Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,89 Biljon, en 2.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 82,6 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 343 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$2 890 778 953 469
Börsvärde
2.6%
$82 591 057 819
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4026 |
Spectral
SPEC
|
$0,007530 | 0.1% | 14.7% | 23.6% | 81.5% | $149,30 | $400 278 | $753 035 | 0.53 |
|
||
| 4028 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$95,10 | 0.1% | 0.9% | 6.3% | 6.1% | $156 625 | $399 860 | $399 860 | 1.0 |
|
||
| 4027 |
AXOL
AXOL
|
$0,0003998 | 1.9% | 13.2% | 22.8% | 40.5% | $362,86 | $399 723 | $399 723 | 1.0 |
|
||
| 4044 |
Any Inu
AI
|
$0.069460 | 0.3% | 4.0% | 2.2% | 6.8% | $2 479,84 | $399 154 | $399 154 | 1.0 |
|
||
| 4029 |
FAT CAT
FATCAT
|
$0.064694 | 0.4% | 2.6% | 6.6% | 7.3% | $19 260,32 | $399 049 | $399 049 | 1.0 |
|
||
| 4030 |
XNET Mobile
XNET
|
$0,0009793 | 0.2% | 2.0% | 7.1% | 36.4% | $1 963,39 | $398 752 | $1 271 415 | 0.31 |
|
||
| 4031 |
Crash On Base
CRASH
|
$0,0004165 | 0.0% | 3.0% | 4.7% | 51.9% | $24,49 | $398 344 | $398 344 | 1.0 |
|
||
| 4032 |
supercycle(real)
SUPERCYCLE
|
$0,0004009 | 0.0% | 0.1% | 13.8% | 39.6% | $715,91 | $397 800 | $397 800 | 1.0 |
|
||
| 4033 |
VaporFund
VPR
|
$0,0004693 | 0.1% | 0.0% | 4.1% | 7.1% | $85 685,88 | $397 328 | $469 340 | 0.85 |
|
||
| 4034 |
BinStarter
BSR
|
$0,006797 | 0.3% | 2.4% | 1.8% | 2.0% | $521,20 | $396 991 | $679 779 | 0.58 |
|
||
| 4035 |
Credo Technology rStock
RCRDO
|
$179,11 | 0.0% | 1.9% | - | - | $5 930,46 | $396 898 | $396 898 | 1.0 |
|
||
| 4036 |
Sevilla Fan Token
SEVILLA
|
$0,04919 | 0.0% | 0.1% | 0.4% | 7.3% | $267 572 | $395 791 | $491 925 | 0.8 |
|
||
| 4037 |
Beamable Network Token
BMB
|
$0,001970 | 0.0% | 4.2% | 8.6% | 13.2% | $412,91 | $395 377 | $1 970 487 | 0.2 |
|
||
| 4041 |
Amnis Finance
AMI
|
$0,0006832 | 0.3% | 1.0% | 7.6% | 53.9% | $51 445,22 | $394 756 | $683 231 | 0.58 |
|
||
| 4038 |
TrenchBuddy
TRENCH
|
$0,0004103 | 0.0% | 11.9% | 9.1% | 2.5% | $4 145,64 | $394 595 | $409 037 | 0.96 |
|
||
| 4039 |
michi [OLD]
$MICHI
|
$0,0007100 | 0.5% | 2.2% | 10.4% | 3.6% | $1 671,38 | $394 588 | $394 588 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4040 |
MILLI
MILLI
|
$0.051316 | 2.5% | 9.3% | 16.6% | 23.6% | $31 345,64 | $394 429 | $394 429 | 1.0 |
|
||
| 4042 |
rasmr
RASMR
|
$0,0003943 | 0.0% | 0.1% | 28.7% | 20.3% | $333,19 | $394 283 | $394 283 | 1.0 |
|
||
| 4043 |
Dell • Robinhood Token
DELL
|
$574,93 | 0.0% | 1.2% | 3.8% | 31.8% | $16 503,95 | $394 094 | $394 094 | 1.0 |
|
||
| 4045 |
bitsCrunch Token
BCUT
|
$0,0004819 | 0.2% | 1.5% | 1.7% | 27.7% | $11 104,58 | $392 095 | $481 926 | 0.81 |
|
||
| 4046 |
Hyperwave
HWAVE
|
$0,001500 | 0.0% | 3.7% | 79.5% | 408.3% | $719,95 | $392 081 | $1 161 077 | 0.34 |
|
||
| 4047 |
DOYR
DOYR
|
$0,0003915 | 0.1% | 1.9% | 3.3% | 16.0% | $52 707,27 | $391 536 | $391 536 | 1.0 |
|
||
| 4048 |
Reserve Magnificent 7 DTF
MAG7
|
$104,80 | 0.0% | 0.7% | 2.5% | - | $9 605,55 | $391 411 | $391 974 | 1.0 |
|
||
| 4049 |
Okcash
OK
|
$0,004371 | 0.0% | 6.1% | 208.3% | 22.8% | $46,39 | $390 669 | $458 991 | 0.85 |
|
||
| 4050 |
WATER Coin
WATER
|
$0.055337 | 0.0% | 1.8% | 9.8% | 9.9% | $199,68 | $390 176 | $390 176 | 1.0 |
|
||
| 4051 |
Retard Finder Coin
RFC
|
$0,0003914 | 0.0% | 2.4% | 0.6% | 15.6% | $745,02 | $389 789 | $391 299 | 1.0 |
|
||
| 4052 |
Little Ugly Duck
LUD
|
$0.0193891 | 0.4% | 3.6% | 6.9% | 14.9% | $3,07 | $389 189 | $389 189 | 1.0 |
|
||
| 4053 |
PlotX
PLOT
|
$0,003724 | 0.6% | 2.9% | 4.9% | 1.1% | $1 610,19 | $388 195 | $744 762 | 0.52 |
|
||
| 4055 |
Luce
LUCE
|
$0,0003879 | 0.1% | 2.1% | 8.3% | 2.1% | $27 925,53 | $387 846 | $387 846 | 1.0 |
|
||
| 4056 |
OmniCat
OMNI
|
$0.058522 | 0.0% | 2.5% | 5.1% | 34.5% | $499,50 | $387 803 | $387 803 | 1.0 |
|
||
| 4058 |
GOLDINU
GOLDINU
|
$0,0003876 | 0.0% | 5.6% | - | - | $1 466,59 | $387 611 | $387 611 | 1.0 |
|
||
| 4057 |
Suzaku Token
SUZ
|
$0,009559 | 1.5% | 20.9% | 52.2% | 24.4% | $1 536,67 | $387 577 | $949 383 | 0.41 |
|
||
| 4059 |
MongCoin
MONG
|
$0.095607 | 0.0% | 3.3% | 7.1% | 8.5% | $4 754,49 | $386 855 | $386 855 | 1.0 |
|
||
| 4060 |
Skull of Pepe Token
SKOP
|
$0,002575 | 0.0% | 1.6% | 0.1% | 7.8% | $14 941,91 | $386 304 | $386 304 | 1.0 |
|
||
| 4061 |
Spinning Cat
OIIAOIIA
|
$0,0003864 | 0.0% | 3.3% | 12.2% | 23.4% | $2 776,62 | $386 149 | $386 149 | 1.0 |
|
||
| 4062 |
吉祥马
吉祥马
|
$0,0008518 | 0.4% | 2.7% | 23.0% | 63.6% | $5 370,21 | $386 040 | $386 040 | 1.0 |
|
||
| 4063 |
BURN
BURN
|
$0.052052 | 0.0% | 0.8% | 11.3% | 7.5% | $298,34 | $386 013 | $386 013 | 1.0 |
|
||
| 4064 |
熊猫头 (Panda Head)
熊猫头
|
$0,0003859 | 2.6% | 6.3% | 30.8% | 23.9% | $11 677,58 | $385 961 | $385 961 | 1.0 |
|
||
| 4065 |
SIGMA
SIGMA
|
$0.054853 | 0.2% | 14.2% | 3.7% | 20.9% | $4 072,68 | $385 727 | $385 727 | 1.0 |
|
||
| 4066 |
Nikepig
NIKEPIG
|
$0,0004284 | 0.1% | 3.0% | 9.8% | 7.2% | $60,76 | $385 496 | $385 496 | 1.0 |
|
||
| 4068 |
Revshare
REVS
|
$0,0006547 | 0.0% | 0.9% | 37.4% | 110.7% | $4 172,69 | $385 346 | $385 363 | 1.0 |
|
||
| 4067 |
InsightX
INX
|
$0,001541 | 0.0% | 2.9% | 38.5% | 17.1% | $15,02 | $385 312 | $385 312 | 1.0 |
|
||
| 4069 |
Alongside Crypto Market Index
AMKT
|
$187,69 | 0.0% | 0.8% | 4.1% | 13.7% | $8,97 | $385 181 | $385 181 | 1.0 |
|
||
| 4070 |
Aircoin
AIRCOIN
|
$0,0003849 | 0.0% | 3.9% | 15.1% | 64.2% | $2 415,96 | $384 366 | $384 366 | 1.0 |
|
||
| 4071 |
Luffy
LUFFY
|
$0.057448 | 0.3% | 11.6% | 14.9% | 35.2% | $7 588,14 | $384 134 | $402 042 | 0.96 |
|
||
| 4072 |
Book of Binance
BOOK
|
$0,002073 | 0.4% | 3.8% | 8.7% | 0.2% | $195,95 | $383 969 | $383 969 | 1.0 |
|
||
| 4073 |
T-Rex 2X Long MSTR Daily Target ETF rStock
RMSTU
|
$42,06 | 0.4% | 4.1% | - | - | $16 232,20 | $383 347 | $383 347 | 1.0 |
|
||
| 4074 |
enfineo
ENF
|
$0,005972 | 0.4% | 20.4% | 0.5% | 17.3% | $31 043,36 | $383 239 | $656 707 | 0.58 |
|
||
| 4075 |
HAPI
HAPI
|
$0,4736 | 0.0% | 5.2% | 3.2% | 22.8% | $3 185,36 | $383 205 | $383 205 | 1.0 |
|
||
| 4076 |
Unifi Protocol DAO
UNFI
|
$0,03831 | 2.4% | 1.1% | 4.9% | 23.8% | $389,11 | $383 095 | $383 095 | 1.0 |
|
||
| 4077 |
Base Juice
BASEJUICE
|
$0,0003830 | 0.1% | 8.4% | 6.9% | - | $11 378,35 | $383 008 | $383 008 | 1.0 |
|
||
| 4079 |
Live Action Roleplay
LARP
|
$0,0003829 | 2.1% | 24.3% | 13.1% | 69.2% | $84 345,81 | $382 856 | $382 857 | 1.0 |
|
||
| 4080 |
JPMorgan Chase xStock
JPMX
|
$359,01 | 0.0% | 2.7% | 0.9% | 2.3% | $771,89 | $382 836 | $99 874 695 | 0.0 |
|
||
| 4078 |
Pleasure Coin
NSFW
|
$0.055842 | 3.3% | 11.1% | 38.0% | 1.6% | $605,46 | $382 776 | $403 074 | 0.95 |
|
||
| 4081 |
BEFE
BEFE
|
$0.053937 | 2.1% | 1.9% | 12.1% | 1.5% | $1 653,25 | $382 627 | $393 792 | 0.97 |
|
||
| 4082 |
Nasduck
NASDUCK
|
$0,0003969 | 9.6% | 14.8% | 52.4% | - | $123 484 | $382 608 | $382 608 | 1.0 |
|
||
| 4083 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$26,10 | 0.5% | 1.9% | 0.7% | 0.7% | $4,99 | $382 550 | $382 550 | 1.0 |
|
||
| 4084 |
Wen Lambo
WEN
|
$0,0003821 | 0.4% | 4.8% | 56.4% | 85.0% | $2 487,90 | $382 096 | $382 096 | 1.0 |
|
||
| 4085 |
1DEV
1DEV
|
$0,0004214 | 1.8% | 62.5% | 140.2% | 125.9% | $10 875,60 | $381 826 | $421 329 | 0.91 |
|
||
| 4086 |
Kobecoin
KOBX
|
$0,0003852 | 3.0% | 4.0% | 1.5% | 25.6% | $276,20 | $381 455 | $381 455 | 1.0 |
|
||
| 4087 |
AST SpaceMobile rStock
RASTS
|
$59,25 | 0.0% | 1.0% | - | - | $3 771,05 | $381 389 | $381 389 | 1.0 |
|
||
| 4088 |
Youwho
YOU
|
$0,0007802 | 0.0% | 0.0% | 0.0% | 0.0% | $5 746,40 | $380 757 | $5 661 076 | 0.07 |
|
||
| 4089 |
Semivault.xyz
SEMI
|
$0,004674 | 0.2% | 1.1% | 17.6% | - | $7 259,62 | $379 866 | $379 866 | 1.0 |
|
||
| 4090 |
Humanode
HMND
|
$0,001477 | 0.2% | 1.1% | 9.5% | 3.7% | $101 086 | $379 646 | $590 451 | 0.64 |
|
||
| 4092 |
Memelinked
MK
|
$0,007665 | 0.0% | 8.3% | 18.5% | 27.2% | $1 207,29 | $378 288 | $378 288 | 1.0 |
|
||
| 4093 |
Senspark (POL)
SEN
|
$0,003797 | 1.6% | 1.8% | 1.8% | 46.5% | $698,45 | $378 168 | $37 972 684 | 0.01 |
|
||
| 4094 |
TITAN
TITAN
|
$0,01430 | 0.1% | 2.8% | 10.6% | 26.2% | $31,17 | $377 689 | $572 257 | 0.66 |
|
||
| 4095 |
Arcus Network
ARCUS
|
$0,0003775 | 21.8% | 139.3% | - | - | $7 093,69 | $377 467 | $377 467 | 1.0 |
|
||
| 4096 |
ScamFari
SCM
|
$0.053773 | 0.0% | 1.1% | 6.1% | 7.5% | $5 684,66 | $377 306 | $377 306 | 1.0 |
|
||
| 4098 |
VinuChain
VC
|
$0,0003863 | 0.1% | 2.1% | 27.4% | 16.9% | $11 333,43 | $376 566 | $376 566 | 1.0 |
|
||
| 4099 |
Ciena (Ondo Tokenized)
CIENON
|
$353,85 | 0.1% | 1.1% | 4.5% | 11.0% | $176 002 | $376 399 | $376 399 | 1.0 |
|
||
| 4100 |
Fox inu
FINU
|
$0,003805 | 0.0% | 0.1% | 28.5% | 50.2% | $2 864,83 | $376 166 | $376 166 | 1.0 |
|
||
| 4101 |
WiFi Map
WIFI
|
$0,0004696 | 0.6% | 3.5% | 10.4% | 44.5% | $63,20 | $376 079 | $469 611 | 0.8 |
|
||
| 4102 |
Sharpe AI
SAI
|
$0,001033 | 0.0% | 0.4% | 1.8% | 9.3% | $135 918 | $375 990 | $1 032 840 | 0.36 |
|
||
| 4105 |
Dopehood
DOHO
|
$0,0003758 | 0.0% | 3.0% | 43.2% | 61.7% | $366,52 | $375 796 | $375 796 | 1.0 |
|
||
| 4106 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003756 | 0.0% | 3.2% | 3.2% | 23.7% | $247,11 | $375 608 | $375 608 | 1.0 |
|
||
| 4108 |
BUDDY BEAR
BUDDY
|
$0,03750 | 1.3% | 0.9% | 10.4% | 49.1% | $656,76 | $375 084 | $375 084 | 1.0 |
|
||
| 4104 |
Law Of Attraction
LOA
|
$0,0003749 | 1.3% | 1.0% | 11.3% | 25.8% | $38 987,69 | $374 893 | $374 893 | 1.0 |
|
||
| 4109 |
Rakun
RAKUN
|
$0,02373 | 0.6% | 11.3% | 18.4% | 58.5% | $65,43 | $374 795 | $492 331 | 0.76 |
|
||
| 4111 |
Let's Get HAI
HAI
|
$1,26 | 0.0% | 5.2% | 3.2% | 3.3% | $27 950,59 | $373 970 | $373 970 | 1.0 |
|
||
| 4112 |
IonQ (Ondo Tokenized)
IONQON
|
$39,69 | 0.1% | 2.2% | 10.6% | 10.8% | $162 061 | $373 470 | $373 470 | 1.0 |
|
||
| 4113 |
DogeVerse
DOGEVERSE
|
$0.051867 | 0.1% | 4.0% | 3.2% | 1.8% | $956,68 | $373 457 | $373 457 | 1.0 |
|
||
| 4114 |
Arcadia
AAA
|
$0,01438 | 0.3% | 12.6% | 9.4% | 10.6% | $12 859,92 | $372 416 | $1 437 617 | 0.26 |
|
||
| 4115 |
Lam Research (Ondo Tokenized)
LRCXON
|
$289,80 | 0.2% | 0.3% | 3.1% | 7.9% | $514 767 | $372 278 | $372 278 | 1.0 |
|
||
| 4117 |
iZUMi Finance
IZI
|
$0,0004709 | 0.0% | 3.3% | 23.7% | 37.1% | $11 445,92 | $370 773 | $941 765 | 0.39 |
|
||
| 4118 |
DragonX
DRGX
|
$0,03990 | 0.2% | 5.9% | 2.9% | 13.4% | $118 659 | $370 673 | $370 673 | 1.0 |
|
||
| 4119 |
SoQuBit
PSOQ
|
$0,0004466 | 1.4% | 3.6% | 22.8% | 10.2% | $12 664,58 | $370 617 | $370 617 | 1.0 |
|
||
| 4120 |
Let's Bonk AI
BONKAI
|
$0,0003708 | 0.0% | 2.1% | 0.3% | 51.8% | $889,63 | $370 563 | $370 563 | 1.0 |
|
||
| 4121 |
Elon Trump Fart
ETF500
|
$0,0003705 | 0.0% | 2.3% | 5.5% | 38.5% | $240,48 | $370 438 | $370 438 | 1.0 |
|
||
| 4122 |
Planet Token
PLANET
|
$0.063697 | 0.3% | 0.8% | 0.8% | 5.1% | $275,77 | $369 761 | $369 761 | 1.0 |
|
||
| 4123 |
Neiro
NEIRO
|
$0,0005221 | 0.0% | 4.8% | 8.0% | 35.0% | $4 988,18 | $369 629 | $369 629 | 1.0 |
|
||
| 4124 |
GOTM
GOTM
|
$0,001355 | 1.6% | 2.5% | 6.5% | 10.8% | $1 175,11 | $369 461 | $1 039 437 | 0.36 |
|
||
| 4125 |
something to believe in
BELIEVE
|
$0,0004453 | 0.0% | 1.0% | 11.2% | 42.0% | $2 003,94 | $368 972 | $368 972 | 1.0 |
|
||
| 4126 |
Pine
PINE
|
$0,001843 | 0.0% | 2.6% | 2.2% | 0.6% | $367,19 | $367 863 | $367 863 | 1.0 |
|
||
| 4127 |
NerveNetwork
NVT
|
$0,0008598 | 0.4% | 1.2% | 3.1% | 24.9% | $8,60 | $367 830 | $1 805 921 | 0.2 |
|
||
| 4128 |
Meridian
MRDN
|
$0,008127 | 1.4% | 3.4% | 15.4% | 26.1% | $3 056,85 | $367 387 | $7 246 149 | 0.05 |
|
||
| 4129 |
GOATS
GOATS
|
$0,00001883 | 0.0% | 15.7% | 34.4% | 73.3% | $1 145,52 | $366 803 | $366 803 | 1.0 |
|
||
| 4130 |
Bloom Energy rStock
RBE
|
$270,15 | 0.1% | 0.8% | - | - | $32 985,77 | $366 749 | $366 749 | 1.0 |
|
||
| 4131 |
e-Radix
EXRD
|
$0,0005561 | 0.0% | 0.6% | 5.2% | 40.2% | $981,74 | $366 536 | $366 536 | 1.0 |
|
||
| 4133 |
PUP
PUP
|
$0,0003662 | 0.5% | 4.1% | 9.6% | 18.2% | $35 992,25 | $366 253 | $366 253 | 1.0 |
|
Visar 3901 till 4000 av 10573 resultat
Rader
Eller kolla in den i appbutikerna
