% | 1.1% | 20.4% | 58.2% | $265,86 | $433 173 | $433 173 | 1.0 |
|
||
| 3928 |
Mubarakah
MUBARAKAH
|
$0,0004324 | 1.0% | 2.9% | 7.6% | 15.8% | $58 562,05 | $432 382 | $432 382 | 1.0 |
|
||
| 3930 |
Global X Copper Miners xStock
COPXX
|
$88,11 | 0.0% | 1.2% | 0.9% | 6.2% | $128,07 | $431 969 | $89 625 722 | 0.0 |
|
||
| 3929 |
Whales Market
WHALES
|
$0,01037 | 1.0% | 0.3% | 11.4% | 13.0% | $6,65 | $431 823 | $1 036 665 | 0.42 |
|
||
| 3931 |
unc
UNC
|
$0,0004319 | 0.2% | 15.9% | 7.9% | 37.8% | $60 663,99 | $431 811 | $431 811 | 1.0 |
|
||
| 3932 |
Mommy Doge
MOMMYDOGE
|
$0.0111028 | 0.4% | 2.2% | 7.5% | 29.3% | $4,25 | $431 564 | $431 564 | 1.0 |
|
||
| 3933 |
Stella
ALPHA
|
$0,0004314 | 3.0% | 0.6% | 1.4% | 2.7% | $1 116,00 | $431 351 | $431 351 | 1.0 |
|
||
| 3935 |
ur mom
URMOM
|
$0,0004693 | 12.1% | 23.9% | 49.5% | - | $66 676,49 | $431 031 | $431 031 | 1.0 |
|
||
| 3934 |
Solana Fork Staccana
STACCANA
|
$0,0004315 | 1.0% | 1.6% | 6.5% | 14.4% | $878,32 | $431 016 | $431 016 | 1.0 |
|
||
| 3939 |
Nasduck
NASDUCK
|
$0,0004479 | 6.5% | 10.5% | 36.4% | - | $124 702 | $430 669 | $430 669 | 1.0 |
|
||
| 3936 |
Wasabi Cheese
WASABI
|
$0,0004692 | 1.0% | 1.6% | 21.3% | 18.3% | $4 911,52 | $430 350 | $430 350 | 1.0 |
|
||
| 3937 |
FARTGIRL
FARTGIRL
|
$0,0004303 | 1.0% | 3.2% | 2.6% | 48.0% | $4 449,51 | $430 347 | $430 347 | 1.0 |
|
||
| 3938 |
SolMev
SN116
|
$0,5595 | 0.5% | 2.5% | 59.5% | 69.2% | $120 628 | $430 067 | $430 067 | 1.0 |
|
||
| 3940 |
JAMBO
JAMBO
|
$0,0004292 | 4.7% | 16.7% | 75.9% | 67.2% | $642,86 | $429 205 | $429 205 | 1.0 |
|
||
| 3941 |
BananaCat
BCAT
|
$0,0004532 | 2.4% | 4.5% | 0.8% | 16.4% | $4 503,69 | $428 063 | $428 063 | 1.0 |
|
||
| 3943 |
Raptoreum
RTM
|
$0,00006131 | 1.9% | 5.6% | 24.7% | 0.9% | $992,82 | $428 006 | $1 287 600 | 0.33 |
|
||
| 3942 |
Eduvantage AI
EAI
|
$0,0004280 | 1.0% | 1.0% | 8.1% | 4.3% | $343,99 | $427 828 | $427 828 | 1.0 |
|
||
| 3946 |
ZARO Coin
ZARO
|
$0,0004275 | 1.3% | 3.8% | 6.7% | 1.7% | $431,44 | $427 492 | $427 492 | 1.0 |
|
||
| 3945 |
Kindra by virtuals
KINDRA
|
$0,0004274 | 0.9% | 6.9% | 114.9% | 114.2% | $7 387,41 | $427 401 | $427 401 | 1.0 |
|
||
| 3944 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23,15 | 0.0% | 2.8% | 7.8% | 24.9% | $538 468 | $427 249 | $426 346 | 1.0 |
|
||
| 3947 |
Based Fartcoin
FARTCOIN
|
Köp
|
$0.054272 | 1.4% | 1.1% | 3.5% | 37.0% | $63,08 | $427 231 | $427 231 | 1.0 |
|
|
| 3948 |
STAN
STAN
|
$0,0004269 | 1.0% | 0.4% | 5.7% | 0.4% | $127,27 | $426 935 | $426 935 | 1.0 |
|
||
| 3949 |
Guacamole
GUAC
|
$0.084338 | 0.6% | 11.6% | 6.7% | 12.9% | $9 537,49 | $426 279 | $426 279 | 1.0 |
|
||
| 3951 |
Survivor
SURVIVOR
|
$0,04252 | 1.4% | 2.6% | 18.1% | 12.7% | $441,16 | $425 225 | $425 225 | 1.0 |
|
||
| 3952 |
Roobee
ROOBEE
|
$0,00008002 | 0.1% | 0.0% | 2.4% | 5.5% | $29 295,16 | $425 014 | $432 093 | 0.98 |
|
||
| 3953 |
HahaYes
RIZO
|
$0.051008 | 0.3% | 2.2% | 7.3% | 19.3% | $4 361,21 | $424 116 | $424 116 | 1.0 |
|
||
| 3955 |
Belgium Fan Token
BELG
|
$0,07738 | 0.0% | 2.3% | 1.7% | 25.8% | $160 224 | $424 012 | $1 480 217 | 0.29 |
|
||
| 3954 |
MEOW
MEOW
|
$0.054710 | 1.0% | 1.8% | 8.9% | 24.9% | $91,45 | $423 912 | $423 912 | 1.0 |
|
||
| 3956 |
WAGMI Games
WAGMIGAMES
|
$0.062052 | 1.5% | 3.6% | 12.4% | 63.6% | $846,25 | $423 463 | $451 360 | 0.94 |
|
||
| 3958 |
DeFi
DEFI
|
$0,0001089 | 0.0% | 3.2% | 4.4% | 20.7% | $74 510,50 | $423 313 | $423 313 | 1.0 |
|
||
| 3957 |
RONIN
RONIN
|
$0,0004423 | 1.0% | 5.3% | 12.9% | 45.0% | $977,22 | $423 045 | $423 045 | 1.0 |
|
||
| 3959 |
Peezy
PEEZY
|
$0.051328 | 1.5% | 25.3% | 29.4% | 72.3% | $7 129,68 | $422 787 | $466 728 | 0.91 |
|
||
| 3960 |
Flamengo Fan Token
MENGO
|
$0,02056 | 0.2% | 1.4% | 8.1% | 3.8% | $71 722,31 | $422 465 | $616 944 | 0.68 |
|
||
| 3962 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0004223 | 1.0% | 0.6% | 9.3% | 11.8% | $512,21 | $422 122 | $422 122 | 1.0 |
|
||
| 3963 |
VAIOT
VAI
|
$0,001054 | 0.2% | 6.7% | 31.3% | 59.7% | $58 989,34 | $421 597 | $421 597 | 1.0 |
|
||
| 3965 |
Three Kingdoms
3KDS
|
$0,0007140 | 0.4% | 0.7% | 20.7% | 18.1% | $82,90 | $421 279 | $714 032 | 0.59 |
|
||
| 3964 |
CryptoPeso
CRP
|
$0,01831 | 0.4% | 1.8% | 24.1% | 67.5% | $461,95 | $421 236 | $421 236 | 1.0 |
|
||
| 3966 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$392,62 | 0.2% | 0.3% | 6.5% | 2.5% | $152 208 | $420 194 | $420 195 | 1.0 |
|
||
| 3967 |
TON FISH MEMECOIN
FISH
|
$0.081395 | 0.9% | 0.5% | 0.0% | 14.7% | $1 071,22 | $419 517 | $569 908 | 0.74 |
|
||
| 3968 |
Moltbook
MOLT
|
$0.054193 | 1.8% | 5.6% | 23.5% | 8.4% | $186 946 | $419 341 | $419 341 | 1.0 |
|
||
| 3969 |
Ratio1
R1
|
$0,3775 | 0.0% | 0.1% | 0.4% | 0.7% | $20,16 | $418 623 | $1 732 317 | 0.24 |
|
||
| 3971 |
Applied Optoelectronics rStock
RAAOI
|
$106,79 | 0.1% | 0.2% | - | - | $68 636,11 | $418 373 | $418 373 | 1.0 |
|
||
| 3970 |
妖蝶 (Yao Die)
妖蝶
|
$0,0007830 | 0.0% | 13.2% | - | - | $50 335,15 | $418 327 | $418 327 | 1.0 |
|
||
| 3972 |
Odin Liquidity Network
ODIN
|
$0,002230 | 1.3% | 1.1% | 4.6% | 15.9% | $10 806,98 | $417 958 | $417 958 | 1.0 |
|
||
| 3973 |
Vistra (Ondo Tokenized)
VSTON
|
$141,60 | 0.0% | 0.2% | 4.9% | 2.1% | $153 180 | $417 933 | $417 933 | 1.0 |
|
||
| 3976 |
Kite
KITE
|
Köp
|
$0,4872 | 1.9% | 5.4% | 0.1% | 3.5% | $845,14 | $416 482 | $416 412 | 1.0 |
|
|
| 3974 |
Doland Tremp
TREMP
|
$0,004166 | 1.0% | 0.1% | 7.5% | 11.4% | $2 357,21 | $416 412 | $416 412 | 1.0 |
|
||
| 3975 |
Andy
ANDY
|
$0,0004163 | 0.4% | 4.5% | 25.8% | 33.7% | $1 271,28 | $416 283 | $416 283 | 1.0 |
|
||
| 3977 |
AXT Inc rStock
RAXTI
|
$71,58 | 0.6% | 2.9% | - | - | $158 017 | $416 025 | $416 025 | 1.0 |
|
||
| 3978 |
ArcTools
ARCT
|
$0,0004307 | 0.9% | 8.2% | - | - | $71 232,68 | $415 390 | $415 390 | 1.0 |
|
||
| 3979 |
Meter Governance
MTRG
|
$0,01072 | 0.0% | 1.7% | 7.9% | 16.8% | $1 493,11 | $414 791 | $586 032 | 0.71 |
|
||
| 3980 |
パンチ (Punch)
PUNCH
|
$0,0004143 | 1.8% | 11.3% | 3.8% | 51.8% | $66 079,67 | $414 247 | $414 247 | 1.0 |
|
||
| 3981 |
Token6900
T6900
|
$0,0004449 | 1.5% | 0.5% | 8.0% | 23.1% | $15,45 | $414 186 | $414 186 | 1.0 |
|
||
| 3982 |
Ion
ION
|
$19,45 | 1.4% | 20.8% | 20.7% | 1.9% | $423,60 | $414 144 | $414 144 | 1.0 |
|
||
| 3983 |
Shifu
SHIFU
|
$0.054138 | 1.5% | 0.9% | 5.0% | 26.8% | $27,81 | $413 771 | $413 771 | 1.0 |
|
||
| 3985 |
Strategic Bitcoin Reserve
SBR
|
$0,01966 | 1.6% | 7.6% | 1.4% | 21.4% | $5 475,25 | $413 617 | $413 617 | 1.0 |
|
||
| 3984 |
Levana
LVN
|
$0,0005148 | 0.8% | 4.3% | 8.3% | 2.1% | $0,4732 | $413 388 | $514 795 | 0.8 |
|
||
| 3986 |
WAR
WAR
|
$0,0004130 | 0.6% | 6.4% | 14.0% | 15.6% | $3 628,89 | $413 001 | $413 001 | 1.0 |
|
||
| 3988 |
Overnight.fi USD+ (Base)
USD+
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $31 163,70 | $412 468 | $412 468 | 1.0 |
|
||
| 3987 |
JustAnEgg
EGG
|
$0,001032 | 1.0% | 0.3% | 9.3% | 31.7% | $31,34 | $412 372 | $412 372 | 1.0 |
|
||
| 3990 |
Everton Fan Token
EFC
|
$0,05120 | 0.3% | 1.8% | 2.4% | 4.0% | $177 790 | $411 643 | $511 980 | 0.8 |
|
||
| 3989 |
Ticker Spring
SPRING
|
$0,001443 | 2.3% | 20.7% | - | - | $21 870,26 | $411 616 | $642 573 | 0.64 |
|
||
| 3992 |
GAME•OF•BITCOIN
GAMES
|
$0,01959 | 0.0% | 2.6% | 0.7% | 3.9% | $73,27 | $411 492 | $411 492 | 1.0 |
|
||
| 3993 |
NIKE (Backpack Securities)
NKE
|
$35,43 | 0.2% | 1.7% | 3.6% | - | $163 665 | $411 384 | $411 384 | 1.0 |
|
||
| 3991 |
Hive AI
BUZZ
|
$0,0004113 | 1.6% | 1.4% | 11.2% | 16.4% | $1 341,61 | $411 217 | $411 217 | 1.0 |
|
||
| 3995 |
PandaPump
PPUMP
|
$0,00008879 | 1.2% | 0.9% | 6.0% | 0.4% | $9,40 | $411 120 | $411 120 | 1.0 |
|
||
| 3994 |
Rivalz Network
RIZ
|
$0,00008232 | 1.3% | 11.0% | 7.1% | 64.8% | $32 840,11 | $410 763 | $410 763 | 1.0 |
|
||
| 3996 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0004107 | 8.4% | 15.0% | 40.9% | 1.9% | $5 554,65 | $410 714 | $410 714 | 1.0 |
|
||
| 3997 |
Denar Markets
DENAR
|
$0,0004107 | 0.1% | 12.9% | 55.5% | - | $24 338,15 | $410 660 | $410 660 | 1.0 |
|
||
| 3998 |
Beem Communication
BEEM
|
$0,0004102 | 1.0% | 0.8% | 9.0% | 15.8% | $4,14 | $410 178 | $410 178 | 1.0 |
|
||
| 4001 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.1% | 0.8% | 1.7% | $6 988,58 | $410 047 | $410 047 | 1.0 |
|
||
| 3999 |
Distribute.ai
DIS
|
$0,0004100 | 1.0% | 0.3% | 7.1% | 13.0% | $11,69 | $410 019 | $410 019 | 1.0 |
|
||
| 4002 |
Gaia
GAIA
|
$0,002412 | 1.3% | 2.9% | 14.5% | 22.1% | $171 083 | $409 980 | $2 411 644 | 0.17 |
|
||
| 4000 |
c0mpute
ZERO
|
$0,0004680 | 0.3% | 3.4% | 15.5% | 73.6% | $50 613,65 | $409 735 | $456 539 | 0.9 |
|
||
| 4003 |
THE BROTHERHOOD
PACK
|
$0,0004760 | 14.0% | 35.2% | 5.3% | - | $36 146,43 | $409 319 | $475 952 | 0.86 |
|
||
| 4004 |
Attention Token
ATTN
|
$0,0007810 | 0.6% | 1.6% | 11.2% | 27.2% | $287,10 | $409 101 | $781 010 | 0.52 |
|
||
| 4005 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$42,05 | 0.5% | 0.0% | 3.2% | 9.7% | $152 767 | $408 931 | $408 789 | 1.0 |
|
||
| 4006 |
Göztepe S.K. Fan Token
GOZ
|
$0,09039 | 0.0% | 1.4% | 3.9% | 16.9% | $47 776,20 | $408 738 | $632 752 | 0.65 |
|
||
| 4007 |
U2U Network
U2U
|
$0,0002676 | 0.2% | 1.8% | 11.1% | 25.3% | $116 547 | $408 307 | $2 448 223 | 0.17 |
|
||
| 4008 |
SYNAPZ
SYNAPZ
|
$0,0004077 | 1.0% | 0.3% | 5.2% | 10.9% | $138,35 | $407 660 | $407 660 | 1.0 |
|
Visar 3801 till 3900 av 10891 resultat
Rader
Eller kolla in den i appbutikerna
