Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 180 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 279 942 368 634
Börsvärde
0.5%
$179 602 401 974
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
GCoin
GC
|
$0,01315 | 0.7% | 19.7% | 23.5% | 2.8% | $22 233,77 | $1 313 653 | $1 313 653 | 1.0 |
|
||
| 3900 |
wanETH
WANETH
|
$4 425,41 | 1.0% | 0.1% | 10.0% | 2.9% | $4 491,40 | $1 313 425 | $1 313 425 | 1.0 |
|
||
| 3903 |
Meana Raptor
MRT
|
$0,001312 | - | - | - | - | $20,94 | $1 312 387 | $1 312 387 | 1.0 |
|
||
| 3904 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$86,18 | - | - | - | - | $58,70 | $1 312 311 | $1 312 311 | 1.0 |
|
||
| 3905 |
SALT
SALT
|
$0,01500 | 0.0% | 1.2% | 25.6% | 23.4% | $25,47 | $1 311 876 | $1 799 575 | 0.73 |
|
||
| 3902 |
PlutusDAO
PLS
|
$0,02828 | 0.6% | 6.1% | 38.5% | 47.1% | $2 358,21 | $1 311 533 | $2 830 076 | 0.46 |
|
||
| 3983 |
Pentagon Pizza Watch
PPW
|
$0,001311 | 6.7% | 47.2% | 54.3% | - | $95 168,65 | $1 311 065 | $1 311 065 | 1.0 |
|
||
| 3907 |
NORMIE
NORMIE
|
$0,001343 | 1.1% | 5.6% | 17.8% | 4.1% | $5 802,16 | $1 310 929 | $1 310 929 | 1.0 |
|
||
| 3908 |
SPARK
SPARK
|
$0,001311 | 0.5% | 0.8% | 7.1% | 14.0% | $170,03 | $1 310 718 | $1 310 718 | 1.0 |
|
||
| 3906 |
Shardeum
SHM
|
$0,05354 | 0.4% | 0.6% | 2.8% | 13.4% | $691 145 | $1 309 452 | $13 331 945 | 0.1 |
|
||
| 3911 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,03 | 0.6% | 0.1% | 1.5% | 0.5% | $12 599,17 | $1 309 058 | $1 309 256 | 1.0 |
|
||
| 3913 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$69,12 | - | - | - | - | $69,07 | $1 307 533 | $1 307 533 | 1.0 |
|
||
| 3909 |
FLock OFF
SN96
|
$0,7366 | 0.9% | 0.7% | 2.4% | 9.3% | $165 998 | $1 306 443 | $1 306 443 | 1.0 |
|
||
| 3919 |
I love puppies
PUPPIES
|
$0.0113105 | 0.6% | 23.0% | - | - | $635 315 | $1 306 321 | $1 306 321 | 1.0 |
|
||
| 3915 |
Skull of Pepe Token
SKOP
|
$0,008703 | 0.1% | 0.2% | 12.1% | 1.8% | $25 245,77 | $1 305 379 | $1 305 379 | 1.0 |
|
||
| 3914 |
Hyperion Staked Aptos
STAPT
|
$6,34 | 0.8% | 3.6% | 30.7% | 29.1% | $153 415 | $1 305 220 | $83 274 769 | 0.02 |
|
||
| 3916 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$244,57 | 0.0% | 0.4% | 1.9% | 2.7% | $18 779,04 | $1 303 636 | $1 303 636 | 1.0 |
|
||
| 3917 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$4 727,99 | 0.6% | 0.9% | 11.6% | 5.0% | $27 266,38 | $1 303 372 | $1 303 372 | 1.0 |
|
||
| 3879 |
OID
OID
|
$0,001303 | 3.5% | 25.3% | 26.1% | - | $612 786 | $1 302 684 | $1 302 684 | 1.0 |
|
||
| 3918 |
BasisOS by Virtuals
BIOS
|
$0,002406 | 3.8% | 13.2% | 44.6% | 25.6% | $194 960 | $1 300 851 | $2 408 984 | 0.54 |
|
||
| 3920 |
YULI
YULI
|
$0,0001623 | 1.2% | 0.8% | 10.1% | 24.6% | $17 607,80 | $1 299 552 | $1 299 552 | 1.0 |
|
||
| 3924 |
Wrapped Aave Base EURC
WABASEURC
|
$1,20 | 0.0% | 0.1% | - | - | $336 313 | $1 294 662 | $1 294 662 | 1.0 |
|
||
| 3925 |
XSwap Treasure
XTT
|
$0,001093 | 0.3% | 5.9% | 6.1% | 33.3% | $56,27 | $1 294 623 | $1 534 124 | 0.84 |
|
||
| 3922 |
CLever
CLEV
|
$8,96 | 0.6% | 1.5% | 23.0% | 26.2% | $7 327,53 | $1 294 555 | $11 416 741 | 0.11 |
|
||
| 3921 |
AI Factory
SN80
|
$0,5627 | 0.9% | 1.7% | 11.8% | 0.4% | $12 763,19 | $1 293 877 | $1 293 877 | 1.0 |
|
||
| 3934 |
mindshare
MINDSHARE
|
$0,001293 | 0.4% | 1.2% | 65.2% | 4.1% | $34 443,37 | $1 293 344 | $1 293 344 | 1.0 |
|
||
| 3926 |
XSwap Protocol
XSP
|
$0,0005388 | 0.1% | 1.7% | 4.8% | 30.4% | $6 787,09 | $1 291 549 | $7 004 588 | 0.18 |
|
||
| 3927 |
Pepe KRC20
$PEPE
|
$0,00004500 | - | - | - | - | $11,00 | $1 291 478 | $1 291 478 | 1.0 |
|
||
| 3928 |
WASSIE
WASSIE
|
$0.051884 | 0.5% | 7.8% | 13.6% | 31.9% | $26 563,00 | $1 291 195 | $1 291 195 | 1.0 |
|
||
| 3929 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$274,54 | - | - | - | - | $114,61 | $1 290 595 | $1 290 595 | 1.0 |
|
||
| 3931 |
SpaceCatch
CATCH
|
$0,02479 | 0.1% | 5.2% | 7.4% | 18.8% | $70 941,91 | $1 290 346 | $2 485 158 | 0.52 |
|
||
| 3930 |
Penumbra
UM
|
$0,03581 | 0.1% | 0.5% | 278.8% | 213.7% | $375,92 | $1 290 129 | $3 581 805 | 0.36 |
|
||
| 3932 |
REVV
REVV
|
$0,001161 | 0.0% | 0.7% | 0.8% | 16.1% | $57 097,17 | $1 289 194 | $3 483 593 | 0.37 |
|
||
| 3933 |
MIAOCoin
MIAO
|
$0,001293 | 0.5% | 0.1% | 0.6% | 7.6% | $39 846,28 | $1 287 618 | $1 287 618 | 1.0 |
|
||
| 3936 |
Audit
AUDIT
|
$0,01285 | - | - | - | - | $153,35 | $1 285 236 | $1 285 236 | 1.0 |
|
||
| 3937 |
MicrovisionChain
SPACE
|
$0,1957 | 0.1% | 0.6% | 9.5% | 22.5% | $17 362,55 | $1 284 462 | $4 092 496 | 0.31 |
|
||
| 3935 |
Brian
BRIAN
|
$0,001321 | 1.6% | 4.7% | 5.1% | 55.8% | $6 567,19 | $1 284 214 | $1 284 214 | 1.0 |
|
||
| 3938 |
Crash On Base
CRASH
|
$0,001338 | 0.7% | 0.2% | 11.3% | 27.9% | $2 933,99 | $1 279 842 | $1 279 842 | 1.0 |
|
||
| 3940 |
ELLA
ELLA
|
$0,001280 | 0.4% | 4.2% | 26.7% | 98.5% | $2 637,79 | $1 279 775 | $1 279 775 | 1.0 |
|
||
| 3941 |
World Earn & Play Community
WEPC
|
$0,001601 | - | - | - | - | $26,86 | $1 279 682 | $1 280 483 | 1.0 |
|
||
| 3939 |
Shikoku
SHIK
|
$0.081352 | 0.6% | 0.0% | 10.4% | 0.4% | $26,27 | $1 278 502 | $1 278 502 | 1.0 |
|
||
| 3943 |
SMARDEX WRAPPED USDN
WUSDN
|
$1,12 | 0.1% | 0.3% | 0.5% | 0.0% | $12 359,15 | $1 278 396 | $1 278 396 | 1.0 |
|
||
| 3942 |
Based Coin
BASED
|
$0,00002240 | 1.1% | 0.9% | - | - | $4 490,26 | $1 278 064 | $1 398 226 | 0.91 |
|
||
| 3944 |
Eliza
ELIZA
|
$0,001278 | 0.5% | 2.6% | 3.5% | 40.8% | $182 826 | $1 277 914 | $1 277 914 | 1.0 |
|
||
| 3950 |
Matr1x
MAX
|
$0,008838 | 2.9% | 1.2% | 15.8% | 24.3% | $2 843 450 | $1 276 214 | $7 070 004 | 0.18 |
|
||
| 3945 |
Brokecoin
BROKE
|
$0,00001421 | 0.6% | 0.6% | 14.2% | 32.3% | $311 645 | $1 274 559 | $1 274 854 | 1.0 |
|
||
| 3964 |
Cypher Tempre
CPHY
|
$0,001274 | 2.3% | 3.4% | 464.6% | - | $100 220 | $1 274 324 | $1 274 324 | 1.0 |
|
||
| 3946 |
Bemo
BMTON
|
$2,81 | - | - | - | - | $849,74 | $1 274 083 | $1 274 083 | 1.0 |
|
||
| 3947 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$41,84 | - | - | - | - | $132,45 | $1 272 769 | $1 272 769 | 1.0 |
|
||
| 3948 |
Vesper Finance
VSP
|
$0,1493 | 0.4% | 8.4% | 10.1% | 1.5% | $5 561,71 | $1 271 619 | $1 493 461 | 0.85 |
|
||
| 3952 |
Paladin
PAL
|
$0,06563 | 0.1% | 0.4% | 7.4% | 3.7% | $280,06 | $1 270 364 | $3 281 517 | 0.39 |
|
||
| 3949 |
Vtrading
VTRADING
|
$0,001270 | 0.0% | 0.0% | 1.8% | 8.4% | $17 590,96 | $1 270 092 | $1 270 092 | 1.0 |
|
||
| 3956 |
Woman Yelling At Cat
WYAC
|
$0,001279 | 0.9% | 2.7% | 13.9% | 14.5% | $4 022,78 | $1 266 460 | $1 266 460 | 1.0 |
|
||
| 3951 |
Auroracoin
AUR
|
$0,06405 | 5.5% | 1.0% | 15.1% | 15.3% | $512,17 | $1 266 231 | $1 345 056 | 0.94 |
|
||
| 3953 |
GameZone
GZONE
|
$0,003017 | 0.0% | 3.6% | 15.2% | 4.9% | $19 387,77 | $1 266 003 | $1 266 003 | 1.0 |
|
||
| 3954 |
Vericore
SN70
|
$0,4754 | 0.9% | 0.4% | 6.9% | 3.7% | $19 357,59 | $1 264 839 | $1 264 839 | 1.0 |
|
||
| 3955 |
HMX
HMX
|
$0,2790 | 0.2% | 3.4% | 25.0% | 112.4% | $628,96 | $1 264 730 | $2 790 151 | 0.45 |
|
||
| 3961 |
Tsotchke
TSOTCHKE
|
$0,001336 | 0.0% | 0.2% | 4.6% | 6.1% | $5 554,89 | $1 264 091 | $1 335 687 | 0.95 |
|
||
| 3957 |
Sora Validator
VAL
|
$0,02198 | 0.0% | 7.0% | 12.4% | 7.8% | $62 986,52 | $1 261 381 | $2 197 936 | 0.57 |
|
||
| 3972 |
Regret
REGRET
|
$0,001262 | 11.0% | 14.9% | 326.5% | - | $904 925 | $1 261 210 | $1 261 210 | 1.0 |
|
||
| 3958 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84,11 | - | - | - | - | $6 950,15 | $1 260 289 | $1 260 289 | 1.0 |
|
||
| 3959 |
ORA Coin
ORA
|
$0,02238 | 4.9% | 3.4% | 13.7% | 132.7% | $2 648,43 | $1 260 191 | $7 458 956 | 0.17 |
|
||
| 3968 |
Panda Academy
PANDA
|
$0,001253 | 0.8% | 3.0% | 14.4% | 268.2% | $51 959,25 | $1 258 833 | $1 258 833 | 1.0 |
|
||
| 3962 |
infraX
INFRA
|
$1,26 | 0.4% | 5.0% | 6.9% | 19.2% | $2 791,66 | $1 257 197 | $1 257 197 | 1.0 |
|
||
| 3965 |
OPCAT
OPCAT
|
$0,05977 | 0.5% | 2.5% | 30.1% | 43.2% | $5 828,73 | $1 255 155 | $1 255 155 | 1.0 |
|
||
| 3987 |
67COIN
67
|
$0,001255 | 5.7% | 40.0% | 58.0% | - | $1 333 296 | $1 255 109 | $1 255 109 | 1.0 |
|
||
| 3966 |
Peng
PENG
|
$0,01254 | 0.8% | 0.3% | 5.0% | 8.6% | $54 007,37 | $1 254 778 | $1 254 778 | 1.0 |
|
||
| 3912 |
Just Elizabeth Cat
ELIZABETH
|
$0,001622 | 3.4% | 12.1% | 7.4% | - | $210 508 | $1 252 934 | $1 252 934 | 1.0 |
|
||
| 3963 |
Aster INU
ASTERINU
|
$0,001265 | 6.4% | 33.5% | 66.7% | - | $692 705 | $1 252 062 | $1 252 062 | 1.0 |
|
||
| 3969 |
D.A.I.Wo
DAIWO
|
$1,25 | 0.2% | 0.1% | 0.3% | 0.8% | $330 584 | $1 251 090 | $1 251 090 | 1.0 |
|
||
| 3970 |
Boeing (Ondo Tokenized Stock)
BAON
|
$215,28 | - | - | - | - | $54,24 | $1 251 047 | $1 251 047 | 1.0 |
|
||
| 3967 |
PKT
PKT
|
$0,0003418 | 0.6% | 1.5% | 6.0% | 2.8% | $1 633,53 | $1 250 804 | $2 050 579 | 0.61 |
|
||
| 3971 |
Stargate Bridged USDT (Flare Network)
USDT
|
Köp
|
$0,9985 | 0.4% | 0.5% | 0.4% | 0.5% | $21 405,44 | $1 250 240 | $1 250 240 | 1.0 |
|
|
| 3973 |
The SWARM
SWARM
|
$0,002333 | 4.6% | 6.4% | 7.3% | 41.4% | $49 284,88 | $1 248 989 | $2 419 744 | 0.52 |
|
||
| 3974 |
RONKE
RONKE
|
$0,001436 | 1.8% | 8.1% | 20.0% | 45.0% | $18 205,68 | $1 248 211 | $1 441 072 | 0.87 |
|
||
| 3975 |
Global Coin Research
GCR
|
$0,1247 | - | 0.1% | 0.6% | 0.5% | $41,42 | $1 247 280 | $1 247 280 | 1.0 |
|
||
| 3977 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$780,82 | - | - | - | - | $106,34 | $1 246 400 | $1 246 400 | 1.0 |
|
||
| 3978 |
Mixie
MIXIE
|
$0,003529 | - | - | - | - | $375,06 | $1 245 275 | $3 529 375 | 0.35 |
|
||
| 3976 |
Home3
HTS
|
$0,01512 | 0.6% | 5.1% | 2.0% | 22.0% | $6 866,03 | $1 244 893 | $1 458 800 | 0.85 |
|
||
| 3979 |
Totakeke
TOTAKEKE
|
$0,001243 | 1.7% | 6.7% | 7.0% | 31.1% | $6 921,09 | $1 244 183 | $1 244 183 | 1.0 |
|
||
| 3960 |
Janitor
JANITOR
|
$0,001395 | 0.9% | 3.8% | 4.4% | 4.2% | $173 647 | $1 243 245 | $1 381 383 | 0.9 |
|
||
| 3981 |
MOANI
MOANI
|
$0,001972 | 0.3% | 1.4% | 9.5% | 31.9% | $8 276,69 | $1 241 879 | $11 830 642 | 0.1 |
|
||
| 3982 |
LockTrip
LOC
|
$0,07513 | - | 0.6% | 1.1% | 1.0% | $29,59 | $1 240 507 | $1 396 415 | 0.89 |
|
||
| 3984 |
Toad Killer
$TOAD
|
$0.082947 | 0.5% | 1.0% | 5.2% | 16.7% | $84 110,01 | $1 239 837 | $1 239 837 | 1.0 |
|
||
| 3985 |
Qmall
QMALL
|
$0,01828 | 20.7% | 19.8% | 41.2% | 395.0% | $585,27 | $1 239 610 | $1 754 342 | 0.71 |
|
||
| 3980 |
ONINO
ONI
|
$0,03141 | 0.8% | 2.1% | 4.3% | 6.1% | $116 658 | $1 239 119 | $3 140 747 | 0.39 |
|
||
| 3986 |
Cyberperp
CYB
|
$0,6334 | 0.2% | 1.6% | 40.2% | 23.4% | $1,47 | $1 238 953 | $6 334 332 | 0.2 |
|
||
| 3988 |
HOLD
EARN
|
$0,002934 | 0.6% | 9.6% | 52.8% | 63.1% | $839,25 | $1 238 755 | $1 238 755 | 1.0 |
|
||
| 3990 |
ADAPad
ADAPAD
|
$0,003332 | 2.7% | 3.4% | 12.5% | 28.4% | $22 642,98 | $1 238 615 | $1 238 615 | 1.0 |
|
||
| 3991 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | 0.0% | 0.0% | 0.0% | 0.0% | $13,75 | $1 237 850 | $1 237 850 | 1.0 |
|
||
| 3989 |
Kuma Inu
KUMA
|
$0.083098 | 0.6% | 0.7% | 10.6% | 1.7% | $103,22 | $1 236 662 | $1 522 749 | 0.81 |
|
||
| 4000 |
Wormhole Bridged USDC (Fantom)
USDC
|
Köp
|
$0,8714 | 0.2% | 11.3% | 15.4% | 19.6% | $10 665,45 | $1 233 539 | $1 233 539 | 1.0 |
|
|
| 3994 |
DITH'S CAT
CYCLOPS
|
$0,001245 | 1.4% | 11.8% | 14.0% | 19.0% | $13 054,65 | $1 232 782 | $1 232 782 | 1.0 |
|
||
| 3995 |
Pog Coin
POGS
|
$0,0006162 | - | - | - | - | $13,70 | $1 232 487 | $1 232 487 | 1.0 |
|
||
| 3997 |
OneFinity
ONE
|
$0,04856 | 1.9% | 2.4% | 8.9% | 4.6% | $8 833,92 | $1 231 836 | $1 699 741 | 0.72 |
|
||
| 3992 |
ASX Capital
ASX
|
$0,1666 | 2.0% | 0.9% | 4.1% | 2.2% | $101,61 | $1 231 525 | $1 665 921 | 0.74 |
|
||
| 3999 |
iOQ Wallet
IOQ WALLET
|
$0,001244 | - | - | - | - | $22,55 | $1 231 030 | $1 231 030 | 1.0 |
|
||
| 3998 |
FARCANA
FAR
|
$0,0003102 | 0.6% | 13.3% | 6.5% | 3.0% | $87 184,48 | $1 228 418 | $1 547 146 | 0.79 |
|
||
| 3996 |
Sympson by Virtuals
$SYMP
|
$0,001228 | 1.1% | 6.7% | 22.2% | 52.1% | $7 247,76 | $1 227 758 | $1 227 758 | 1.0 |
|
||
| 4003 |
Wrapped USDM
WUSDM
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.0% | $39,48 | $1 227 630 | $1 227 630 | 1.0 |
|
Visar 3901 till 4000 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
