Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,37 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 193 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 975 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 365 874 707 356
Börsvärde
2.2%
$192 619 865 308
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3902 |
TrenchBuddy
TRENCH
|
$0,0009944 | 0.1% | 6.8% | 21.7% | 52.7% | $2 317,82 | $957 361 | $992 363 | 0.96 |
|
||
| 3770 |
VOLT
XVM
|
$0,0009583 | 9.9% | 17.4% | 24.3% | 5.1% | $13 208,36 | $955 045 | $955 045 | 1.0 |
|
||
| 3903 |
Shardeum
SHM
|
$0,0001202 | 0.9% | 0.4% | 18.8% | 41.6% | $237 693 | $953 184 | $7 215 638 | 0.13 |
|
||
| 3907 |
VCGamers
VCG
|
$0,009512 | 0.2% | 2.6% | 1.9% | 2.5% | $13 087,08 | $951 218 | $951 228 | 1.0 |
|
||
| 3904 |
PEPECAT
PEPECAT
|
$0,0009608 | 5.2% | 7.6% | 13.3% | 55.7% | $4,26 | $950 965 | $950 965 | 1.0 |
|
||
| 3908 |
PolarisCloud.ai
SN49
|
$2,53 | 0.3% | 2.4% | 43.3% | 135.2% | $407 066 | $948 701 | $948 701 | 1.0 |
|
||
| 3909 |
AGENT
AGENT
|
$0,0009531 | 0.5% | 6.7% | 13.4% | 29.2% | $2 750,76 | $947 196 | $947 196 | 1.0 |
|
||
| 3905 |
Hyperbot
BOT
|
$0,007525 | 10.9% | 39.5% | 194.7% | 107.8% | $6 589 462 | $946 924 | $7 525 227 | 0.13 |
|
||
| 3911 |
Let's Get HAI
HAI
|
$1,29 | 0.0% | 0.7% | 0.1% | 2.0% | $29 592,98 | $945 607 | $945 607 | 1.0 |
|
||
| 3910 |
Witnet
WIT
|
$0,0007087 | 0.4% | 0.1% | 1.2% | 17.3% | $289,56 | $944 586 | $1 771 638 | 0.53 |
|
||
| 3913 |
Kizuna
KIZUNA
|
$0.099819 | 0.3% | 8.8% | 15.8% | 57.6% | $28 667,15 | $943 561 | $943 561 | 1.0 |
|
||
| 3915 |
STONKS
STONKS
|
$0,0009427 | 0.5% | 12.9% | 19.9% | 47.4% | $601 958 | $942 635 | $942 635 | 1.0 |
|
||
| 3916 |
Fold
FLD
|
$0,0007329 | 1.3% | 0.6% | 6.5% | 0.0% | $4 950,63 | $942 030 | $1 943 694 | 0.48 |
|
||
| 3917 |
Optimus AI
OPTI
|
$0,009411 | 0.1% | 6.5% | 10.5% | 1.8% | $68 067,66 | $941 955 | $941 955 | 1.0 |
|
||
| 3918 |
AION 5100
AION
|
$0,04484 | 1.4% | 2.2% | 27.9% | 4.3% | $4 700,37 | $941 595 | $941 595 | 1.0 |
|
||
| 3906 |
Factor
FACT
|
$0,8284 | 1.9% | 1.7% | 3.9% | 30.8% | $13 230,20 | $941 045 | $941 045 | 1.0 |
|
||
| 3914 |
JAMBO
JAMBO
|
$0,0009399 | 3.0% | 14.9% | 19.4% | 36.7% | $31 823,93 | $939 929 | $939 929 | 1.0 |
|
||
| 3919 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Köp
|
$97 336,69 | 0.0% | 5.1% | 4.8% | 13.1% | $42,42 | $939 063 | $939 063 | 1.0 |
|
|
| 3921 |
SurfCash
SURF
|
$0,001161 | 10.0% | 3.3% | 5.8% | 51.6% | $170 037 | $937 856 | $1 147 942 | 0.82 |
|
||
| 3901 |
Italian Brainrot
ITALIANROT
|
$0,0009377 | 8.2% | 28.3% | 21.5% | 23.1% | $26 549,34 | $937 339 | $937 339 | 1.0 |
|
||
| 3922 |
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.1% | 0.6% | 0.3% | 1.8% | $1 915,77 | $936 463 | $936 463 | 1.0 |
|
||
| 3924 |
VitaRNA
VITARNA
|
$0,3949 | 0.4% | 9.6% | 8.3% | 21.9% | $853,39 | $936 328 | $1 974 317 | 0.47 |
|
||
| 3925 |
BOXABL
BOXABL
|
$0,0009378 | 2.2% | 14.7% | 1.2% | 42.8% | $231 731 | $935 320 | $935 320 | 1.0 |
|
||
| 3926 |
Backstage
BKS
|
$0,001720 | 0.4% | 1.8% | 12.5% | 65.8% | $3 690,42 | $935 216 | $1 720 067 | 0.54 |
|
||
| 3927 |
Reploy
RAI
|
$0,09339 | 3.2% | 3.1% | 25.6% | 17.2% | $55 060,20 | $935 089 | $935 089 | 1.0 |
|
||
| 3928 |
Hemule
HEMULE
|
$0,0009528 | 0.2% | 0.3% | 0.8% | 4.1% | $194,10 | $935 058 | $935 058 | 1.0 |
|
||
| 3929 |
AICHAIN
AIT
|
$0,001492 | - | - | - | - | $195,13 | $934 464 | $3 134 134 | 0.3 |
|
||
| 3930 |
Altered State Machine
ASTO
|
$0,003226 | - | 0.3% | 1.0% | 7.1% | $28,10 | $933 781 | $5 974 904 | 0.16 |
|
||
| 3931 |
Gloria AI
GLORIA
|
$0,001181 | 0.3% | 3.6% | 9.2% | 11.3% | $130 791 | $932 774 | $1 181 365 | 0.79 |
|
||
| 3920 |
Terrace
TRC
|
$0,004146 | 0.8% | 1.4% | 24.1% | 14.5% | $153 780 | $932 204 | $4 146 233 | 0.22 |
|
||
| 3934 |
Navigator by MetaWin
NAVI
|
$0.059320 | 0.0% | 1.7% | 1.2% | 35.6% | $1 716,80 | $931 968 | $931 968 | 1.0 |
|
||
| 3932 |
Gavun Wud
WUD
|
$0.069320 | 1.4% | 11.4% | 10.3% | 125.5% | $5 821,60 | $931 910 | $931 910 | 1.0 |
|
||
| 3935 |
Architex
ARCX
|
$0,09308 | - | - | - | - | $25,81 | $930 823 | $930 823 | 1.0 |
|
||
| 3933 |
LABS
LABS
|
$0,009321 | 0.1% | 7.5% | 8.4% | 93.2% | $2 020,95 | $930 134 | $930 134 | 1.0 |
|
||
| 3947 |
EternalAI
EAI
|
$0,003357 | 0.3% | 17.6% | 0.2% | 3.4% | $55 980,06 | $929 279 | $3 357 269 | 0.28 |
|
||
| 3939 |
Synapse Bridged USDC (Elastos)
USDC
|
$0,9857 | 1.2% | 4.6% | 0.8% | 0.6% | $10 416,03 | $927 395 | $927 494 | 1.0 |
|
||
| 3937 |
Liquid RON
LRON
|
$0,1665 | 2.2% | 10.8% | 7.1% | 2.8% | $593,37 | $927 217 | $927 217 | 1.0 |
|
||
| 3936 |
Johnny Suede
SUEDE
|
$0,001981 | 0.5% | 12.0% | 11.9% | 26.5% | $43 607,74 | $926 093 | $926 093 | 1.0 |
|
||
| 3940 |
Solama
SOLAMA
|
$0,001370 | 0.3% | 2.4% | 1.8% | 21.9% | $156 207 | $926 025 | $926 025 | 1.0 |
|
||
| 3941 |
Catcoin
CAT
|
$0,05901 | 0.1% | 22.3% | 26.4% | 25.2% | $28 465,52 | $925 346 | $1 239 236 | 0.75 |
|
||
| 3938 |
Louie
LOUIE
|
$0,0009245 | 1.6% | 8.6% | 87.9% | 99.0% | $561,88 | $924 004 | $924 004 | 1.0 |
|
||
| 3942 |
MultiVAC
MTV
|
$0,0002670 | 0.3% | 0.3% | 8.9% | 18.7% | $301 497 | $923 728 | $2 669 906 | 0.35 |
|
||
| 3951 |
Privasea AI
PRAI
|
$0,004457 | 0.8% | 2.5% | 0.3% | 26.5% | $899 706 | $922 926 | $4 479 450 | 0.21 |
|
||
| 3943 |
SuiAI
SUAI
|
$0,0009223 | 0.0% | 5.7% | 7.1% | 93.1% | $8 375,01 | $922 301 | $922 301 | 1.0 |
|
||
| 3944 |
Banano
BAN
|
$0,0005713 | 0.1% | 2.7% | 4.7% | 40.0% | $1 911,48 | $922 226 | $1 096 289 | 0.84 |
|
||
| 3945 |
Treehouse AVAX
TAVAX
|
$17,97 | - | 1.5% | 3.7% | 17.5% | $553,32 | $921 969 | $921 969 | 1.0 |
|
||
| 3950 |
Dotcom
Y2K
|
$0,0009222 | 0.5% | 0.1% | 15.8% | 23.6% | $8 500,71 | $921 819 | $921 819 | 1.0 |
|
||
| 3946 |
Pussy Financial
PUSSY
|
$0.054220 | 0.2% | 3.9% | 9.0% | 15.2% | $1 129,21 | $921 608 | $1 772 335 | 0.52 |
|
||
| 3948 |
Zypher Network
POP
|
$0,0006398 | 0.1% | 0.5% | 1.5% | 6.6% | $352 054 | $921 488 | $6 401 076 | 0.14 |
|
||
| 3949 |
Uber (Ondo Tokenized Stock)
UBERON
|
$84,04 | 1.2% | 2.0% | 4.0% | 1.5% | $1 700 791 | $920 685 | $920 685 | 1.0 |
|
||
| 3952 |
Aston Villa Fan Token
AVL
|
$0,1448 | 0.7% | 1.2% | 0.5% | 9.4% | $122 068 | $919 074 | $1 447 426 | 0.63 |
|
||
| 3954 |
Auroracoin
AUR
|
$0,04646 | 0.1% | 18.2% | 20.3% | 12.0% | $158,30 | $918 513 | $975 692 | 0.94 |
|
||
| 3923 |
HYDRA
HYDRA
|
$0.061211 | 1.6% | 35.7% | 53.3% | 60.8% | $8 545,51 | $916 606 | $916 606 | 1.0 |
|
||
| 3953 |
Wigl
WIGL
|
$0,05215 | 0.5% | 1.5% | 2.3% | 3.0% | $4 527,02 | $915 518 | $15 455 180 | 0.06 |
|
||
| 3956 |
Equilibria
XEQ
|
$0,01501 | 0.4% | 1.4% | 9.2% | 2.0% | $2 925,97 | $913 834 | $1 260 842 | 0.72 |
|
||
| 3967 |
BER
BER
|
$0,0009132 | 0.7% | 2.6% | 4.8% | 89.9% | $478,49 | $913 203 | $913 203 | 1.0 |
|
||
| 3959 |
POM
$POM
|
$0,001194 | 0.4% | 7.8% | 21.9% | 3.0% | $8 192,90 | $911 717 | $911 717 | 1.0 |
|
||
| 3960 |
Internet Token
INT
|
$0,002093 | 0.0% | 4.6% | 2.1% | 4.1% | $1 252,27 | $911 397 | $1 749 918 | 0.52 |
|
||
| 3958 |
TTBMATH COIN
TTBM
|
$0,0009071 | 0.4% | 2.3% | 44.8% | 146.0% | $598,53 | $911 088 | $911 088 | 1.0 |
|
||
| 3957 |
VinuChain
VC
|
$0,001640 | 0.5% | 0.5% | 8.6% | 44.3% | $162 638 | $910 754 | $1 577 305 | 0.58 |
|
||
| 3962 |
NUSA
NUSA
|
$9,82 | 0.1% | 3.3% | 7.7% | 14.2% | $1 788,12 | $910 089 | $1 123 070 | 0.81 |
|
||
| 3961 |
BaaSid
BAAS
|
$0,0001229 | 0.1% | 4.3% | 11.0% | 4.3% | $3 825,84 | $909 656 | $1 229 265 | 0.74 |
|
||
| 3963 |
iAero Protocol LIQ
LIQ
|
$0,06257 | - | - | - | - | $172,22 | $908 052 | $2 057 333 | 0.44 |
|
||
| 3964 |
NEAR Intents Bridged SOL
SOL
|
Köp
|
$146,49 | 0.7% | 2.2% | 8.0% | 16.4% | $7 448 185 | $907 929 | $907 929 | 1.0 |
|
|
| 3965 |
Boba Oppa
BOBAOPPA
|
$0,0001901 | 0.6% | 1.4% | 7.1% | 18.0% | $885,44 | $906 448 | $906 448 | 1.0 |
|
||
| 3966 |
Flute
FLUT
|
$0,0001178 | - | - | - | - | $4,06 | $906 377 | $1 178 112 | 0.77 |
|
||
| 3955 |
AI Slop
AISLOP
|
$0,0008531 | 8.7% | 116.7% | 196.7% | 173.8% | $723 170 | $906 344 | $906 344 | 1.0 |
|
||
| 3972 |
Nitro
NITRO
|
$0.052156 | 1.1% | 8.4% | 9.0% | 99.3% | $216 480 | $906 047 | $906 047 | 1.0 |
|
||
| 3968 |
Bombie
BOMB
|
$0,00009889 | 2.0% | 2.5% | 5.5% | 31.1% | $65 246,23 | $905 630 | $1 006 256 | 0.9 |
|
||
| 3969 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,95 | 0.0% | 0.1% | 0.1% | 0.8% | $104,18 | $904 876 | $904 876 | 1.0 |
|
||
| 3970 |
UCX
UCX
|
$0,02021 | 0.4% | 0.7% | 2.1% | 3.3% | $50 343,04 | $903 553 | $20 206 226 | 0.04 |
|
||
| 3973 |
DUKO
DUKO
|
$0,00009005 | 0.3% | 0.9% | 5.2% | 0.2% | $164 697 | $902 648 | $902 648 | 1.0 |
|
||
| 3977 |
Looping Collective
LOOP
|
$0,003560 | 1.0% | 5.6% | 4.4% | 18.8% | $2 170,94 | $901 002 | $3 559 866 | 0.25 |
|
||
| 3975 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
Köp
|
$4 070,67 | 0.7% | 3.9% | 5.7% | 14.1% | $685 619 | $900 632 | $12 981 494 | 0.07 |
|
|
| 3981 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$3 532,34 | 0.1% | 4.4% | 6.0% | 13.9% | $20 773,00 | $900 028 | $900 028 | 1.0 |
|
||
| 3978 |
Gigabrain by virtuals
BRAIN
|
$0,0008995 | 3.3% | 4.8% | 6.8% | 14.3% | $8 588,47 | $899 820 | $899 820 | 1.0 |
|
||
| 3976 |
StratoVM
SVM
|
$0,009469 | - | - | - | - | $74,91 | $899 545 | $946 889 | 0.95 |
|
||
| 3974 |
Kenshi
KNS
|
$0,001046 | 0.2% | 3.3% | 4.6% | 1.0% | $1 608,76 | $899 539 | $1 045 975 | 0.86 |
|
||
| 3989 |
Print
PRINT
|
$0,001057 | 0.5% | 34.0% | 20.3% | 5.5% | $5 062,99 | $898 770 | $1 057 377 | 0.85 |
|
||
| 3985 |
maicrotrader
MAICRO
|
$0,0009300 | 2.1% | 8.3% | 13.4% | 16.8% | $14 971,81 | $896 901 | $930 395 | 0.96 |
|
||
| 3980 |
CryptoPeso
CRP
|
$0,03898 | 0.9% | 5.1% | 3.6% | 12.7% | $2 233,00 | $896 629 | $896 629 | 1.0 |
|
||
| 3979 |
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.7% | $29 133,82 | $895 788 | $895 788 | 1.0 |
|
||
| 3982 |
Boomer
BOOMER
|
$0,0009659 | 0.0% | 0.4% | 5.1% | 20.6% | $4 101,74 | $895 315 | $895 315 | 1.0 |
|
||
| 3971 |
Wrapped BMX Liquidity Token
WBLT
|
$1,08 | 0.8% | 1.0% | 1.8% | 5.2% | $194 198 | $895 283 | $895 283 | 1.0 |
|
||
| 3983 |
Hive Intelligence
HINT
|
$0,001941 | 0.4% | 2.1% | 1.3% | 13.8% | $264 801 | $894 745 | $1 940 984 | 0.46 |
|
||
| 3986 |
END
END
|
$0,007390 | 0.0% | 4.5% | 11.2% | 40.2% | $334,00 | $892 831 | $3 695 087 | 0.24 |
|
||
| 3991 |
RMRK
RMRK
|
$0,1019 | 1.9% | 0.5% | 281.0% | 335.7% | $2 463,55 | $892 544 | $1 018 517 | 0.88 |
|
||
| 3987 |
Multibit
MUBI
|
$0,0009439 | 2.5% | 8.9% | 1.4% | 21.7% | $476 195 | $892 305 | $939 268 | 0.95 |
|
||
| 3988 |
ELLIE
ELLIE
|
$0,0008949 | 0.4% | 40.7% | 85.7% | 55.7% | $63 247,61 | $892 291 | $892 291 | 1.0 |
|
||
| 3990 |
Singularity Finance
SFI
|
$0,01056 | 0.0% | 1.8% | 0.6% | 2.8% | $220 588 | $892 055 | $5 276 444 | 0.17 |
|
||
| 3992 |
VICE
VICE
|
$0,001138 | 0.3% | 6.0% | 7.5% | 8.6% | $12 922,81 | $890 441 | $1 133 911 | 0.79 |
|
||
| 3993 |
KindSoul
KNS
|
$0,0009563 | 0.2% | 9.4% | 110.6% | - | $12 432,24 | $890 103 | $951 525 | 0.94 |
|
||
| 3994 |
TRONPAD
TRONPAD
|
$0,001163 | 0.1% | 0.9% | 2.1% | 6.1% | $1,95 | $889 953 | $889 953 | 1.0 |
|
||
| 3996 |
Joss Money
JMONEY
|
$0,0008912 | 0.5% | 14.1% | 20.1% | 25.9% | $4 418,78 | $889 952 | $889 952 | 1.0 |
|
||
| 4000 |
ASX Capital
ASX
|
$0,1210 | 0.7% | 0.3% | 4.7% | 5.3% | $2 413,09 | $889 821 | $1 204 841 | 0.74 |
|
||
| 3997 |
AllDomains Name Service
ADNS
|
$0,0001777 | 0.2% | 2.6% | 1.2% | 31.2% | $826,42 | $888 313 | $888 313 | 1.0 |
|
||
| 3999 |
KWEEN
KWEEN
|
$0,0008877 | 0.2% | 12.0% | 32.7% | 108.6% | $4 794,86 | $887 653 | $887 653 | 1.0 |
|
||
| 3984 |
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Köp
|
$96 421,85 | 0.7% | 2.7% | 6.5% | 13.2% | $4 507,83 | $887 434 | $887 434 | 1.0 |
|
|
| 3998 |
neuron ICP
NICP
|
$4,96 | 0.4% | 22.8% | 32.7% | 48.4% | $2 148,73 | $887 002 | $887 002 | 1.0 |
|
||
| 4004 |
Alpaca Finance
ALPACA
|
$0,005842 | 0.1% | 2.7% | 10.4% | 3.3% | $111 906 | $886 107 | $886 107 | 1.0 |
|
Visar 3901 till 4000 av 18975 resultat
Rader
Eller kolla in den i appbutikerna
