Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 37,3 Miljard USD.
Bitcoins dominans är 56,5 % och Ethereums dominans är 10 %.
CoinGecko spårar nu 18 106 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 229 828 859 497
Börsvärde
0.8%
$37 310 239 083
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4050 |
Sway Social
SWAY
|
$0,004521 | 0.0% | 0.4% | 14.5% | 18.9% | $171,81 | $223 810 | $452 138 | 0.5 |
|
||
| 4029 |
VOLT
XVM
|
$0,0002177 | 0.2% | 1.3% | 38.7% | 26.6% | $367,95 | $217 636 | $217 636 | 1.0 |
|
||
| 4030 |
Gramming
GRAMMING
|
$0,0002174 | 2.4% | 6.4% | 28.1% | 0.0% | $11 840,04 | $217 395 | $217 395 | 1.0 |
|
||
| 4031 |
TrustFi Network
TFI
|
$0,002170 | 0.2% | 0.6% | 1.7% | 0.8% | $44,20 | $217 041 | $217 041 | 1.0 |
|
||
| 4032 |
titcoin
TITCOIN
|
$0,0002204 | 0.2% | 2.7% | 6.4% | 12.0% | $2 088,69 | $216 947 | $216 946 | 1.0 |
|
||
| 4033 |
VEE
VEE
|
$0,00003279 | 0.1% | 0.9% | 14.4% | 23.9% | $397,10 | $216 931 | $216 931 | 1.0 |
|
||
| 4034 |
Fefe
FEFE
|
$0,0005155 | 0.0% | 3.9% | 2.5% | 7.8% | $560,67 | $216 871 | $216 871 | 1.0 |
|
||
| 4035 |
Mirror Protocol
MIR
|
$0,002786 | 0.2% | 3.1% | 1.4% | 9.8% | $146,80 | $216 572 | $1 032 330 | 0.21 |
|
||
| 4036 |
AMC
AMC
|
$0,0002163 | 0.2% | 10.7% | 9.7% | 16.9% | $4 245,00 | $216 249 | $216 249 | 1.0 |
|
||
| 4037 |
UNION Protocol Governance
UNN
|
$0,0002161 | 0.0% | 0.2% | 5.8% | 3.7% | $42,19 | $216 122 | $216 122 | 1.0 |
|
||
| 4038 |
Pitch
PITCH
|
$0,2309 | 0.0% | 1.2% | 2.2% | 7.9% | $351 574 | $215 996 | $215 996 | 1.0 |
|
||
| 4039 |
Polly
POLLY
|
$0,0002159 | 0.7% | 2.1% | 7.9% | 21.8% | $586,07 | $215 957 | $215 957 | 1.0 |
|
||
| 4040 |
Gen Z Quant
QUANT
|
$0,0002157 | 0.2% | 1.5% | 12.4% | 31.0% | $161,50 | $215 623 | $215 623 | 1.0 |
|
||
| 4041 |
Big Pharmai
DRUGS
|
$0,0001959 | 0.2% | 5.0% | 15.6% | 2.4% | $1 684,39 | $215 507 | $215 507 | 1.0 |
|
||
| 4042 |
SCADA
SCADA
|
$0,001140 | 0.5% | 4.4% | 13.4% | 52.0% | $390,96 | $214 977 | $348 806 | 0.62 |
|
||
| 4043 |
Common
COMMON
|
$0,00007060 | 0.3% | 0.1% | 14.4% | 48.1% | $88 208,27 | $214 963 | $706 483 | 0.3 |
|
||
| 4044 |
Wasabi Cheese
WASABI
|
$0,0002312 | 1.6% | 13.8% | 19.4% | 71.5% | $7 726,27 | $214 853 | $214 853 | 1.0 |
|
||
| 4045 |
nomnom
NOMNOM
|
$0,0002158 | 0.5% | 3.2% | 11.9% | 46.0% | $32 135,65 | $214 704 | $214 704 | 1.0 |
|
||
| 4046 |
Mastercard xStock
MAX
|
$575,25 | 0.0% | 0.5% | 7.4% | 6.5% | $2 544,33 | $214 672 | $107 075 787 | 0.0 |
|
||
| 4084 |
Perezoso
PRZS
|
$0.095103 | 0.2% | 5.4% | 4.1% | 8.2% | $1 525,20 | $214 306 | $214 306 | 1.0 |
|
||
| 4047 |
Durovs Dog
PYONYA
|
$0,0002315 | 8.3% | 9.1% | 17.4% | 231.5% | $4 361,72 | $213 756 | $231 455 | 0.92 |
|
||
| 4048 |
Hut 8 (Ondo Tokenized)
HUTON
|
$109,89 | 0.7% | 2.0% | 3.7% | 14.0% | $2,47 | $213 570 | $213 570 | 1.0 |
|
||
| 4088 |
Kind Cat Token
KIND
|
$0,0002275 | 0.2% | 7.2% | 4.7% | 24.1% | $1 859,80 | $213 466 | $213 465 | 1.0 |
|
||
| 4049 |
TON Station
MRSOON
|
$0.053242 | 0.2% | 0.1% | 3.2% | 34.4% | $90 291,31 | $213 125 | $213 125 | 1.0 |
|
||
| 4050 |
NX Token
NX
|
$0,002131 | 0.2% | 1.0% | 7.9% | 24.0% | $65,52 | $213 056 | $213 056 | 1.0 |
|
||
| 4051 |
Muse DAO
MUSE
|
$0,3147 | 0.0% | 2.3% | 2.3% | 4.0% | $233,62 | $212 465 | $213 010 | 1.0 |
|
||
| 4052 |
Brian
BRIAN
|
$0,0002183 | 0.2% | 1.8% | 6.6% | 10.4% | $171,64 | $212 225 | $218 333 | 0.97 |
|
||
| 4053 |
Polymtrade
PM
|
$0,0002620 | 0.1% | 0.2% | 6.1% | 4.8% | $173,56 | $211 754 | $211 754 | 1.0 |
|
||
| 4054 |
Lord of Dragons
LOGT
|
$0,0002117 | 0.2% | 5.3% | 29.8% | 42.0% | $575,21 | $211 703 | $211 703 | 1.0 |
|
||
| 4055 |
QORA
Q
|
$0,001972 | 0.0% | 5.1% | 1.2% | 0.0% | $76,53 | $211 388 | $211 388 | 1.0 |
|
||
| 4056 |
BitShiba
SHIBA
|
$0.092111 | 0.7% | 0.8% | 0.3% | 8.0% | $128,96 | $211 215 | $211 215 | 1.0 |
|
||
| 4057 |
FAFO
FAFO
|
$0,0002112 | 0.5% | 2.4% | 20.5% | 23.9% | $664,62 | $211 149 | $211 149 | 1.0 |
|
||
| 4058 |
OmniCat
OMNI
|
$0.054635 | 0.2% | 1.1% | 2.6% | 3.2% | $14,15 | $210 911 | $210 911 | 1.0 |
|
||
| 4059 |
BORNE
BORNE
|
$0,001221 | 1.1% | 2.6% | 9.0% | 4.2% | $236,45 | $210 627 | $210 627 | 1.0 |
|
||
| 4060 |
DOG
DOG
|
Köp
|
$0.054639 | 0.4% | 0.4% | 13.2% | 37.2% | $32,55 | $210 567 | $210 567 | 1.0 |
|
|
| 4061 |
Mento Brazilian Real
BRLM
|
$0,1964 | 0.0% | 0.4% | 1.0% | 0.6% | $123,71 | $210 327 | $210 327 | 1.0 |
|
||
| 4062 |
The Upsider AI
UP
|
$0,0002115 | 0.1% | 2.6% | 12.1% | 16.8% | $1 326,34 | $210 134 | $210 134 | 1.0 |
|
||
| 4063 |
LEOX
LEOX
|
$0,004142 | 0.0% | 2.9% | 4.4% | 31.7% | $14,39 | $209 871 | $209 871 | 1.0 |
|
||
| 4064 |
moonpig
MOONPIG
|
$0,0002118 | 0.9% | 2.3% | 4.5% | 16.6% | $24 812,90 | $209 571 | $209 571 | 1.0 |
|
||
| 4065 |
Paraloom
PARALOOM
|
$0,0002094 | 1.2% | 4.5% | 7.3% | 48.2% | $5 527,59 | $209 407 | $209 407 | 1.0 |
|
||
| 4066 |
something to believe in
BELIEVE
|
$0,0002431 | 4.2% | 7.9% | 4.2% | 37.4% | $43 537,44 | $209 307 | $209 307 | 1.0 |
|
||
| 4067 |
JOOCE Memecoin Index
JMX
|
$0,1147 | 0.0% | 1.8% | 6.3% | 13.3% | $4,93 | $208 845 | $208 845 | 1.0 |
|
||
| 4068 |
ELYFI
ELFI
|
$0,004091 | 0.0% | 0.8% | 1.8% | 1.4% | $77,17 | $208 259 | $409 077 | 0.51 |
|
||
| 4069 |
FIGHT
FIGHT
|
$0,0002079 | 0.2% | 0.2% | 7.1% | 7.1% | $600,40 | $207 848 | $207 848 | 1.0 |
|
||
| 4070 |
BEPE
BEPE
|
$0,0002096 | 9.8% | 5.8% | 42.4% | 40.8% | $28 813,75 | $207 739 | $207 739 | 1.0 |
|
||
| 4071 |
Cross The Ages
CTA
|
$0,0004153 | 0.4% | 1.5% | 8.0% | 92.2% | $266,93 | $207 668 | $207 668 | 1.0 |
|
||
| 4072 |
Sui DePIN
SUIDEPIN
|
$0,0002077 | 0.0% | 0.1% | 0.2% | 83.8% | $2,09 | $207 660 | $207 660 | 1.0 |
|
||
| 4073 |
JAMBO
JAMBO
|
$0,0002073 | 0.5% | 1.1% | 14.6% | 25.2% | $56,99 | $207 341 | $207 341 | 1.0 |
|
||
| 4074 |
MYRAD
MYRAD
|
$0,0002071 | 1.2% | 28.6% | 3.3% | 0.0% | $7 450,79 | $207 287 | $207 287 | 1.0 |
|
||
| 4075 |
wrkr by Virtuals
WRKR
|
$0,0002070 | 0.3% | 1.1% | 0.4% | 0.0% | $6 580,70 | $207 108 | $207 108 | 1.0 |
|
||
| 4076 |
Decimated
DIO
|
$0,0003810 | 0.0% | 1.6% | 17.8% | 22.6% | $365,27 | $206 974 | $380 985 | 0.54 |
|
||
| 4077 |
StakePoint
SPT
|
$0,0001561 | 0.2% | 5.9% | 20.2% | 135.4% | $2 234,67 | $206 831 | $206 831 | 1.0 |
|
||
| 4078 |
America is Back
AIB
|
$0,0002066 | 0.0% | 7.3% | 15.7% | 73.0% | $3 217,67 | $206 594 | $206 594 | 1.0 |
|
||
| 4079 |
Neiro
NEIRO
|
$0,0002768 | 3.7% | 0.4% | 6.4% | 27.3% | $9 108,23 | $206 334 | $206 334 | 1.0 |
|
||
| 4080 |
Heurist
HEU
|
$0,001031 | 2.9% | 34.5% | 57.6% | 64.5% | $3 307,81 | $205 866 | $1 031 438 | 0.2 |
|
||
| 4081 |
WE LOVE ASS
ASS
|
$0,0002056 | 0.2% | 2.0% | 8.7% | 13.6% | $930,29 | $205 541 | $205 541 | 1.0 |
|
||
| 4082 |
QubeCV AI
QCV
|
$0,0002283 | 1.9% | 1.2% | 4.8% | 5.8% | $23,99 | $205 508 | $228 343 | 0.9 |
|
||
| 4123 |
EVANA
EVANA
|
$0,00002055 | 0.6% | 11.2% | 45.1% | 27.8% | $1 458,34 | $205 503 | $205 503 | 1.0 |
|
||
| 4083 |
Suncat
SUNCAT
|
$0,0002048 | 0.0% | 0.4% | 2.2% | 35.8% | $46,18 | $204 830 | $204 830 | 1.0 |
|
||
| 4084 |
Typus
TYPUS
|
$0,0002044 | 0.0% | 0.1% | 3.7% | 0.4% | $12,15 | $204 444 | $204 444 | 1.0 |
|
||
| 4091 |
TiFi
TIFI
|
$0.081836 | 0.2% | 0.6% | 2.1% | 2.5% | $6,89 | $203 993 | $1 325 452 | 0.15 |
|
||
| 4085 |
Moon Rocks
MROCKS
|
$0,0002039 | 0.2% | 8.7% | 8.6% | 38.7% | $986,21 | $203 927 | $203 927 | 1.0 |
|
||
| 4086 |
IoTAI
IOTAI
|
$0,002036 | 0.0% | 1.4% | 7.2% | 33.0% | $750,56 | $203 555 | $203 555 | 1.0 |
|
||
| 4087 |
Vladhood
VLAD
|
$0,0002032 | 1.5% | 13.4% | 48.0% | 0.0% | $87 816,09 | $203 195 | $203 195 | 1.0 |
|
||
| 4088 |
Body Scan AI
SCANAI
|
$0,0002032 | 0.3% | 6.0% | 16.5% | 13.9% | $624,49 | $203 188 | $203 188 | 1.0 |
|
||
| 4089 |
BaaSid
BAAS
|
$0,00002030 | 0.9% | 0.5% | 20.9% | 70.1% | $10,22 | $203 031 | $203 031 | 1.0 |
|
||
| 4090 |
RocketFi
ROCKETFI
|
$0.063814 | 0.2% | 0.3% | 1.7% | 35.5% | $13,37 | $202 801 | $202 801 | 1.0 |
|
||
| 4091 |
RETURN TO MEMES
RTM
|
$0,0002251 | 1.8% | 10.8% | 2.4% | 91.7% | $27 970,43 | $202 316 | $211 425 | 0.96 |
|
||
| 4092 |
TTAJ
TTAJ
|
$0,001821 | 0.3% | 1.3% | 6.9% | 3.4% | $119,57 | $202 116 | $202 116 | 1.0 |
|
||
| 4093 |
MasterBOT
$BOT
|
$0,0002021 | 0.2% | 0.9% | 4.2% | 37.9% | $166,50 | $202 026 | $202 026 | 1.0 |
|
||
| 4094 |
Fragmetric
FRAG
|
$0,0009992 | 5.4% | 101.2% | 51.7% | 70.3% | $77 038,55 | $201 840 | $999 206 | 0.2 |
|
||
| 4095 |
Navacoin
NAVA
|
$0,05266 | 0.8% | 2.7% | 30.3% | 40.5% | $4 831,53 | $201 828 | $6 177 008 | 0.03 |
|
||
| 4096 |
MattleFun
MATTLE
|
$0,004298 | 0.2% | 0.3% | 2.4% | 52.1% | $726,29 | $201 774 | $190 647 | 1.06 |
|
||
| 4097 |
Throbbin
THROBBIN
|
$0,0002104 | 1.3% | 13.7% | 76.1% | 0.0% | $12 470,07 | $201 625 | $201 625 | 1.0 |
|
||
| 4098 |
Dobermann
DOBERMANN
|
$0,0002016 | 0.1% | 4.6% | 3.1% | 0.0% | $437,37 | $201 602 | $201 602 | 1.0 |
|
||
| 4099 |
handle.fi
FOREX
|
$0,001086 | 0.1% | 2.8% | 13.6% | 58.5% | $30,55 | $200 556 | $456 074 | 0.44 |
|
||
| 4100 |
CryptoPeso
CRP
|
$0,008703 | 0.2% | 0.4% | 4.5% | 2.6% | $41,98 | $200 230 | $200 230 | 1.0 |
|
||
| 4101 |
Giveth
GIV
|
$0,0005165 | 0.6% | 0.3% | 5.9% | 11.7% | $1,61 | $198 096 | $516 519 | 0.38 |
|
||
| 4102 |
XGame
XGAME
|
$0,0006252 | 5.8% | 15.3% | 21.8% | 33.6% | $2 417,22 | $197 914 | $628 794 | 0.31 |
|
||
| 4103 |
Hex Orange Address
HOA
|
$0,001306 | 0.9% | 3.2% | 8.7% | 14.8% | $63,78 | $197 239 | $197 239 | 1.0 |
|
||
| 4104 |
BloxAPI
BLOXX
|
$0,0001972 | 0.2% | 9.9% | 33.8% | 46.1% | $5 026,22 | $197 173 | $197 173 | 1.0 |
|
||
| 4105 |
chrono.tech
TIME
|
$0,2775 | 0.0% | 3.2% | 4.4% | 0.2% | $137,55 | $197 061 | $197 061 | 1.0 |
|
||
| 4106 |
DNA
DNA
|
$0.0114694 | 0.0% | 0.7% | 3.4% | 15.0% | $25 989,06 | $197 030 | $197 030 | 1.0 |
|
||
| 4107 |
Ryo Currency
RYO
|
$0,003172 | 2.5% | 1.9% | 13.5% | 8.1% | $37,83 | $196 792 | $279 767 | 0.7 |
|
||
| 4108 |
ZMINE
ZMN
|
$0,006422 | 0.2% | 47.5% | 2.5% | 21.5% | $145,27 | $196 767 | $750 263 | 0.26 |
|
||
| 4109 |
JackPool.finance
JFI
|
$9,37 | 0.0% | 1.9% | 4.0% | 12.6% | $22,39 | $196 755 | $196 755 | 1.0 |
|
||
| 4110 |
Kasta
KASTA
|
$0,0002554 | 0.0% | 2.2% | 5.6% | 37.8% | $6,76 | $195 491 | $382 972 | 0.51 |
|
||
| 4111 |
Comcast xStock
CMCSAX
|
$25,94 | 0.0% | 0.2% | 6.9% | 1.1% | $2 104,26 | $195 392 | $85 599 713 | 0.0 |
|
||
| 4112 |
Hifi Finance
HIFI
|
$0,001417 | 4.3% | 8.9% | 12.0% | 47.1% | $80,29 | $195 355 | $201 168 | 0.97 |
|
||
| 4113 |
Honeywell xStock
HONX
|
$243,05 | 0.1% | 0.7% | 0.8% | 5.4% | $3 039,31 | $195 232 | $93 442 104 | 0.0 |
|
||
| 4114 |
Walmart xStock
WMTX
|
$114,78 | 0.0% | 0.4% | 0.5% | 0.5% | $26,39 | $195 114 | $101 500 346 | 0.0 |
|
||
| 4115 |
Netvrk
NETVR
|
$0,001949 | 7.4% | 7.5% | 20.8% | 14.2% | $528,78 | $194 933 | $194 933 | 1.0 |
|
||
| 4116 |
cyb3rwr3n
CYB3RWR3N
|
$0.051945 | 0.2% | 0.4% | 29.1% | 55.5% | $1 179,79 | $194 474 | $194 474 | 1.0 |
|
||
| 4117 |
TheCat
THECAT
|
$0,0002461 | 0.2% | 0.5% | 5.0% | 13.4% | $1,20 | $194 338 | $194 338 | 1.0 |
|
||
| 4118 |
Pepe Trump
PTRUMP
|
$0,0001957 | 0.2% | 0.4% | 4.3% | 25.7% | $15,28 | $194 289 | $194 289 | 1.0 |
|
||
| 4119 |
Donkey
DONKEY
|
$0,0001942 | 0.7% | 0.2% | 5.1% | 8.4% | $182,74 | $194 224 | $194 224 | 1.0 |
|
||
| 4120 |
Eclipse
ES
|
$0,001293 | 2.2% | 3.5% | 17.8% | 81.3% | $1 311 508 | $194 000 | $1 293 333 | 0.15 |
|
||
| 4121 |
LandX Governance Token
LNDX
|
$0,01469 | 0.1% | 0.2% | 1.5% | 6.8% | $10 210,32 | $193 667 | $1 053 288 | 0.18 |
|
||
| 4122 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,25 | 0.0% | 0.0% | 1.6% | 0.3% | $0,00 | $193 308 | $193 308 | 1.0 |
|
||
| 4123 |
monke
MONKE
|
$0,0001934 | 1.1% | 0.2% | 1.4% | 6.7% | $246,41 | $193 294 | $193 294 | 1.0 |
|
Visar 4101 till 4200 av 8969 resultat
Rader
Eller kolla in den i appbutikerna
