Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 177 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 297 969 628 616
Börsvärde
1.2%
$177 303 987 614
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4003 |
PER Project
PER
|
$0,002052 | 0.5% | 0.1% | 0.0% | 3.5% | $255,87 | $1 232 131 | $1 232 131 | 1.0 |
|
||
| 4001 |
MOANI
MOANI
|
$0,001959 | 0.9% | 2.0% | 10.3% | 31.1% | $9 398,68 | $1 232 090 | $11 737 388 | 0.1 |
|
||
| 4002 |
iOQ Wallet
IOQ WALLET
|
$0,001244 | - | - | - | - | $22,55 | $1 231 030 | $1 231 030 | 1.0 |
|
||
| 4004 |
Sphynx Labs
SPHYNX
|
$0,0008178 | 0.6% | 0.1% | 5.4% | 1.9% | $816,32 | $1 229 274 | $1 229 274 | 1.0 |
|
||
| 4005 |
TypeAI
TYPE
|
$0,1293 | 0.3% | 3.1% | 10.2% | 28.5% | $4 122,53 | $1 228 468 | $1 293 124 | 0.95 |
|
||
| 4007 |
Wrapped USDM
WUSDM
|
$1,08 | 0.1% | 0.1% | 0.2% | 0.1% | $39,48 | $1 227 757 | $1 227 757 | 1.0 |
|
||
| 4006 |
Convertible JPY Token
CJPY
|
$0,005773 | 0.4% | 0.5% | 4.0% | 2.8% | $3 929,97 | $1 227 459 | $1 227 459 | 1.0 |
|
||
| 4009 |
FARCANA
FAR
|
$0,0003076 | 13.6% | 12.2% | 5.0% | 2.4% | $85 734,86 | $1 225 010 | $1 542 853 | 0.79 |
|
||
| 4010 |
Oxen
OXEN
|
$0,01739 | - | - | - | - | $1 077,65 | $1 224 511 | $1 224 511 | 1.0 |
|
||
| 4008 |
Urolithin A
$URO
|
$0,001222 | 0.9% | 0.0% | 0.1% | 29.8% | $530 997 | $1 221 914 | $1 221 914 | 1.0 |
|
||
| 4011 |
Neoxa
NEOX
|
$0,0001391 | 0.5% | 2.4% | 1.2% | 10.0% | $21 413,50 | $1 220 881 | $1 220 900 | 1.0 |
|
||
| 4012 |
Ratio1
R1
|
$1,20 | 0.4% | 50.8% | 42.6% | 29.9% | $1 003 611 | $1 220 309 | $5 191 821 | 0.24 |
|
||
| 4020 |
Ithaca Protocol
ITHACA
|
$0,007141 | 0.2% | 9.6% | 3.4% | 6.5% | $172 776 | $1 220 098 | $6 581 945 | 0.19 |
|
||
| 4015 |
ReinforcedAI
SN92
|
$0,6015 | 1.7% | 2.0% | 1.4% | 1.8% | $100 152 | $1 219 586 | $1 219 586 | 1.0 |
|
||
| 4014 |
END
END
|
$0,01013 | 0.5% | 0.2% | 7.2% | 21.7% | $61,77 | $1 219 086 | $5 046 321 | 0.24 |
|
||
| 4016 |
Beam Bridged USDC (Beam)
USDC
|
Köp
|
$0,9982 | 0.1% | 0.1% | 0.5% | 0.1% | $78 881,90 | $1 217 797 | $1 217 797 | 1.0 |
|
|
| 4017 |
Jarvis
JARVIS
|
$0,02899 | 0.3% | 1.5% | 8.8% | 1.3% | $129,20 | $1 216 461 | $1 216 461 | 1.0 |
|
||
| 4018 |
Communis
COM
|
$0.0118208 | 1.5% | 9.9% | 1.6% | 26.1% | $2 719,85 | $1 216 461 | $1 316 228 | 0.92 |
|
||
| 4019 |
Wolf of Wall Street
$WOLF
|
$0,001393 | 0.0% | 23.7% | 12.2% | 30.4% | $5 135,21 | $1 216 399 | $1 392 686 | 0.87 |
|
||
| 4040 |
Henlo Kart
KART
|
$0.085767 | 0.5% | 1.1% | 30.2% | 4.7% | $54 060,20 | $1 215 066 | $1 215 066 | 1.0 |
|
||
| 4021 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,05780 | 0.2% | 14.9% | 23.9% | 5.2% | $324,52 | $1 213 847 | $1 213 847 | 1.0 |
|
||
| 4013 |
WTF Opossum
WTFO
|
$0,001428 | 0.1% | 1.8% | 25.6% | 14.6% | $1 735,33 | $1 213 587 | $1 213 587 | 1.0 |
|
||
| 4023 |
Safe Scan
SN76
|
$0,4778 | 1.7% | 0.7% | 1.3% | 2.3% | $2 626,21 | $1 213 581 | $1 213 581 | 1.0 |
|
||
| 4022 |
Prime Numbers Labs
PRFI
|
$0,1050 | 1.1% | 0.9% | 6.3% | 3.2% | $3 989,02 | $1 212 882 | $10 074 304 | 0.12 |
|
||
| 4024 |
Odin Liquidity Network
ODIN
|
$0,006465 | 0.5% | 1.7% | 7.0% | 9.0% | $73 781,73 | $1 211 485 | $1 211 485 | 1.0 |
|
||
| 4025 |
Witnet
WIT
|
$0,0009074 | - | - | - | - | $100 836 | $1 209 485 | $2 268 473 | 0.53 |
|
||
| 4027 |
XSwap Treasure
XTT
|
$0,001019 | 0.0% | 7.7% | 12.5% | 24.3% | $1 173,80 | $1 207 143 | $1 430 461 | 0.84 |
|
||
| 4030 |
Gridcoin
GRC
|
$0,002461 | 0.1% | 9.4% | 42.4% | 29.8% | $0,03690 | $1 206 819 | $1 246 842 | 0.97 |
|
||
| 4028 |
EPEP
EPEP
|
$0,001206 | 0.9% | 2.6% | 95.1% | 9.0% | $2 737,83 | $1 206 464 | $1 206 464 | 1.0 |
|
||
| 4029 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7 515,17 | $1 206 363 | $1 206 363 | 1.0 |
|
|
| 4026 |
Symbiosis SyBTC
SYBTC
|
$122 890 | 0.3% | 1.1% | 11.4% | 10.8% | $367 399 | $1 206 343 | $1 206 343 | 1.0 |
|
||
| 4031 |
Nekocoin
((=ↀΩↀ=))
|
$0,0006471 | 1.3% | 1.6% | 7.0% | 9.8% | $407,14 | $1 204 634 | $1 747 183 | 0.69 |
|
||
| 4032 |
Lynk Coin
LYNK
|
$0,005136 | 1.8% | 0.5% | 7.9% | 2.1% | $5 925,44 | $1 204 628 | $5 159 275 | 0.23 |
|
||
| 4033 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Köp
|
$121 995 | 0.1% | 1.2% | 10.5% | 11.4% | $292,02 | $1 204 484 | $1 204 484 | 1.0 |
|
|
| 4034 |
In The MEME Time
ITMT
|
$0,001203 | 1.2% | 4.9% | 7.3% | 26.1% | $2 755,64 | $1 203 149 | $1 203 149 | 1.0 |
|
||
| 4050 |
IKUN
IKUN
|
$0,001203 | 3.9% | 8.0% | 35.9% | 27.6% | $557 522 | $1 202 823 | $1 202 823 | 1.0 |
|
||
| 4036 |
Chappyz
CHAPZ
|
$0,0001526 | 0.0% | 0.9% | 12.3% | 1.8% | $19 541,56 | $1 202 559 | $1 524 777 | 0.79 |
|
||
| 4037 |
Calaxy
CLXY
|
$0,01297 | 0.1% | 0.3% | 47.4% | 106.9% | $2 241,74 | $1 202 125 | $13 051 379 | 0.09 |
|
||
| 4042 |
Sentio AI
SEN
|
$0,01201 | 0.1% | 2.7% | 2.6% | 39.7% | $252 891 | $1 201 260 | $1 201 260 | 1.0 |
|
||
| 4038 |
HAVAH
HVH
|
$0,001233 | - | 22.0% | 22.4% | 44.6% | $277,27 | $1 201 182 | $12 334 101 | 0.1 |
|
||
| 4039 |
CryptoCart V2
CCV2
|
$1,29 | - | - | - | - | $29,67 | $1 201 177 | $1 291 091 | 0.93 |
|
||
| 4041 |
Hacash Diamond
HACD
|
$10,07 | 0.8% | 6.0% | 2.6% | 0.9% | $28 125,68 | $1 200 577 | $1 200 587 | 1.0 |
|
||
| 4045 |
PLAY
PLAY
|
$0,001613 | 0.2% | 7.8% | 2.7% | 39.6% | $1 792,93 | $1 200 484 | $1 613 419 | 0.74 |
|
||
| 4043 |
Auroracoin
AUR
|
$0,06070 | 0.1% | 4.1% | 9.1% | 19.2% | $454,89 | $1 200 020 | $1 274 723 | 0.94 |
|
||
| 4035 |
Aimonica Brands
AIMONICA
|
$0,001200 | 1.3% | 1.0% | 5.1% | 20.5% | $147 653 | $1 199 853 | $1 199 853 | 1.0 |
|
||
| 4044 |
Ibiza Final Boss
BOSS
|
$0,001286 | 0.7% | 4.1% | 14.3% | 59.3% | $339 492 | $1 199 418 | $1 199 418 | 1.0 |
|
||
| 4047 |
τaos
SN79
|
$0,5185 | 1.7% | 0.5% | 3.2% | 10.1% | $146 103 | $1 198 969 | $1 198 969 | 1.0 |
|
||
| 4046 |
I.R.I.S
IRIS
|
$0,002396 | 1.1% | 9.6% | 9.8% | 49.3% | $16 929,73 | $1 198 550 | $2 397 100 | 0.5 |
|
||
| 4048 |
VCGamers
VCG
|
$0,01197 | 0.5% | 2.5% | 14.1% | 25.6% | $13 537,33 | $1 197 334 | $1 197 347 | 1.0 |
|
||
| 4049 |
AXOL
AXOL
|
$0,001197 | 0.0% | 0.5% | 1.3% | 58.1% | $36 264,13 | $1 197 075 | $1 197 075 | 1.0 |
|
||
| 4051 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.1% | $13 203,32 | $1 196 049 | $1 196 049 | 1.0 |
|
||
| 4052 |
21.co Wrapped BTC
21BTC
|
$118 993 | 0.4% | 1.8% | 10.6% | 8.2% | $34 416,53 | $1 195 760 | $1 195 760 | 1.0 |
|
||
| 4053 |
Bepro
BEPRO
|
$0,0001195 | 0.2% | 1.0% | 3.4% | 5.3% | $129 578 | $1 194 897 | $1 194 897 | 1.0 |
|
||
| 4054 |
Harambe AI
HARAMBEAI
|
$0,002984 | 1.4% | 11.9% | 19.9% | 60.2% | $22 981,53 | $1 193 984 | $1 748 343 | 0.68 |
|
||
| 4055 |
Gotti Token
GOTTI
|
$23,88 | 1.2% | 4.9% | 11.6% | 6.6% | $1 269,04 | $1 193 876 | $1 193 876 | 1.0 |
|
||
| 4057 |
Realis Worlds
REALIS
|
$0,001250 | 1.2% | 1.3% | 1.2% | 2.5% | $214 714 | $1 193 718 | $1 248 806 | 0.96 |
|
||
| 4056 |
THAT
THAT
|
$0,001435 | 0.7% | 0.2% | 3.0% | 0.2% | $3 591,00 | $1 193 328 | $4 734 842 | 0.25 |
|
||
| 4058 |
Syncoin
SNC
|
$31,07 | 0.2% | 1.0% | 11.6% | 22.5% | $127 096 | $1 192 031 | $50 278 580 | 0.02 |
|
||
| 4059 |
Let's Get HAI
HAI
|
$1,20 | 0.3% | 0.2% | 3.1% | 1.4% | $8 820,87 | $1 190 501 | $1 190 501 | 1.0 |
|
||
| 4063 |
PolarisCloud.ai
SN49
|
$0,4137 | 1.9% | 5.8% | 11.2% | 7.1% | $343 560 | $1 189 875 | $1 189 875 | 1.0 |
|
||
| 4061 |
BEFE
BEFE
|
$0,00001266 | 0.4% | 1.9% | 28.5% | 40.2% | $93 210,92 | $1 188 971 | $1 260 497 | 0.94 |
|
||
| 4064 |
enqAI
ENQAI
|
$0,001200 | 0.9% | 2.4% | 16.3% | 18.4% | $81 100,99 | $1 188 677 | $1 199 767 | 0.99 |
|
||
| 4062 |
FourCoin
FOUR
|
$0.052678 | 0.1% | 1.6% | 17.0% | 8.1% | $62 392,18 | $1 188 667 | $1 188 667 | 1.0 |
|
||
| 4060 |
Lumoz
MOZ
|
$0,0008212 | 0.1% | 1.3% | 8.0% | 35.9% | $38 958,25 | $1 188 610 | $8 211 593 | 0.14 |
|
||
| 4065 |
AIT Protocol
AIT
|
$0,004008 | 0.7% | 0.2% | 13.7% | 21.8% | $3 040,45 | $1 184 799 | $1 192 802 | 0.99 |
|
||
| 4066 |
XANA
XETA
|
$0,0002405 | 0.1% | 0.8% | 2.0% | 24.8% | $16 780,31 | $1 183 704 | $1 183 704 | 1.0 |
|
||
| 4068 |
BOBER
BOBER
|
$0,0001697 | 0.3% | 1.4% | 13.1% | 6.6% | $1 066,03 | $1 183 489 | $1 183 489 | 1.0 |
|
||
| 4067 |
ALF TOKEN
ALF
|
$0.071876 | 0.3% | 1.1% | 8.4% | 5.5% | $3 154,09 | $1 183 466 | $1 294 231 | 0.91 |
|
||
| 4069 |
Circuits of Value
COVAL
|
$0,0006613 | 0.0% | 2.6% | 4.7% | 19.6% | $25 424,28 | $1 180 720 | $1 180 720 | 1.0 |
|
||
| 4074 |
Torum
XTM
|
$0,005594 | 0.5% | 2.8% | 0.0% | 1.7% | $79 084,22 | $1 179 713 | $4 461 950 | 0.26 |
|
||
| 4070 |
Kudai
KUDAI
|
$0,00001180 | 0.6% | 3.4% | 8.7% | 5.7% | $10 577,94 | $1 179 687 | $1 179 687 | 1.0 |
|
||
| 4072 |
Perry
PERRY
|
$0,001169 | 0.2% | 4.1% | 7.5% | 18.5% | $328 190 | $1 178 336 | $1 178 336 | 1.0 |
|
||
| 4071 |
Re7 cbBTC
RE7CBBTC
|
$124 251 | 0.2% | 1.0% | 11.7% | 11.1% | $0,00 | $1 177 993 | $1 177 993 | 1.0 |
|
||
| 4075 |
OneID
ONEID
|
$0,002355 | 1.3% | 4.8% | 28.7% | 21.7% | $2,70 | $1 177 342 | $2 354 683 | 0.5 |
|
||
| 4073 |
Celer Bridged USDC (Conflux)
USDC
|
Köp
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.2% | $11 477,70 | $1 176 903 | $1 176 903 | 1.0 |
|
|
| 4076 |
Lava
LAVA
|
$0,003099 | 0.8% | 1.2% | 9.4% | 0.6% | $30 255,03 | $1 173 192 | $3 099 152 | 0.38 |
|
||
| 4078 |
Feed The World
FW
|
$0,001029 | 1.2% | 2.9% | 3.8% | 9.0% | $645,60 | $1 172 749 | $1 543 107 | 0.76 |
|
||
| 4077 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$173,89 | - | - | - | - | $7 825,52 | $1 172 695 | $1 172 695 | 1.0 |
|
||
| 4079 |
LABS
LABS
|
$0,02012 | 1.0% | 5.4% | 10.7% | 10.7% | $7 684,03 | $1 170 538 | $1 170 538 | 1.0 |
|
||
| 4080 |
just memecoin
MEMECOIN
|
$0,001173 | 1.3% | 4.7% | 10.5% | 37.4% | $136 371 | $1 170 198 | $1 170 198 | 1.0 |
|
||
| 4084 |
Teddy Bear
TEDDY
|
$0,001168 | 1.5% | 6.3% | 7.9% | 49.5% | $1 743,25 | $1 168 077 | $1 168 077 | 1.0 |
|
||
| 4081 |
INC Reward Service
IRS
|
$0.067525 | 0.5% | 6.1% | 14.1% | 56.8% | $522,28 | $1 168 037 | $1 168 037 | 1.0 |
|
||
| 4082 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$581,49 | 0.0% | 0.4% | 2.9% | 0.0% | $2 925,34 | $1 167 077 | $1 167 077 | 1.0 |
|
||
| 4083 |
Web3 Whales
W3W
|
$0,01246 | 0.5% | 1.2% | 12.0% | 10.3% | $1 059,83 | $1 165 797 | $1 173 735 | 0.99 |
|
||
| 4085 |
67COIN
67
|
$0,001176 | 6.6% | 43.7% | 60.8% | - | $1 858 283 | $1 163 577 | $1 163 577 | 1.0 |
|
||
| 4086 |
DAOBase
BEE
|
$0,02113 | 5.8% | 21.1% | 59.3% | 48.4% | $691,32 | $1 162 207 | $21 131 038 | 0.06 |
|
||
| 4087 |
ChicagoCoin
CLT
|
$0,004211 | 0.2% | 14.4% | 4.6% | 63.3% | $590 391 | $1 162 079 | $4 211 471 | 0.28 |
|
||
| 4089 |
Bitrock
BROCK
|
$0,01159 | 0.4% | 2.1% | 6.6% | 13.0% | $75 369,99 | $1 159 380 | $1 159 380 | 1.0 |
|
||
| 4091 |
Altair
AIR
|
$0,002941 | 2.4% | 0.9% | 7.2% | 10.7% | $586,83 | $1 159 086 | $1 393 182 | 0.83 |
|
||
| 4092 |
Kittekoin
KOIN
|
$0,002059 | - | 0.5% | 4.8% | 13.6% | $68,55 | $1 158 923 | $2 058 601 | 0.56 |
|
||
| 4093 |
Taboshi
TABOSHI
|
$21,19 | 0.1% | 3.2% | 17.4% | 13.9% | $2 324,54 | $1 158 023 | $3 939 269 | 0.29 |
|
||
| 4098 |
Clustr
CLUSTR
|
$0,002242 | 0.4% | 0.9% | 8.7% | 46.7% | $543,95 | $1 157 357 | $2 242 365 | 0.52 |
|
||
| 4096 |
Ycash
YEC
|
$0,06860 | 2.1% | 25.7% | 40.1% | 106.4% | $1 539,27 | $1 156 978 | $1 157 756 | 1.0 |
|
||
| 4094 |
Carnomaly
CARR
|
$0,0006610 | 0.8% | 21.8% | 27.4% | 13.3% | $54 703,72 | $1 156 807 | $1 156 807 | 1.0 |
|
||
| 4095 |
Wrapped Aave Base WETH
WABASWETH
|
$4 659,83 | 0.4% | 0.9% | 11.5% | 5.3% | $102 281 | $1 156 796 | $1 156 810 | 1.0 |
|
||
| 4088 |
Netvrk
NETVR
|
$0,01156 | 0.5% | 1.2% | 20.8% | 32.5% | $21 724,13 | $1 156 404 | $1 156 404 | 1.0 |
|
||
| 4090 |
Comput3
COM
|
$0,001930 | 0.6% | 11.9% | 18.2% | 33.7% | $87 691,30 | $1 156 235 | $1 929 506 | 0.6 |
|
||
| 4097 |
Brainedge
LEARN
|
$0,01578 | 0.0% | 0.9% | 11.1% | 5.5% | $98 247,59 | $1 155 667 | $15 781 040 | 0.07 |
|
||
| 4099 |
VEE
VEE
|
$0,0001855 | 0.1% | 0.1% | 3.9% | 15.3% | $20 480,27 | $1 153 808 | $1 153 808 | 1.0 |
|
||
| 4100 |
Arbus
ARBUS
|
$0,002034 | 1.3% | 7.7% | 39.1% | 31.1% | $164 285 | $1 152 755 | $2 034 304 | 0.57 |
|
Visar 4001 till 4100 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
