Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,93 Biljon, en 4.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,9 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 348 kryptovalutor. De största vinnarna i branschen nu är Data Availability och Venice Ecosystem.
Höjdpunkter
$2 928 504 785 504
Börsvärde
4.0%
$96 850 622 862
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4143 |
Dopehood
DOHO
|
$0,0003757 | 0.9% | 5.6% | 43.3% | 60.2% | $256,17 | $375 668 | $375 668 | 1.0 |
|
||
| 4144 |
Trillions
TRILLIONS
|
$0,0003756 | 0.3% | 3.3% | 5.1% | 16.0% | $15 548,01 | $375 583 | $375 583 | 1.0 |
|
||
| 4145 |
build
BUILD
|
$0,0003751 | 0.2% | 7.7% | 49.5% | - | $129 266 | $374 981 | $374 981 | 1.0 |
|
||
| 4146 |
Let's Get HAI
HAI
|
$1,27 | 0.0% | 5.6% | 3.2% | 2.7% | $28 576,01 | $374 831 | $374 831 | 1.0 |
|
||
| 4148 |
Pine
PINE
|
$0,001876 | 0.7% | 2.3% | 3.9% | 3.7% | $160,75 | $374 551 | $374 551 | 1.0 |
|
||
| 4149 |
FERMA
FERMA
|
$0,03400 | 1.0% | 5.4% | 8.8% | 9.8% | $67 579,41 | $373 875 | $373 875 | 1.0 |
|
||
| 4151 |
EPEP
EPEP
|
$0,0003734 | 0.7% | 3.6% | 0.8% | 17.6% | $771,39 | $373 597 | $373 597 | 1.0 |
|
||
| 4150 |
PUP
PUP
|
$0,0003735 | 0.2% | 0.2% | 10.0% | 23.6% | $31 613,81 | $373 415 | $373 415 | 1.0 |
|
||
| 4153 |
Bloom Energy rStock
RBE
|
$274,84 | 0.3% | 2.3% | - | - | $36 448,53 | $373 140 | $373 140 | 1.0 |
|
||
| 4152 |
NerveNetwork
NVT
|
$0,0008726 | 0.1% | 2.8% | 2.2% | 29.2% | $8,73 | $373 104 | $1 831 816 | 0.2 |
|
||
| 4154 |
Chaos
CHAOS
|
$0.053723 | 0.8% | 5.5% | 7.8% | 9.1% | $146,92 | $372 338 | $372 338 | 1.0 |
|
||
| 4155 |
Baby Pepe
BABYPEPE
|
$0.068841 | 1.3% | 6.2% | 4.8% | 29.9% | $148,26 | $372 147 | $372 147 | 1.0 |
|
||
| 4156 |
DragonX
DRGX
|
$0,03999 | 0.1% | 5.6% | 3.3% | 11.4% | $117 029 | $371 537 | $371 537 | 1.0 |
|
||
| 4157 |
CHONKY
CHONKY
|
$0,0003715 | 0.2% | 2.0% | 2.7% | 19.4% | $4 887,46 | $371 496 | $371 496 | 1.0 |
|
||
| 4158 |
LADYBUG
LADYBUG
|
$0,0004130 | 0.2% | 9.6% | 5.0% | 124.5% | $17 161,40 | $371 444 | $412 742 | 0.9 |
|
||
| 4160 |
Ouroboros
ORX
|
$0,0006631 | 2.9% | 4.7% | 6.2% | 12.2% | $4 398,60 | $371 053 | $371 117 | 1.0 |
|
||
| 4161 |
A Fund Baby
BABY
|
$0,003696 | 0.0% | 2.2% | 67.6% | 5.9% | $483,56 | $369 594 | $369 594 | 1.0 |
|
||
| 4162 |
VinuChain
VC
|
$0,0003788 | 0.3% | 0.1% | 25.1% | 16.7% | $14 151,37 | $369 229 | $369 229 | 1.0 |
|
||
| 4163 |
CatGPT
CATGPT
|
$0,00007636 | 0.1% | 7.6% | 14.6% | 19.8% | $18,29 | $368 823 | $368 823 | 1.0 |
|
||
| 4164 |
Meridian
MRDN
|
$0,008149 | 0.0% | 4.8% | 14.1% | 20.5% | $3 618,88 | $368 378 | $7 265 703 | 0.05 |
|
||
| 4165 |
PureFi
UFI
|
$0,003930 | 0.2% | 8.1% | 11.0% | 13.8% | $3 744,90 | $367 187 | $392 848 | 0.93 |
|
||
| 4166 |
SatoshAI
SAI
|
$0,0001746 | 0.7% | 39.6% | 39.0% | 46.0% | $253,40 | $367 035 | $367 035 | 1.0 |
|
||
| 4167 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,29 | 1.0% | 1.2% | 0.3% | 4.7% | $872,88 | $366 277 | $366 586 | 1.0 |
|
||
| 4168 |
BabyKitty
BABYKITTY
|
$0.0193664 | 0.1% | 4.2% | 8.4% | 13.5% | $77,99 | $366 232 | $366 232 | 1.0 |
|
||
| 4169 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0003656 | 0.1% | 1.4% | 5.7% | 33.0% | $1 705,76 | $365 601 | $365 601 | 1.0 |
|
||
| 4170 |
Bario Entertainment System
$BAES
|
$0.053651 | 0.8% | 10.6% | 18.6% | 0.3% | $1 383,16 | $365 162 | $365 162 | 1.0 |
|
||
| 4171 |
Astra Nova
RVV
|
$0,00004640 | 28.0% | 20.3% | 20.9% | 30.0% | $336 004 | $364 171 | $464 007 | 0.78 |
|
||
| 4173 |
MAD
MAD
|
$0.063639 | 0.0% | 6.1% | 7.1% | 30.8% | $37 524,37 | $363 861 | $363 861 | 1.0 |
|
||
| 4172 |
Bifrost
BNC
|
$0,009695 | 1.3% | 5.8% | 7.3% | 37.0% | $289 431 | $363 646 | $776 101 | 0.47 |
|
||
| 4174 |
HayCoin
HAY
|
$85 715,13 | 0.7% | 8.7% | 26.1% | 30.6% | $65,28 | $363 559 | $363 559 | 1.0 |
|
||
| 4175 |
NianNian
NIANNIAN
|
$0,0003989 | 0.1% | 0.3% | 4.1% | 47.4% | $5 272,57 | $363 098 | $363 098 | 1.0 |
|
||
| 4176 |
BitcoinZ
BTCZ
|
$0,00002878 | 0.7% | 9.3% | 30.3% | 57.1% | $404,07 | $362 695 | $362 695 | 1.0 |
|
||
| 4177 |
Western Digital rStock
RWDC
|
$452,75 | 0.1% | 3.6% | - | - | $146 353 | $362 468 | $362 468 | 1.0 |
|
||
| 4178 |
Infinity Rocket
IRT
|
$0,002490 | 0.2% | 6.3% | 11.5% | 2.2% | $17 432,14 | $361 443 | $497 903 | 0.73 |
|
||
| 4180 |
1RUS DAO
1RUSD
|
$0,00004515 | 0.1% | 6.8% | 3.4% | 4.5% | $9,96 | $361 354 | $361 354 | 1.0 |
|
||
| 4181 |
AI Slop
AISLOP
|
$0,0003609 | 0.6% | 8.8% | 2.0% | 0.8% | $30 106,60 | $360 921 | $360 921 | 1.0 |
|
||
| 4182 |
CyberKongz
KONG
|
$0,0009352 | 0.0% | 0.1% | 20.8% | 34.1% | $22,76 | $360 516 | $935 190 | 0.39 |
|
||
| 4183 |
GameGPT
DUEL
|
$0,00004315 | 0.1% | 4.9% | 1.8% | 295.8% | $42,48 | $360 345 | $301 257 857 982 979 000 000 000 | 0.0 |
|
||
| 4184 |
Based Chad
CHAD
|
$0.055190 | 0.7% | 5.9% | 44.7% | 10.0% | $493,71 | $360 332 | $360 332 | 1.0 |
|
||
| 4185 |
Purple
PURPLE
|
$0,0003604 | 2.0% | 16.4% | 66.2% | 208.7% | $6 387,84 | $360 303 | $360 303 | 1.0 |
|
||
| 4187 |
Bifrost Voucher MANTA
VMANTA
|
$0,08950 | 0.3% | 8.7% | 15.2% | 4.4% | $2,54 | $360 254 | $360 254 | 1.0 |
|
||
| 4179 |
Meme Man
MM
|
$0,0003603 | 2.5% | 41.3% | 15.4% | - | $42 721,60 | $360 202 | $360 202 | 1.0 |
|
||
| 4186 |
GOATS
GOATS
|
$0,00001847 | 20.3% | 20.3% | 37.9% | 72.8% | $1 321,16 | $359 802 | $359 802 | 1.0 |
|
||
| 4188 |
MerlinSwap
MP
|
$0,0001141 | 1.2% | 2.0% | 5.4% | 6.2% | $5 029,53 | $359 652 | $2 397 678 | 0.15 |
|
||
| 4190 |
Ballies
BALL
|
$0,01006 | 0.3% | 1.7% | 1.4% | 48.8% | $244,63 | $359 495 | $1 709 580 | 0.21 |
|
||
| 4191 |
HydraDAO
HYDRA
|
$0,03050 | 0.0% | 6.1% | 7.8% | 5.9% | $189,94 | $359 337 | $568 462 | 0.63 |
|
||
| 4194 |
Ratehopper AI
ROO
|
$0,001150 | - | 3.2% | 1.7% | 16.2% | $2,44 | $359 250 | $1 149 874 | 0.31 |
|
||
| 4192 |
Navacoin
NAVA
|
$0,03137 | 0.0% | 2.8% | 4.5% | 21.6% | $734,99 | $359 245 | $3 303 571 | 0.11 |
|
||
| 4193 |
VanEck Semiconductor ETF rStock
RSMH
|
$583,26 | 0.1% | 1.9% | - | - | $2 994,08 | $359 167 | $359 167 | 1.0 |
|
||
| 4195 |
Roundhill Photonics & Optics ETF rStock
RLYTE
|
$26,74 | - | 1.0% | - | - | $1 086,38 | $359 066 | $359 066 | 1.0 |
|
||
| 4196 |
iShares 20+ Year Treasury rStock
RTLT
|
$81,80 | 0.1% | 0.8% | - | - | $5 388,97 | $358 911 | $358 911 | 1.0 |
|
||
| 4197 |
BUILD
BUILD
|
$0,01478 | 0.0% | 0.8% | 7.6% | 1.4% | $95,32 | $358 576 | $1 477 839 | 0.24 |
|
||
| 4198 |
UNFK
$UNFK
|
$0.083983 | 2.1% | 7.2% | 13.9% | 20.5% | $16,23 | $358 468 | $358 468 | 1.0 |
|
||
| 4200 |
Cybercentry
CENTRY
|
$0,0005207 | 1.2% | 5.9% | 41.2% | 13.1% | $3 143,01 | $358 004 | $520 736 | 0.69 |
|
||
| 4202 |
Revshare
REVS
|
$0,0006080 | 10.3% | 8.7% | 38.3% | 125.4% | $2 325,29 | $357 854 | $357 854 | 1.0 |
|
||
| 4201 |
Super Micro Computer rStock
RSMCI
|
$40,49 | 0.3% | 3.5% | - | - | $589 783 | $357 760 | $357 760 | 1.0 |
|
||
| 4204 |
Chasm
CAI
|
$0,003567 | 0.7% | 5.6% | 9.2% | 0.1% | $300,12 | $356 874 | $3 568 742 | 0.1 |
|
||
| 4203 |
Nasduck
NASDUCK
|
$0,0003709 | 6.5% | 13.5% | 44.9% | - | $131 285 | $356 663 | $356 663 | 1.0 |
|
||
| 4205 |
GenomesDAO GENOME
GENOME
|
$0,0003562 | 0.8% | 2.1% | 0.4% | 3.2% | $20,81 | $356 283 | $356 283 | 1.0 |
|
||
| 4209 |
MP Materials (Ondo Tokenized)
MPON
|
$48,92 | 0.1% | 1.8% | 1.8% | 17.5% | $867 280 | $355 959 | $355 959 | 1.0 |
|
||
| 4207 |
OCEAN
OCEAN
|
$0.098464 | 0.3% | 7.2% | 8.3% | 41.6% | $398,92 | $355 940 | $355 940 | 1.0 |
|
||
| 4208 |
ARGUE.FUN
$ARGUE
|
$0.054674 | 1.5% | 6.0% | 7.2% | 10.2% | $189,28 | $355 212 | $467 384 | 0.76 |
|
||
| 4210 |
Azuro Protocol
AZUR
|
$0,0007744 | 0.3% | 1.1% | 30.2% | 90.0% | $40 068,11 | $354 690 | $775 978 | 0.46 |
|
||
| 4211 |
LandWolf
WOLF
|
$0,00003547 | 0.1% | 6.7% | 13.1% | 11.9% | $155,28 | $354 593 | - |
|
|||
| 4234 |
NuNet
NTX
|
$0,0004037 | 0.2% | 10.5% | 81.8% | 82.0% | $37 858,37 | $354 463 | $403 828 | 0.88 |
|
||
| 4212 |
DOOMER
DOOMER
|
$0,0003970 | 0.8% | 6.2% | 11.5% | 2.0% | $90,11 | $354 433 | $397 048 | 0.89 |
|
||
| 4206 |
Jupiter Project
JUP
|
Köp
|
$0,0003545 | 0.1% | 4.9% | 21.4% | 10.4% | $31 503,47 | $354 359 | $354 359 | 1.0 |
|
|
| 4213 |
zkAGI
ZKAGI
|
$0,0003542 | 0.7% | 3.0% | - | - | $20 944,45 | $354 180 | $354 180 | 1.0 |
|
||
| 4214 |
Pfizer Inc. • Robinhood Token
PFE
|
$27,63 | 0.5% | 0.4% | 0.1% | 0.8% | $29 749,35 | $353 808 | $353 808 | 1.0 |
|
||
| 4215 |
iZUMi Finance
IZI
|
$0,0004487 | 0.4% | 4.9% | 27.9% | 39.2% | $11 029,91 | $353 343 | $897 492 | 0.39 |
|
||
| 4216 |
e-Radix
EXRD
|
$0,0005358 | 0.0% | 3.9% | 1.4% | 41.6% | $1 382,68 | $353 218 | $353 218 | 1.0 |
|
||
| 4217 |
Make TON Great Again
MTONGA
|
$0,003530 | 0.4% | 2.6% | 0.5% | 9.9% | $1 577,90 | $353 113 | $353 113 | 1.0 |
|
||
| 4218 |
Mother Iggy
MOTHER
|
$0,0003658 | 0.5% | 6.3% | 15.5% | 62.7% | $1 216,44 | $353 105 | $353 105 | 1.0 |
|
||
| 4219 |
Kinetic Kollective
NEBO
|
$0,2955 | 0.7% | 8.8% | 5.6% | 3.8% | $297,26 | $352 886 | $665 215 | 0.53 |
|
||
| 4220 |
LO0P
LO0P
|
$0,3526 | 0.8% | 12.3% | 13.8% | 3.8% | $11 786,60 | $352 205 | $352 205 | 1.0 |
|
||
| 4223 |
Nobiko Coin
LONG
|
$0,0003527 | 0.1% | 7.7% | 14.6% | 19.4% | $110,52 | $352 089 | $352 089 | 1.0 |
|
||
| 4222 |
StupidCoin
STUPID
|
$0,0003539 | 0.0% | 5.5% | 13.9% | 24.8% | $75 431,19 | $352 026 | $352 026 | 1.0 |
|
||
| 4224 |
DisclaimerCoin
DONT
|
$0.052308 | 0.1% | 4.9% | 15.6% | 17.2% | $1 875,41 | $351 887 | $920 028 | 0.38 |
|
||
| 4225 |
Mark-2-Marquette
M2M
|
$0,0003517 | 2.2% | 8.2% | 1.1% | 5.1% | $1 728,15 | $351 715 | $351 715 | 1.0 |
|
||
| 4227 |
Skibidi Toilet
SKBDI
|
$0,004697 | 0.1% | 7.6% | 11.0% | 14.1% | $276,69 | $351 693 | $351 693 | 1.0 |
|
||
| 4226 |
Leslie
LESLIE
|
$0,00003520 | 0.7% | 7.0% | 10.6% | 2.6% | $12,65 | $351 586 | $351 586 | 1.0 |
|
||
| 4228 |
Mikawa Inu
SHIKOKU
|
$0.093516 | 0.3% | 3.3% | 6.7% | 20.3% | $1 124,82 | $351 035 | $351 035 | 1.0 |
|
||
| 4221 |
Giggle Cat
GICAT
|
$0,003504 | 3.5% | 29.5% | 53.4% | 36.3% | $17 711,27 | $350 274 | $350 274 | 1.0 |
|
||
| 4229 |
Kuvi
KUVI
|
$0,007048 | 0.0% | 5.9% | 32.4% | 9.6% | $70,48 | $349 910 | $7 048 225 | 0.05 |
|
||
| 4230 |
MANTRA USD
MANTRAUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 2.2% | $17 271,05 | $349 747 | $349 747 | 1.0 |
|
||
| 4231 |
Typus
TYPUS
|
$0,0003489 | 0.9% | 34.5% | 42.9% | 39.4% | $899,16 | $349 264 | $349 264 | 1.0 |
|
||
| 4232 |
Revomon
REVO
|
$0,01144 | 0.7% | 3.2% | 3.7% | 18.9% | $868,54 | $348 988 | $526 232 | 0.66 |
|
||
| 4233 |
Mononoke Inu
MONONOKE-INU
|
$0.0123486 | 0.7% | 5.7% | 4.2% | 5.1% | $11,72 | $348 757 | $348 757 | 1.0 |
|
||
| 4235 |
Valencia CF Fan Token
VCF
|
$0,04920 | 0.0% | 0.5% | 0.4% | 8.4% | $13 858,24 | $348 462 | $492 033 | 0.71 |
|
||
| 4237 |
Solaris AI
SOLARIS
|
$0,0003484 | 1.4% | 7.7% | 27.5% | 6.1% | $79,29 | $348 407 | $348 407 | 1.0 |
|
||
| 4236 |
Dor
DOR
|
$0,001029 | 0.5% | 4.3% | 1.9% | 2.6% | $5 730,59 | $347 987 | $456 187 | 0.76 |
|
||
| 4238 |
Infraxa
INFRA
|
$0,0003479 | 0.1% | 6.7% | 1.0% | 11.4% | $262,50 | $347 936 | $347 936 | 1.0 |
|
||
| 4239 |
Sponge
SPONGE
|
$0.052319 | 3.1% | 28.8% | 90.2% | 94.9% | $8 491,20 | $347 870 | $347 870 | 1.0 |
|
||
| 4241 |
StockRip
RIP
|
$0,0003466 | 0.8% | 0.3% | 54.3% | 38.4% | $1 995,44 | $346 157 | $346 157 | 1.0 |
|
||
| 4242 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0007431 | 0.3% | 1.7% | 21.4% | 36.4% | $2 446,10 | $345 230 | $345 230 | 1.0 |
|
||
| 4243 |
Official Layoff Coin
LAYOFF
|
$0,0003575 | 1.5% | 5.9% | 26.2% | 16.4% | $8 000,05 | $345 225 | $345 225 | 1.0 |
|
||
| 4244 |
Overlay Protocol
OVL
|
$0,006085 | 0.0% | 0.4% | 0.2% | 2.0% | $58 627,16 | $344 975 | $491 987 | 0.7 |
|
||
| 4245 |
The Martian Dog
MARVIN
|
$0.068190 | 0.7% | 4.5% | 16.2% | 2.6% | $215,42 | $344 731 | $344 731 | 1.0 |
|
||
| 4246 |
AVC
AVC
|
$0,00009690 | 0.2% | 6.5% | 7.6% | 20.0% | $12 034,98 | $344 356 | $968 989 | 0.36 |
|
||
| 4247 |
RFOX
RFOX
|
$0,0001773 | 0.4% | 3.9% | 62.6% | 14.1% | $20,01 | $342 283 | $352 792 | 0.97 |
|
Visar 4001 till 4100 av 10690 resultat
Rader
Eller kolla in den i appbutikerna
