Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,38 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 184 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 977 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 383 522 607 393
Börsvärde
1.0%
$183 578 389 649
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
XOXNO
XOXNO
|
$0,01201 | 1.3% | 4.1% | 4.0% | 21.6% | $2 042,12 | $817 812 | $1 201 849 | 0.68 |
|
||
| 4102 |
Reflect
RFL
|
$0,05988 | 4.7% | 60.0% | 113.9% | 61.3% | $134 099 | $817 209 | $1 465 431 | 0.56 |
|
||
| 4103 |
Brian
BRIAN
|
$0,0008380 | 0.1% | 19.9% | 10.9% | 28.2% | $6 317,69 | $814 962 | $814 962 | 1.0 |
|
||
| 4104 |
Synternet
SYNT
|
$0,0007551 | 3.7% | 48.4% | 50.8% | 81.8% | $143 516 | $814 430 | $898 676 | 0.91 |
|
||
| 4105 |
DeFiChain
DFI
|
$0,0008939 | 2.2% | 49.9% | 0.6% | 18.8% | $1 501,06 | $814 408 | $1 072 723 | 0.76 |
|
||
| 4106 |
GM.AI
GM
|
$0,002326 | 0.0% | 2.8% | 4.5% | 10.6% | $7,90 | $814 095 | $2 325 985 | 0.35 |
|
||
| 4107 |
Solchat
CHAT
|
$0,08749 | 2.3% | 7.2% | 0.4% | 3.6% | $69 891,00 | $812 636 | $813 364 | 1.0 |
|
||
| 4108 |
Quan2um
$QNTM
|
$0,001636 | 0.9% | 0.8% | 6.9% | 11.5% | $15 879,08 | $812 163 | $1 624 317 | 0.5 |
|
||
| 4109 |
Ouroboros
ORX
|
$0,001808 | 1.9% | 14.6% | 11.5% | 4.7% | $7 378,73 | $811 349 | $811 349 | 1.0 |
|
||
| 4110 |
Bodega
BODEGA
|
$0,03958 | 3.7% | 4.7% | 9.3% | 4.1% | $5 478,51 | $811 029 | $989 060 | 0.82 |
|
||
| 4111 |
XMEME
XMEME
|
$0.058101 | - | - | - | - | $11,52 | $810 138 | $810 138 | 1.0 |
|
||
| 4112 |
Wrapped Vana
WVANA
|
$2,49 | 0.1% | 4.4% | 3.9% | 10.1% | $102 859 | $809 936 | $809 936 | 1.0 |
|
||
| 4113 |
Silo Finance [OLD]
SILO
|
$0,007694 | 0.6% | 0.1% | 4.2% | 14.9% | $8 137,79 | $807 411 | $7 740 845 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4114 |
MILLI
MILLI
|
$0.052690 | 0.5% | 7.9% | 16.7% | 10.0% | $78 539,52 | $807 238 | $807 238 | 1.0 |
|
||
| 4115 |
Bitcoin Pro
BTCP
|
$6,25 | 0.0% | 6.4% | 8.6% | 3.9% | $1 914,95 | $806 788 | $13 131 974 | 0.06 |
|
||
| 4116 |
JACK
JACK
|
$0,009542 | 0.7% | 0.2% | 4.3% | 9.3% | $11,10 | $805 079 | $959 257 | 0.84 |
|
||
| 4117 |
Astroport
ASTRO
|
$0,001900 | 0.4% | 8.2% | 12.3% | 21.5% | $10 389,15 | $804 681 | $2 089 305 | 0.39 |
|
||
| 4118 |
Moon Tropica
CAH
|
$0,2859 | 1.4% | 7.4% | 6.6% | 26.3% | $4 037,68 | $801 955 | $10 005 212 | 0.08 |
|
||
| 4119 |
Libra Incentix
LIXX
|
$0,0001236 | 5.5% | 2.2% | 9.8% | 21.5% | $18 997,49 | $801 946 | $1 795 401 | 0.45 |
|
||
| 4120 |
Mner Club
LTMNER
|
$0,9767 | 0.1% | 3.7% | 9.8% | 19.9% | $17 443,33 | $801 798 | $895 206 | 0.9 |
|
||
| 4121 |
CANA Holdings California Carbon Credits
CANA
|
$31,08 | 0.5% | 0.7% | 3.6% | 0.4% | $1 294,88 | $800 538 | $800 538 | 1.0 |
|
||
| 4122 |
SolForge Fusion
SFG
|
$0,1166 | 0.5% | 1.1% | 0.5% | 8.9% | $2 309,65 | $797 843 | $9 781 391 | 0.08 |
|
||
| 4123 |
TRAC (Ordinals)
TRAC
|
$0,03798 | - | - | - | - | $11,45 | $797 559 | $797 559 | 1.0 |
|
||
| 4124 |
zkSwap Finance
ZF
|
$0,001297 | 0.2% | 0.3% | 4.7% | 2.7% | $90 010,96 | $797 354 | $1 048 712 | 0.76 |
|
||
| 4125 |
RefundYourSOL
RYS
|
$0,0008171 | 1.4% | 10.5% | 0.5% | 14.5% | $15 407,91 | $797 157 | $797 157 | 1.0 |
|
||
| 4126 |
Mute
MUTE
|
$0,01964 | 1.3% | 1.1% | 3.3% | 9.8% | $159,75 | $796 470 | $796 470 | 1.0 |
|
||
| 4127 |
PKT
PKT
|
$0,0002158 | 0.2% | 2.6% | 4.4% | 4.0% | $271,82 | $796 006 | $1 296 650 | 0.61 |
|
||
| 4128 |
RAGE GUY
RAGE
|
$0,0008130 | 0.4% | 1.3% | 0.1% | 25.7% | $8 996,55 | $795 830 | $795 830 | 1.0 |
|
||
| 4129 |
D1ckGPT
DICK
|
$0,03029 | 0.3% | 1.7% | 4.4% | 2.5% | $1 600,37 | $795 645 | $2 087 667 | 0.38 |
|
||
| 4130 |
Dork Lord
DORKY
|
$0,01147 | 0.4% | 17.0% | 2.1% | 14.8% | $99 409,37 | $794 262 | $794 262 | 1.0 |
|
||
| 4131 |
ALF TOKEN
ALF
|
$0.071257 | 0.1% | 2.8% | 5.3% | 7.0% | $8 825,29 | $794 234 | $868 569 | 0.91 |
|
||
| 4132 |
Gains
GAINS
|
$0,01414 | 0.1% | 1.5% | 7.6% | 3.5% | $10 214,95 | $793 818 | $1 409 717 | 0.56 |
|
||
| 4133 |
Arbitrove Governance Token
TROVE
|
$0,002642 | - | - | - | - | $4,18 | $792 505 | $2 641 682 | 0.3 |
|
||
| 4134 |
Baby BNB
BABYBNB
|
$0,0007926 | 0.8% | 1.3% | 1.1% | 15.0% | $152 882 | $792 479 | $792 479 | 1.0 |
|
||
| 4135 |
Prime Numbers Labs
PRFI
|
$0,06853 | 0.3% | 12.8% | 106.0% | 64.9% | $12 814,12 | $790 477 | $6 565 862 | 0.12 |
|
||
| 4136 |
Gari Network
GARI
|
$0,001197 | 0.1% | 3.4% | 7.7% | 8.2% | $89 992,69 | $789 658 | $1 192 712 | 0.66 |
|
||
| 4137 |
Limocoin Swap
LMCSWAP
|
$0,0006700 | 0.1% | 0.5% | 5.0% | 4.1% | $78,09 | $788 771 | $1 101 023 | 0.72 |
|
||
| 4138 |
GYAT Coin
GYAT
|
$0,0007933 | 3.2% | 0.7% | 5.5% | 19.1% | $2 212,19 | $788 550 | $788 550 | 1.0 |
|
||
| 4139 |
Klaytn Dai
KDAI
|
$0,09343 | 1.2% | 3.9% | 8.6% | 2.7% | $2 485,33 | $788 210 | $788 210 | 1.0 |
|
||
| 4140 |
Koinos
KOIN
|
$0,009117 | 0.0% | 20.8% | 16.4% | 19.4% | $907,79 | $788 154 | $788 154 | 1.0 |
|
||
| 4141 |
Suzaku Token
SUZ
|
$0,02649 | 0.0% | 2.1% | 2.2% | 5.7% | $2 359,07 | $788 119 | $2 648 908 | 0.3 |
|
||
| 4142 |
Openfabric AI
OFN
|
$0,001999 | 0.2% | 6.7% | 8.3% | 12.8% | $63 379,14 | $787 633 | $999 902 | 0.79 |
|
||
| 4143 |
Savings USX
SUSX
|
$1,04 | - | - | - | - | $27,89 | $787 156 | $787 156 | 1.0 |
|
||
| 4144 |
CryoDAO
CRYO
|
$0,2970 | 0.2% | 1.5% | 0.7% | 3.0% | $5 125,40 | $785 412 | $1 314 028 | 0.6 |
|
||
| 4145 |
Exactly Wrapped stETH
EXAWSTETH
|
$4 115,92 | 0.5% | 4.9% | 7.4% | 14.9% | $0,00 | $785 133 | $785 133 | 1.0 |
|
||
| 4146 |
GEEQ
GEEQ
|
$0,01442 | 0.1% | 8.4% | 0.9% | 8.6% | $259 181 | $785 095 | $1 440 542 | 0.55 |
|
||
| 4147 |
Rebel Cars
RC
|
$0,003831 | 2.0% | 1.1% | 4.1% | 0.5% | $36 458,15 | $785 062 | $3 831 478 | 0.2 |
|
||
| 4148 |
higher
HIGHER
|
$0,0007847 | 0.0% | 3.5% | 19.3% | 11.3% | $173 232 | $784 639 | $784 639 | 1.0 |
|
||
| 4149 |
Locked Money
LMY
|
$0,0005139 | 0.1% | 1.1% | 4.3% | 4.8% | $737,70 | $784 230 | $5 137 859 | 0.15 |
|
||
| 4150 |
PREME Token
PREME
|
$0,004782 | 1.2% | 2.3% | 14.1% | 38.0% | $10 537,14 | $783 225 | $1 118 116 | 0.7 |
|
||
| 4151 |
BinStarter
BSR
|
$0,01343 | 0.3% | 0.2% | 2.4% | 6.4% | $3 137,17 | $782 577 | $1 340 029 | 0.58 |
|
||
| 4152 |
Zenko Protocol
ZENKO
|
$0,003912 | 0.4% | 17.3% | 17.5% | 23.3% | $4 071,88 | $781 998 | $3 902 187 | 0.2 |
|
||
| 4153 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,34 | 0.1% | 0.8% | 5.6% | 9.7% | $8 488,22 | $781 804 | $781 804 | 1.0 |
|
||
| 4154 |
MEOW
MEOW
|
$0.058706 | 0.8% | 0.7% | 1.0% | 63.7% | $53,85 | $780 905 | $780 905 | 1.0 |
|
||
| 4155 |
Dtravel
TRVL
|
$0,001712 | 0.0% | 2.9% | 9.1% | 5.8% | $149 800 | $779 872 | $1 715 959 | 0.45 |
|
||
| 4156 |
Bozo Benk
BOZO
|
$0,0009818 | 0.1% | 2.9% | 1.0% | 71.0% | $1 444,27 | $779 807 | $779 807 | 1.0 |
|
||
| 4157 |
DeepBrain Chain
DBC
|
$0,0002427 | 0.0% | 11.7% | 64.6% | 56.9% | $19 173,21 | $779 797 | $2 436 865 | 0.32 |
|
||
| 4158 |
ZKLSOL
ZKFG
|
$0,06041 | 0.2% | 8.5% | 17.1% | 24.5% | $10 363,38 | $779 202 | $1 558 409 | 0.5 |
|
||
| 4159 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31,31 | 0.2% | 2.8% | 11.7% | 13.0% | $3 956 704 | $779 059 | $779 059 | 1.0 |
|
||
| 4160 |
Dimes
DIME
|
$0.057794 | 0.2% | 1.3% | 5.2% | 13.8% | $128,12 | $779 006 | $779 006 | 1.0 |
|
||
| 4161 |
Raptoreum
RTM
|
$0,0001263 | 0.8% | 7.9% | 10.4% | 18.9% | $7 614,91 | $778 454 | $2 652 895 | 0.29 |
|
||
| 4162 |
MasterBOT
$BOT
|
$0,0007756 | 0.5% | 0.8% | 17.5% | 32.2% | $19 207,46 | $777 556 | $777 556 | 1.0 |
|
||
| 4163 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $396 421 | $777 130 | $777 130 | 1.0 |
|
||
| 4164 |
PEPECASH
PECH
|
$0.087765 | 0.1% | 1.8% | 18.1% | 75.9% | $140 086 | $776 456 | $776 456 | 1.0 |
|
||
| 4165 |
KoKoK The Roach
KOKOK
|
$0,003892 | 0.3% | 0.8% | 3.5% | 26.1% | $162 863 | $776 191 | $776 191 | 1.0 |
|
||
| 4166 |
TAO INU
TAONU
|
$0,0008354 | 13.1% | 12.3% | 14.5% | 5.0% | $63 726,59 | $776 153 | $776 153 | 1.0 |
|
||
| 4167 |
Astherus
ASTHERUS
|
$0,0007763 | 0.2% | 8.4% | 43.7% | 27.1% | $141 340 | $776 079 | $776 079 | 1.0 |
|
||
| 4168 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2 098,11 | 0.3% | 1.4% | 2.7% | 6.7% | $343,93 | $776 039 | $776 039 | 1.0 |
|
||
| 4169 |
Smart MFG
MFG
|
$0,001975 | 0.1% | 8.2% | 43.8% | 6.6% | $161 451 | $776 036 | $1 716 304 | 0.45 |
|
||
| 4170 |
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1,16 | - | - | - | - | $581,18 | $775 744 | $775 744 | 1.0 |
|
||
| 4171 |
FOMO
FOMO
|
$0.057751 | 0.3% | 8.4% | 3.0% | 12.3% | $61 239,17 | $774 087 | $774 087 | 1.0 |
|
||
| 4172 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$118,28 | 0.8% | 1.8% | 0.9% | 3.1% | $4 950 855 | $773 328 | $773 328 | 1.0 |
|
||
| 4173 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0,0007776 | 1.0% | 0.1% | 35.6% | 28.6% | $190 420 | $772 723 | $772 723 | 1.0 |
|
||
| 4174 |
Mirrored Ether
METH
|
Köp
|
$3,37 | 0.2% | 1.5% | 7.0% | 14.4% | $213 929 | $772 517 | $772 517 | 1.0 |
|
|
| 4175 |
Polkamarkets
POLK
|
$0,007722 | 0.2% | 4.2% | 5.7% | 6.8% | $16 062,11 | $771 937 | $771 937 | 1.0 |
|
||
| 4176 |
Party
PARTY
|
$0,0003760 | - | - | - | - | $16,92 | $771 275 | $771 275 | 1.0 |
|
||
| 4177 |
Juice
JUC
|
$0,0004515 | 0.2% | 0.6% | 18.5% | 36.2% | $29 187,74 | $770 893 | $1 353 821 | 0.57 |
|
||
| 4178 |
Ramses
RAM
|
$0,01181 | 1.0% | 1.5% | 8.1% | 48.0% | $6 992,59 | $770 554 | $2 594 045 | 0.3 |
|
||
| 4179 |
Bemo
BMTON
|
$1,90 | - | - | - | - | $1,91 | $770 487 | $770 506 | 1.0 |
|
||
| 4180 |
SHIBA BSC
SHIBSC
|
$0.097720 | 0.4% | 0.3% | 6.2% | 8.7% | $12,26 | $769 916 | $769 916 | 1.0 |
|
||
| 4181 |
Phil
PHIL
|
$0,0007603 | 1.4% | 0.4% | 2.0% | 11.3% | $294 580 | $769 581 | $769 581 | 1.0 |
|
||
| 4182 |
IXFI
IXFI
|
$0,004330 | 1.6% | 15.2% | 3.7% | 33.5% | $44 906,39 | $769 327 | $21 053 278 | 0.04 |
|
||
| 4183 |
Ace Data Cloud
ACE
|
$0,0007856 | 2.1% | 20.9% | 34.1% | - | $125 292 | $769 125 | $769 125 | 1.0 |
|
||
| 4184 |
ONINO
ONI
|
$0,01948 | 0.0% | 2.8% | 7.2% | 2.7% | $136 116 | $768 559 | $1 948 037 | 0.39 |
|
||
| 4185 |
Ultraround Money
CIRCLE
|
$0,9371 | 0.2% | 2.8% | 6.1% | 40.0% | $2 806,93 | $768 454 | $768 454 | 1.0 |
|
||
| 4186 |
Whales Market
WHALES
|
$0,02947 | 0.3% | 7.9% | 12.5% | 13.9% | $8 228,69 | $766 831 | $2 945 463 | 0.26 |
|
||
| 4187 |
ArchAI
ARCHAI
|
$0,001882 | 0.0% | 0.2% | 1.3% | 50.2% | $12 258,54 | $765 624 | $1 551 842 | 0.49 |
|
||
| 4188 |
GOATED
GOATED
|
$0,006786 | 0.0% | 8.3% | 21.4% | 18.0% | $2 225,06 | $765 261 | $6 770 254 | 0.11 |
|
||
| 4189 |
Terracoin
TRC
|
$0,03333 | 0.8% | 191.2% | 166.7% | 176.5% | $0,002006 | $764 437 | $764 437 | 1.0 |
|
||
| 4190 |
Zedxion Bridged ETH (Zedxion)
ETH.Z
|
$3 358,11 | 0.1% | 1.2% | 6.5% | 14.8% | $118 225 | $763 888 | $5 044 507 268 | 0.0 |
|
||
| 4191 |
Wrapped Aave Base WETH
WABASWETH
|
$3 496,33 | 0.3% | 0.8% | 7.1% | 15.1% | $42 598,68 | $763 469 | $763 469 | 1.0 |
|
||
| 4192 |
Wonderman Nation
WNDR
|
$0,01635 | 0.0% | 0.4% | 9.9% | 5.3% | $13 714,56 | $763 086 | $8 175 713 | 0.09 |
|
||
| 4193 |
PINGPONG
PINGPONG
|
$0,003217 | 2.2% | 7.8% | 20.2% | 70.8% | $361 576 | $762 372 | $3 216 761 | 0.24 |
|
||
| 4194 |
Digital Fitness
DEFIT
|
$0,02427 | 0.2% | 1.0% | 2.6% | 23.6% | $289,30 | $761 448 | $1 213 559 | 0.63 |
|
||
| 4195 |
Wrapped KCS
WKCS
|
$11,53 | 0.3% | 0.3% | 1.0% | 13.1% | $1 502,71 | $760 338 | $760 338 | 1.0 |
|
||
| 4196 |
MooMoo Token
MOO
|
$0,0009371 | 0.5% | 0.5% | 3.3% | 37.3% | $9 118,12 | $760 165 | $760 165 | 1.0 |
|
||
| 4197 |
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.0% | 0.6% | 1.3% | 2.2% | $1 604,11 | $758 660 | $758 660 | 1.0 |
|
||
| 4198 |
Mars Protocol
MARS
|
$0,002845 | 50.7% | 49.3% | 30.7% | 52.7% | $372,30 | $758 200 | $1 300 546 | 0.58 |
|
||
| 4199 |
Curetopia
CURES
|
$0,01922 | 0.3% | 10.7% | 3.8% | 7.5% | $6 695,84 | $757 371 | $1 923 345 | 0.39 |
|
||
| 4200 |
CODY
CODY
|
$0.058737 | 0.1% | 2.6% | 4.4% | 26.4% | $315,15 | $757 020 | $873 354 | 0.87 |
|
Visar 4101 till 4200 av 18977 resultat
Rader
Eller kolla in den i appbutikerna
