Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,39 Biljon, en 2.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 194 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 975 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 389 653 654 529
Börsvärde
2.9%
$194 332 580 760
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3999 |
UNFK
$UNFK
|
$0.089907 | 0.3% | 4.9% | 1.1% | 3.4% | $4,55 | $891 636 | $891 636 | 1.0 |
|
||
| 4000 |
Alpaca Finance
ALPACA
|
$0,005878 | 0.1% | 3.4% | 13.6% | 3.9% | $112 410 | $891 383 | $891 383 | 1.0 |
|
||
| 4001 |
Libra
LIBRA
|
$0,003472 | 0.9% | 15.6% | 32.3% | 47.3% | $304,48 | $890 221 | $3 471 677 | 0.26 |
|
||
| 4005 |
KWEEN
KWEEN
|
$0,0008845 | 0.4% | 10.8% | 32.5% | 111.9% | $4 838,55 | $888 966 | $888 966 | 1.0 |
|
||
| 4002 |
GRELF
GRELF
|
$0,1332 | 0.6% | 2.8% | 1.4% | 9.0% | $7 821,24 | $888 173 | $888 173 | 1.0 |
|
||
| 4003 |
Brazil National Football Team Fan Token
BFT
|
$0,03115 | 0.3% | 22.0% | 11.6% | 141.9% | $71 478,76 | $887 254 | $887 254 | 1.0 |
|
||
| 4007 |
Global Coin Research
GCR
|
$0,08850 | - | - | - | - | $61,95 | $885 038 | $885 038 | 1.0 |
|
||
| 4008 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$144,50 | 0.7% | 0.9% | 2.2% | 0.5% | $80,88 | $884 415 | $884 415 | 1.0 |
|
||
| 4009 |
MORSE
MORSE
|
$0,0008853 | 0.0% | 19.7% | - | - | $47 112,87 | $883 300 | $883 300 | 1.0 |
|
||
| 4010 |
Treble
TREB
|
$0,07442 | 0.1% | 1.4% | 1.7% | 11.1% | $17 375,57 | $883 283 | $3 113 162 | 0.28 |
|
||
| 4011 |
Italian Brainrot
ITALIANROT
|
$0,0008819 | 5.2% | 28.8% | 18.5% | 15.0% | $2 460 763 | $881 499 | $881 499 | 1.0 |
|
||
| 4012 |
Metaverse Index
MVI
|
$8,84 | 0.2% | 3.9% | 5.3% | 27.5% | $1 501,63 | $880 244 | $880 244 | 1.0 |
|
||
| 3975 |
DUKO
DUKO
|
$0,00008803 | 2.7% | 1.4% | 6.4% | 0.3% | $26 626,79 | $880 154 | $880 154 | 1.0 |
|
||
| 4013 |
Planck
PLANCK
|
$0,01150 | 0.0% | 9.7% | 21.8% | 32.2% | $7 466 806 | $880 147 | $5 748 326 | 0.15 |
|
||
| 4014 |
Okayeg
OKAYEG
|
$0.052092 | 0.1% | 14.3% | 27.3% | 50.9% | $22 266,27 | $878 988 | $878 988 | 1.0 |
|
||
| 4015 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$192,47 | 0.1% | 4.8% | 0.7% | 3.1% | $2 113 762 | $878 769 | $878 769 | 1.0 |
|
||
| 4016 |
Bombie
BOMB
|
$0,00009753 | 0.5% | 3.9% | 6.7% | 32.0% | $66 730,37 | $877 937 | $975 485 | 0.9 |
|
||
| 4018 |
Pleasure Coin
NSFW
|
$0,00001371 | 0.1% | 3.5% | 28.8% | 41.9% | $1 291,56 | $875 706 | $944 755 | 0.93 |
|
||
| 4019 |
Kuma Inu
KUMA
|
$0.082190 | 0.1% | 4.6% | 7.1% | 18.7% | $95,12 | $873 884 | $1 074 819 | 0.81 |
|
||
| 4021 |
Trillions
TRILLIONS
|
$0,0008658 | 0.5% | 7.1% | 35.8% | 113.7% | $119 366 | $872 935 | $872 935 | 1.0 |
|
||
| 4022 |
FOMO
FOMO
|
$0,002177 | 1.0% | 14.1% | 8.2% | 24.2% | $19 294,92 | $872 033 | $1 077 056 | 0.81 |
|
||
| 4023 |
Wrapped TAC
WTAC
|
$0,004371 | 0.0% | 0.3% | 0.4% | 2.1% | $15 763,11 | $871 963 | $871 963 | 1.0 |
|
||
| 4024 |
TON Station
MRSOON
|
$0,00001322 | 0.1% | 1.0% | 8.3% | 11.4% | $208 340 | $870 612 | $870 612 | 1.0 |
|
||
| 4017 |
Nitro
NITRO
|
$0.052072 | 4.4% | 4.2% | 5.4% | 93.0% | $219 828 | $870 073 | $870 073 | 1.0 |
|
||
| 4025 |
MetaCene
MAK
|
$0,001627 | 1.6% | 5.3% | 1.8% | 8.9% | $57 135,11 | $869 277 | $1 628 011 | 0.53 |
|
||
| 4028 |
CoreDAO Bridged USDC (Core)
USDC
|
$0,9996 | 0.3% | 0.3% | 0.4% | 0.2% | $10 199,88 | $868 767 | $868 767 | 1.0 |
|
||
| 4027 |
Hacash Diamond
HACD
|
$6,98 | 0.0% | 0.6% | 11.3% | 20.3% | $27 209,98 | $868 092 | $868 099 | 1.0 |
|
||
| 4029 |
Pentagon Pizza Watch
PPW
|
$0,0008677 | 7.0% | 4.8% | 9.9% | 135.9% | $43 082,50 | $867 646 | $867 646 | 1.0 |
|
||
| 4026 |
GKHAN
GKN
|
$0,0002893 | 0.8% | 5.2% | 3.4% | 1277.1% | $151,38 | $867 627 | $867 627 | 1.0 |
|
||
| 4030 |
Brain
SN90
|
$1,58 | 0.3% | 3.3% | 23.3% | 146.6% | $131 639 | $867 460 | $867 460 | 1.0 |
|
||
| 4020 |
Chain-key USDT
CKUSDT
|
$1,01 | 0.3% | 1.5% | 1.0% | 1.4% | $235 339 | $867 246 | $867 246 | 1.0 |
|
||
| 4034 |
Market Dominance
MD
|
$0,001568 | 0.1% | 0.8% | 0.8% | 26.6% | $6 617,68 | $867 056 | $867 056 | 1.0 |
|
||
| 4053 |
Elixir
ELX
|
$0,003343 | 0.5% | 1.8% | 12.3% | 9.1% | $169 223 | $866 859 | $3 343 458 | 0.26 |
|
||
| 4031 |
Joss Money
JMONEY
|
$0,0008663 | 0.3% | 11.1% | 16.1% | 27.9% | $14 520,43 | $866 662 | $866 662 | 1.0 |
|
||
| 4032 |
MContent
MCONTENT
|
$0.092352 | 0.2% | 1.5% | 72.9% | 43.2% | $81,94 | $866 570 | $1 417 182 | 0.61 |
|
||
| 4033 |
Everest
ID
|
$0,007430 | 1.4% | 14.2% | 29.9% | 54.4% | $2 987,70 | $865 745 | $5 934 843 | 0.15 |
|
||
| 4035 |
GOATS
GOATS
|
$0,00004578 | 1.3% | 11.2% | 0.8% | 7.5% | $12 796,40 | $864 008 | $891 912 | 0.97 |
|
||
| 4036 |
Tokenomy
TEN
|
$0,007472 | 0.1% | 3.0% | 5.9% | 13.7% | $6 542,10 | $863 535 | $1 495 332 | 0.58 |
|
||
| 4037 |
Spheroid Universe
SPH
|
$0,0003267 | - | - | - | - | $3,67 | $862 767 | $862 767 | 1.0 |
|
||
| 4042 |
Quantum Biology DAO
QBIO
|
$0,004469 | 0.4% | 9.2% | 8.1% | 14.5% | $2 872,65 | $861 871 | $1 921 818 | 0.45 |
|
||
| 4038 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$241,61 | 0.1% | 0.2% | 9.8% | 8.4% | $162 952 | $861 287 | $861 287 | 1.0 |
|
||
| 4039 |
Lnfi Network
LN
|
$0,008795 | 0.4% | 0.3% | 1.8% | 20.8% | $13 222,75 | $861 164 | $8 794 883 | 0.1 |
|
||
| 4040 |
Wizard Gang
WIZARD
|
$0,0008593 | 0.8% | 4.5% | 5.2% | 3.0% | $1 321 114 | $860 710 | $860 710 | 1.0 |
|
||
| 4041 |
Yait Siu
YAIT
|
$0,0008598 | - | - | - | - | $2,34 | $859 767 | $859 767 | 1.0 |
|
||
| 4043 |
Starly the $STAR™ Guide
$STAR
|
$0,001604 | 0.2% | 35.3% | 107.1% | 178.6% | $17 334,62 | $858 391 | $1 600 537 | 0.54 |
|
||
| 4044 |
PLEARN
PLN
|
$0,009479 | 0.1% | 6.7% | 1.9% | 0.9% | $136 670 | $857 084 | $3 260 573 | 0.26 |
|
||
| 4046 |
WAGMI
WAGMI
|
$0,0008519 | 1.6% | 6.8% | 6.1% | 9.3% | $8 096,20 | $856 351 | $856 351 | 1.0 |
|
||
| 4051 |
Optim Finance
O
|
$0,04869 | 0.7% | 14.2% | 16.4% | 14.3% | $4 442,48 | $855 401 | $1 217 209 | 0.7 |
|
||
| 4048 |
myDid
SYL
|
$0,0001106 | 0.1% | 2.3% | 4.9% | 49.9% | $20 673,31 | $854 634 | $1 085 829 | 0.79 |
|
||
| 4059 |
MANIFEST
MANIFEST
|
$0,001050 | 0.3% | 3.1% | 14.5% | 3.2% | $1 242,87 | $854 060 | $854 060 | 1.0 |
|
||
| 4047 |
Riser
RIS
|
$0,003415 | 0.3% | 3.8% | 8.6% | 41.1% | $106 560 | $853 672 | $3 414 687 | 0.25 |
|
||
| 4049 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$164,65 | 0.1% | 1.0% | 8.5% | 9.0% | $1 423 298 | $852 484 | $852 484 | 1.0 |
|
||
| 4050 |
Myriad
XMY
|
$0,0004504 | - | - | - | - | $4,13 | $852 095 | $852 099 | 1.0 |
|
||
| 4052 |
Mubarakah
MUBARAKAH
|
$0,0008562 | 2.2% | 12.7% | 28.4% | 24.9% | $705 349 | $851 933 | $851 933 | 1.0 |
|
||
| 4054 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$29,71 | 0.5% | 4.0% | 5.3% | 23.9% | $1 875,71 | $851 381 | $851 498 | 1.0 |
|
||
| 4056 |
FourBook
FB
|
$0.058509 | - | 0.6% | 2.6% | 14.7% | $8,81 | $850 911 | $850 911 | 1.0 |
|
||
| 4057 |
Antfarm Token
ATF
|
$0,1153 | 2.3% | 2.8% | 3.0% | 6.9% | $926,52 | $850 906 | $850 906 | 1.0 |
|
||
| 4060 |
Azuro Protocol
AZUR
|
$0,003344 | 0.4% | 0.3% | 3.5% | 15.0% | $120 750 | $849 666 | $3 339 626 | 0.25 |
|
||
| 4061 |
OPCAT
OPCAT
|
$0,04043 | 0.0% | 2.7% | 9.8% | 18.4% | $4 324,05 | $849 087 | $849 087 | 1.0 |
|
||
| 4062 |
TON FISH MEMECOIN
FISH
|
$0.082821 | 0.2% | 6.7% | 13.4% | 19.6% | $12 248,10 | $848 414 | $1 152 559 | 0.74 |
|
||
| 4045 |
Ace Data Cloud
ACE
|
$0,0008420 | 1.6% | 20.7% | 26.8% | - | $109 963 | $846 723 | $846 723 | 1.0 |
|
||
| 4063 |
Shade Protocol
SHD
|
$0,1627 | 1.3% | 5.5% | 1.5% | 0.8% | $236 277 | $844 595 | $1 627 372 | 0.52 |
|
||
| 4067 |
RETAKE.TV
RETAKE
|
$0.058439 | 1.8% | 7.6% | 5.6% | 17.6% | $18 449,88 | $843 883 | $843 883 | 1.0 |
|
||
| 4058 |
Waterfall
WATER
|
$0,0001513 | 0.9% | 2.2% | 4.3% | 36.7% | $15 177,71 | $843 732 | $3 912 807 | 0.22 |
|
||
| 4064 |
SERO
SERO
|
$0,001909 | 0.3% | 2.7% | 6.3% | 11.7% | $26 833,56 | $843 419 | $1 227 396 | 0.69 |
|
||
| 4065 |
Unifi Protocol DAO
UNFI
|
$0,1068 | 0.1% | 1.3% | 5.8% | 17.2% | $259 375 | $843 003 | $1 068 480 | 0.79 |
|
||
| 4066 |
Novo Nordisk xStock
NVOX
|
$58,78 | 0.0% | 1.5% | 2.7% | 17.6% | $576,33 | $842 744 | $36 914 640 | 0.02 |
|
||
| 4068 |
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 972,67 | $841 117 | $841 117 | 1.0 |
|
||
| 4069 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$213,98 | 0.0% | 0.1% | 0.6% | 6.6% | $17,16 | $840 977 | $840 977 | 1.0 |
|
||
| 4070 |
Omni
OMNI
|
$1,36 | - | - | - | - | $1,26 | $840 670 | $840 670 | 1.0 |
|
||
| 4071 |
Eafin
EAFIN
|
$0,003855 | - | - | - | - | $1,91 | $840 487 | $6 237 268 | 0.13 |
|
||
| 4072 |
FAFO
FAFO
|
$0,0008384 | 0.4% | 17.7% | 50.7% | 330.9% | $3 497 425 | $840 367 | $840 367 | 1.0 |
|
||
| 4073 |
VOLT
XVM
|
$0,0008850 | 9.9% | 23.9% | 29.1% | 3.7% | $21 732,72 | $840 313 | $840 313 | 1.0 |
|
||
| 4099 |
Bearly Legal
BEAR
|
$0,008480 | 0.2% | 23.0% | 37.9% | - | $223 218 | $839 766 | $839 766 | 1.0 |
|
||
| 4075 |
ICB Network
ICBX
|
$0,0001048 | 0.1% | 0.8% | 6.5% | 21.1% | $61 030,16 | $838 613 | $10 482 657 | 0.08 |
|
||
| 4076 |
Vanguard xStock
VTIX
|
$341,36 | 0.3% | 0.4% | 1.6% | 1.5% | $23 334,61 | $838 547 | $52 829 656 | 0.02 |
|
||
| 4074 |
Hot Cherry
CHERRY
|
$0.058378 | 1.6% | 1.1% | 3.4% | 177.1% | $7 425,28 | $837 751 | $837 751 | 1.0 |
|
||
| 4078 |
BUCK
BUCK
|
$0,9999 | 0.3% | 0.5% | 1.6% | - | $5 346,43 | $836 946 | $836 946 | 1.0 |
|
||
| 4082 |
Spinning Cat
OIIAOIIA
|
$0,0008328 | 0.6% | 6.4% | 1.4% | 26.9% | $11 606,19 | $836 801 | $836 801 | 1.0 |
|
||
| 4077 |
Hakka Finance
HAKKA
|
$0,002861 | 0.1% | 5.5% | 7.6% | 16.3% | $28 026,00 | $836 725 | $1 273 433 | 0.66 |
|
||
| 4079 |
Monetha
MTH
|
$0,002394 | 0.4% | 1.5% | 1659.4% | 1670.9% | $34,91 | $836 248 | $968 241 | 0.86 |
|
||
| 4080 |
Evercraft Ecotechnologies
ECET
|
$0,001213 | - | - | - | - | $19,98 | $835 964 | $957 259 | 0.87 |
|
||
| 4083 |
FourCoin
FOUR
|
$0.051884 | 2.2% | 4.5% | 5.8% | 22.4% | $90 888,02 | $833 773 | $833 773 | 1.0 |
|
||
| 4081 |
Metal Dollar
XMD
|
$0,9963 | 0.9% | 0.3% | 0.0% | 0.3% | $2 432 024 | $833 425 | $833 425 | 1.0 |
|
||
| 4084 |
Shikoku
SHIK
|
$0.098808 | 0.1% | 4.4% | 5.6% | 12.4% | $63,18 | $832 161 | $832 161 | 1.0 |
|
||
| 4085 |
AISI SPACE
AISI
|
$0,0008303 | 0.2% | 2.1% | 49.9% | 338.9% | $204 709 | $831 828 | $831 828 | 1.0 |
|
||
| 4086 |
ElonRWA
ELONRWA
|
$0,00002629 | 0.3% | 5.0% | 2.2% | 6.3% | $10 351,17 | $825 715 | $1 832 504 | 0.45 |
|
||
| 4093 |
Ballz of Steel
BALLZ
|
$0,0008254 | 0.1% | 2.7% | 0.0% | 9.0% | $99,26 | $825 423 | $825 423 | 1.0 |
|
||
| 4088 |
Kekius Maximus
KM
|
$0,0008253 | 0.2% | 2.3% | 0.5% | 4.4% | $282 032 | $824 760 | $824 760 | 1.0 |
|
||
| 4089 |
Obortech
OBOT
|
$0,004173 | 9.2% | 5.2% | 9.2% | 16.1% | $7 378,11 | $824 092 | $1 251 786 | 0.66 |
|
||
| 4090 |
Bear In Bathrobe
BIB
|
$0,0008238 | - | - | - | - | $6,80 | $823 793 | $823 793 | 1.0 |
|
||
| 4091 |
Chasm
CAI
|
$0,008191 | 0.1% | 8.7% | 4.7% | 6.6% | $54 896,64 | $822 841 | $8 228 411 | 0.1 |
|
||
| 4087 |
Degen
DGN
|
$0,0008225 | 0.3% | 6.4% | 20.3% | 20.7% | $3 150,03 | $822 468 | $822 468 | 1.0 |
|
||
| 4092 |
GPU AI
GPUAI
|
$0,0008217 | - | - | - | - | $0,00 | $821 663 | $821 663 | 1.0 |
|
||
| 4094 |
ShibaKeanu
$SHIBK
|
$0.099244 | 0.1% | 0.4% | 4.8% | 6.5% | $1,98 | $820 453 | $820 453 | 1.0 |
|
||
| 4095 |
Ithaca Protocol
ITHACA
|
$0,003674 | 0.0% | 0.2% | 22.3% | 26.9% | $71 815,91 | $819 192 | $3 391 910 | 0.24 |
|
||
| 4096 |
GYAT Coin
GYAT
|
$0,0008167 | 0.2% | 5.0% | 9.7% | 15.8% | $2 031,89 | $818 506 | $818 506 | 1.0 |
|
||
| 4097 |
Ouroboros
ORX
|
$0,001810 | 0.2% | 19.8% | 13.6% | 4.1% | $6 339,37 | $816 821 | $816 821 | 1.0 |
|
||
| 4098 |
Wrapped Vana
WVANA
|
$2,51 | 0.2% | 5.1% | 3.6% | 11.3% | $104 265 | $816 793 | $816 793 | 1.0 |
|
||
| 4100 |
League of Kingdoms
LOKA
|
$0,03223 | 0.3% | 1.0% | 0.5% | 20.9% | $230,22 | $815 388 | $16 043 665 | 0.05 |
|
Visar 4001 till 4100 av 18975 resultat
Rader
Eller kolla in den i appbutikerna
