Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 173 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 298 177 393 613
Börsvärde
1.1%
$172 944 161 527
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Pryzm
PRYZM
|
$0,004655 | 0.0% | 3.4% | 19.4% | 47.1% | $63,65 | $1 150 111 | $4 846 941 | 0.24 |
|
||
| 4102 |
INC Reward Service
IRS
|
$0.067389 | 2.3% | 7.5% | 15.4% | 57.6% | $534,96 | $1 149 327 | $1 149 327 | 1.0 |
|
||
| 4103 |
Unicorn Meat
W🍖
|
$0,01147 | 0.6% | 1.4% | 11.0% | 3.0% | $360,60 | $1 148 992 | $1 148 992 | 1.0 |
|
||
| 4104 |
Wall Street Memes
WSM
|
$0,0006094 | 0.2% | 0.4% | 35.8% | 33.9% | $7 555,36 | $1 148 780 | $1 220 786 | 0.94 |
|
||
| 4105 |
GhibliCZ
GHIBLI
|
$0,001320 | 0.9% | 2.2% | 1.1% | 0.3% | $60 570,62 | $1 148 124 | $1 148 124 | 1.0 |
|
||
| 4106 |
AMD (Ondo Tokenized Stock)
AMDON
|
$164,39 | - | - | - | - | $49,57 | $1 147 723 | $1 147 723 | 1.0 |
|
||
| 4107 |
SpookySwap
BOO
|
$0,1581 | 0.8% | 11.7% | 60.2% | 15.1% | $4 936,23 | $1 147 476 | $1 147 476 | 1.0 |
|
||
| 4108 |
MELD [OLD]
MELD
|
$0,0007719 | 0.7% | 0.2% | 10.2% | 1.2% | $18,34 | $1 146 627 | $3 094 946 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 4109 |
Bridged Tether (Wanchain)
WANUSDT
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.4% | $14 284,62 | $1 145 698 | $1 145 698 | 1.0 |
|
||
| 4110 |
Ycash
YEC
|
$0,06792 | 0.9% | 17.5% | 38.7% | 103.0% | $1 629,59 | $1 145 550 | $1 146 305 | 1.0 |
|
||
| 4111 |
Scallop
SCLP
|
$0,02058 | 0.3% | 1.3% | 19.6% | 15.0% | $2,03 | $1 145 545 | $2 057 993 | 0.56 |
|
||
| 4112 |
Striker League
MBS
|
$0,001832 | 0.0% | 0.5% | 11.3% | 23.2% | $19 389,34 | $1 144 963 | $1 830 658 | 0.63 |
|
||
| 4113 |
Elderglade
ELDE
|
$0,007530 | 14.0% | 20.9% | 30.8% | 20.9% | $5 942 386 | $1 144 949 | $3 093 876 | 0.37 |
|
||
| 4114 |
SoulPeg USD
SPUSD
|
$0,9994 | 0.4% | 0.2% | 0.1% | 0.0% | $350,90 | $1 144 545 | $1 144 545 | 1.0 |
|
||
| 4116 |
Whine Coin
WHINE
|
$0,00001271 | - | - | - | - | $2,10 | $1 143 728 | $1 143 728 | 1.0 |
|
||
| 4117 |
VitaNova
SHOW
|
$0,001137 | 1.5% | 0.4% | 31.8% | 70.4% | $18 668,21 | $1 140 549 | $1 140 549 | 1.0 |
|
||
| 4118 |
Maple
MPL
|
$0,6522 | 0.3% | 0.3% | 5.3% | 34.2% | $124 707 | $1 140 040 | $6 521 633 | 0.17 |
|
||
| 4119 |
Pleasure Coin
NSFW
|
$0,00001779 | 0.0% | 22.2% | 49.3% | 11.3% | $7 580,69 | $1 138 075 | $1 227 812 | 0.93 |
|
||
| 4120 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0,9904 | 0.2% | 0.8% | 1.3% | 0.3% | $8 471,15 | $1 136 908 | $1 136 908 | 1.0 |
|
||
| 4121 |
Areum
AREA
|
$0,009641 | 0.1% | 0.7% | 0.2% | 19.9% | $9 279,07 | $1 136 259 | $2 365 445 | 0.48 |
|
||
| 4115 |
LIMITLESS
LIMITLESS
|
$0,001135 | 0.3% | 16.4% | 8.1% | 2.2% | $9 614,39 | $1 135 319 | $1 135 319 | 1.0 |
|
||
| 4122 |
Comput3
COM
|
$0,001904 | 5.9% | 12.6% | 17.5% | 34.9% | $91 618,72 | $1 134 349 | $1 892 984 | 0.6 |
|
||
| 4123 |
StickDAO
STICK
|
$0,001134 | 0.0% | 2.3% | 9.0% | 121.3% | $2,29 | $1 133 892 | $1 133 892 | 1.0 |
|
||
| 4124 |
Defi Tiger
DTG
|
$0.083167 | 1.1% | 4.2% | 1.5% | 42.7% | $2 008,86 | $1 133 377 | $1 133 369 | 1.0 |
|
||
| 4125 |
UDAO
UDAO
|
$0,1192 | 0.3% | 0.5% | 0.5% | 3.1% | $126 118 | $1 132 310 | $23 888 309 | 0.05 |
|
||
| 4126 |
Massa
MAS
|
$0,004388 | 3.0% | 4.3% | 36.4% | 67.1% | $501 276 | $1 131 729 | $4 824 674 | 0.23 |
|
||
| 4127 |
Kura
KURA
|
$1,25 | 1.6% | 2.7% | 6.8% | 5.0% | $4 295,32 | $1 131 558 | $3 972 407 | 0.28 |
|
||
| 4128 |
Abstract Liquid Staked ETH
ABSETH
|
$4 505,00 | 0.6% | 0.5% | 10.7% | 3.8% | $57 512,78 | $1 130 858 | $1 130 858 | 1.0 |
|
||
| 4129 |
Concentrator
CTR
|
$1,03 | 0.6% | 3.9% | 6.5% | 66.1% | $7 834,96 | $1 130 596 | $5 164 359 | 0.22 |
|
||
| 4130 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4 381,62 | - | - | - | - | $19,89 | $1 130 118 | $1 121 939 | 1.0 |
|
||
| 4131 |
VelasPad
VLXPAD
|
$0,002609 | 0.4% | 0.6% | 14.6% | 8.8% | $46,21 | $1 129 899 | $1 129 899 | 1.0 |
|
||
| 4132 |
HeeeHeee
HEEHEE
|
$0,001453 | 0.1% | 0.1% | 2.3% | 10.2% | $732,53 | $1 129 861 | $1 129 861 | 1.0 |
|
||
| 4133 |
Yait Siu
YAIT
|
$0,001131 | 0.0% | 1.0% | 9.7% | 36.9% | $1 777,76 | $1 129 391 | $1 129 391 | 1.0 |
|
||
| 4134 |
TOP HAT
TOPHAT
|
$0,001168 | 1.9% | 6.6% | 18.4% | 19.5% | $16 424,66 | $1 129 112 | $1 129 112 | 1.0 |
|
||
| 4135 |
StormX
STMX
|
$0,0001026 | 0.7% | 3.5% | 5.6% | 8.3% | $150 954 | $1 128 608 | $1 282 510 | 0.88 |
|
||
| 4136 |
TAC Bridged TON (TAC)
TON
|
Köp
|
$2,81 | 0.4% | 0.3% | 3.0% | 9.5% | $3 642,71 | $1 126 662 | $1 126 662 | 1.0 |
|
|
| 4137 |
Sperax USD
USDS
|
$0,9982 | 0.1% | 0.7% | 0.0% | 0.2% | $7 637,85 | $1 125 643 | $1 125 643 | 1.0 |
|
||
| 4138 |
BETRMINT
BETR
|
$0,00001124 | 0.8% | 0.5% | 26.2% | 8.4% | $14 415,62 | $1 125 463 | $1 125 463 | 1.0 |
|
||
| 4139 |
Taboshi
TABOSHI
|
$20,55 | 0.6% | 0.0% | 14.3% | 16.3% | $1 668,98 | $1 125 000 | $3 825 185 | 0.29 |
|
||
| 4140 |
Loky by Virtuals
LOKY
|
$0,001189 | 0.4% | 0.1% | 5.7% | 44.2% | $6 906,52 | $1 124 342 | $1 190 783 | 0.94 |
|
||
| 4141 |
Forty Two DAO Token
FTD
|
$0,06977 | 0.9% | 0.7% | 1.3% | 75.1% | $3 604,52 | $1 123 222 | $6 976 536 | 0.16 |
|
||
| 4142 |
Qmall
QMALL
|
$0,01552 | 2.3% | 31.9% | 22.0% | 312.8% | $446,63 | $1 122 999 | $1 589 309 | 0.71 |
|
||
| 4143 |
SolARBa
SOLARBA
|
$4,26 | - | - | - | - | $51,09 | $1 122 509 | $1 122 509 | 1.0 |
|
||
| 4144 |
IDRX
IDRX
|
$0,00006053 | 0.0% | 0.7% | 1.4% | 0.5% | $24 709,42 | $1 121 914 | $1 121 914 | 1.0 |
|
||
| 4145 |
LITAS
LITAS
|
$0,2492 | 1.9% | 1.4% | 25.6% | 30.3% | $30 762,93 | $1 121 491 | $24 922 020 | 0.05 |
|
||
| 4146 |
myDid
SYL
|
$0,0001451 | 0.1% | 3.2% | 17.6% | 30.0% | $48 462,61 | $1 121 053 | $1 424 320 | 0.79 |
|
||
| 4147 |
Carnomaly
CARR
|
$0,0006401 | 9.6% | 26.5% | 25.5% | 14.7% | $54 386,26 | $1 120 093 | $1 120 093 | 1.0 |
|
||
| 4148 |
Stream SZN
STRSZN
|
$0,001113 | 0.2% | 12.3% | 20.1% | - | $290 635 | $1 118 061 | $1 118 061 | 1.0 |
|
||
| 4149 |
Nummus Aeternitas
NUMMUS
|
$0,01118 | 0.9% | 1.0% | 13.8% | 17.7% | $6 976,45 | $1 116 254 | $1 116 254 | 1.0 |
|
||
| 4150 |
NAMI Protocol
NAMI
|
$0,01259 | - | - | - | - | $0,2786 | $1 116 240 | $1 259 417 | 0.89 |
|
||
| 4151 |
Sora Validator
VAL
|
$0,01944 | 0.5% | 16.1% | 0.9% | 8.4% | $55 099,11 | $1 115 648 | $1 943 983 | 0.57 |
|
||
| 4152 |
UCX
UCX
|
$0,02492 | 0.1% | 0.2% | 0.5% | 6.0% | $63 926,18 | $1 115 544 | $24 918 922 | 0.04 |
|
||
| 4153 |
Akio
AKIO
|
$0,001131 | - | 0.0% | 12.7% | 50.4% | $22,94 | $1 115 031 | $1 130 948 | 0.99 |
|
||
| 4154 |
Forward
FORWARD
|
$0,0002232 | 0.2% | 0.6% | 0.7% | 12.1% | $144 700 | $1 114 640 | $1 115 901 | 1.0 |
|
||
| 4155 |
DACHU THE CHEF
$DACHU
|
$0,001114 | 0.0% | 3.6% | 31.8% | - | $1 430,02 | $1 114 135 | $1 114 135 | 1.0 |
|
||
| 4156 |
CoinCreate
CREA
|
$0,01112 | 0.2% | 2.6% | 8.1% | 28.3% | $1 045,71 | $1 111 892 | $1 111 892 | 1.0 |
|
||
| 4157 |
SkyNity SkyDust
SDT
|
$0,05777 | 0.0% | 0.3% | 0.5% | 9.4% | $21,83 | $1 111 487 | $5 222 665 | 0.21 |
|
||
| 4158 |
Amiko
AMIKO
|
$0,001450 | - | - | - | - | $1,22 | $1 111 113 | $1 449 927 | 0.77 |
|
||
| 4159 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1 110 277 | $1 110 277 | 1.0 |
|
||
| 4160 |
VOLT.WIN
VOLT
|
$0,002000 | 5.1% | 2.3% | 21.9% | 4.0% | $1 661,04 | $1 110 045 | $1 110 045 | 1.0 |
|
||
| 4161 |
Sploots by Virtuals
SPLOOT
|
$0,001107 | 0.3% | 8.3% | 0.2% | - | $16 541,37 | $1 108 961 | $1 108 961 | 1.0 |
|
||
| 4162 |
Forgotten Playland
FP
|
$0,0002719 | 0.3% | 1.2% | 11.3% | 26.1% | $179 252 | $1 108 543 | $2 168 026 | 0.51 |
|
||
| 4163 |
Naked Jim
$JIM
|
$0,001109 | 0.3% | 3.6% | 11.0% | 31.1% | $3 179,27 | $1 108 455 | $1 108 455 | 1.0 |
|
||
| 4164 |
Toad Killer
$TOAD
|
$0.082634 | 0.3% | 0.6% | 5.9% | 7.6% | $74 018,73 | $1 108 093 | $1 108 093 | 1.0 |
|
||
| 4165 |
nuco.cloud
NCDT
|
$0,03184 | 0.1% | 5.9% | 26.7% | 10.9% | $185 149 | $1 107 264 | $1 591 943 | 0.7 |
|
||
| 4166 |
SIGMA
SIGMA
|
$0,00001384 | 0.7% | 5.9% | 22.6% | 20.5% | $6 013,29 | $1 104 936 | $1 104 936 | 1.0 |
|
||
| 4167 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,3477 | 0.1% | 3.0% | 6.0% | 18.5% | $454,98 | $1 103 565 | $1 103 565 | 1.0 |
|
||
| 4168 |
XPowermine.com APOW
APOW
|
$1,08 | 0.8% | 0.2% | 5.6% | 8.1% | $33,69 | $1 101 498 | $1 101 498 | 1.0 |
|
||
| 4169 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$362,12 | 0.0% | 0.0% | 5.2% | 16.1% | $18 163,87 | $1 101 338 | $1 101 338 | 1.0 |
|
||
| 4170 |
RigoBlock
GRG
|
$0,1670 | - | - | - | - | $2,32 | $1 100 695 | $1 269 200 | 0.87 |
|
||
| 4171 |
Stability World AI
AIW
|
$0,002432 | 0.0% | 2.4% | 9.9% | 87.1% | $82 096,09 | $1 100 566 | $24 347 444 | 0.05 |
|
||
| 4172 |
Suncat
SUNCAT
|
$0,001100 | 0.9% | 0.9% | 1.0% | 2.6% | $2 507 999 | $1 100 320 | $1 100 320 | 1.0 |
|
||
| 4173 |
Hyperstable USD
USH
|
$0,9881 | 0.1% | 0.3% | 0.6% | 0.6% | $34 847,29 | $1 099 870 | $1 099 870 | 1.0 |
|
||
| 4174 |
GARY
GARY
|
$0,001097 | 0.5% | 0.7% | 93.1% | 41.8% | $21 112,23 | $1 098 110 | $1 098 110 | 1.0 |
|
||
| 4175 |
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$4 806,82 | 0.1% | 1.7% | 12.6% | 6.1% | $37 001,84 | $1 097 944 | $1 097 944 | 1.0 |
|
||
| 4176 |
Arbitrove Governance Token
TROVE
|
$0,003649 | 0.6% | 1.0% | 11.8% | 2.3% | $25,66 | $1 096 640 | $3 655 468 | 0.3 |
|
||
| 4177 |
PIRB
PIRB
|
$0,01578 | - | - | - | - | $762,68 | $1 095 620 | $1 095 620 | 1.0 |
|
||
| 4178 |
DOSE
DOSE
|
$0,0003250 | 2.5% | 7.6% | 4.4% | 8.4% | $42 955,29 | $1 093 269 | $1 670 339 | 0.65 |
|
||
| 4179 |
LIF3 LSHARE (OLD)
LSHARE
|
$37,33 | - | 16.4% | 15.9% | 6.2% | $354,27 | $1 091 481 | $2 613 048 | 0.42 |
|
||
| 4180 |
Tardi
TARDI
|
$0,001082 | 0.4% | 0.5% | 4.3% | 5.6% | $3 344,28 | $1 086 071 | $1 086 071 | 1.0 |
|
||
| 4181 |
Vector Smart Gas
VSG
|
$0,0001681 | 0.2% | 2.6% | 6.6% | 29.1% | $196 889 | $1 085 582 | $1 085 582 | 1.0 |
|
||
| 4182 |
Feathercoin
FTC
|
$0,003729 | 0.0% | 51.3% | 37.5% | 12.3% | $18,18 | $1 085 325 | $1 085 901 | 1.0 |
|
||
| 4183 |
Kommunitas [OLD]
KOM
|
$0,0006530 | 0.2% | 10.3% | 23.9% | 16.0% | $9 588,21 | $1 084 475 | $1 305 996 | 0.83 |
![kommunitas [old] (KOM) 7d chart](https://www.coingecko.com/coins/17483/sparkline.svg)
|
||
| 4184 |
Silly Dragon
SILLY
|
$0,001084 | 0.1% | 0.2% | 2.4% | 9.8% | $390 631 | $1 084 421 | $1 084 421 | 1.0 |
|
||
| 4185 |
Powerloom
POWER
|
$0,007717 | 0.0% | 5.5% | 15.8% | 12.6% | $18 250,06 | $1 083 988 | $7 719 493 | 0.14 |
|
||
| 4186 |
BEAST SELLER
BEAST
|
$0,01559 | 3.0% | 12.6% | 26.7% | 38.6% | $39 665,75 | $1 083 868 | $1 083 868 | 1.0 |
|
||
| 4187 |
Million
MM
|
$1,08 | 0.3% | 5.2% | 6.3% | 6.9% | $320,93 | $1 083 645 | $1 083 645 | 1.0 |
|
||
| 4188 |
UX Chain
UX
|
$0,0002443 | 0.1% | 2.1% | 9.7% | 18.3% | $725,28 | $1 082 992 | $3 002 813 | 0.36 |
|
||
| 4189 |
TENGE TENGE
TENGE
|
$0,0009844 | 5.8% | 18.4% | 13.2% | - | $171 494 | $1 082 366 | $1 082 366 | 1.0 |
|
||
| 4190 |
BullDogito
BDOGITO
|
$0,002784 | 0.3% | 1.4% | 11.4% | 15.0% | $328,06 | $1 082 051 | $3 037 554 | 0.36 |
|
||
| 4191 |
Tate Terminal
TATE
|
$0,001080 | 0.1% | 7.6% | 20.9% | 132.8% | $20 580,07 | $1 080 041 | $1 080 041 | 1.0 |
|
||
| 4192 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$292,94 | - | - | - | - | $30,90 | $1 078 680 | $1 078 680 | 1.0 |
|
||
| 4193 |
Kolin
KOLIN
|
$0,001078 | 1.4% | 6.7% | 13.5% | 10.5% | $21 706,27 | $1 078 137 | $1 078 137 | 1.0 |
|
||
| 4194 |
BlackCardCoin
BCCOIN
|
$0,1078 | 1.0% | 3.6% | 15.5% | 589.3% | $953 871 | $1 077 255 | $7 540 782 | 0.14 |
|
||
| 4195 |
DrPepe.ai
BRYAN
|
$0.081206 | 0.1% | 2.7% | 12.7% | 8.4% | $2,95 | $1 076 705 | $1 076 705 | 1.0 |
|
||
| 4196 |
ZeroTrust
ZERØ
|
$0,002930 | 0.8% | 8.6% | 96.4% | 5.5% | $43 467,17 | $1 076 612 | $2 927 649 | 0.37 |
|
||
| 4197 |
Kittenswap
KITTEN
|
$0,003858 | 1.6% | 2.8% | 11.1% | 63.1% | $13 607,99 | $1 076 135 | $4 609 571 | 0.23 |
|
||
| 4198 |
Costco (Ondo Tokenized Stock)
COSTON
|
$918,76 | - | - | - | - | $51,14 | $1 075 518 | $1 075 518 | 1.0 |
|
||
| 4199 |
BaseShake
BASESHAKE
|
$0,001073 | 5.2% | 23.0% | 39.6% | 27.1% | $33 100,78 | $1 074 454 | $1 074 454 | 1.0 |
|
||
| 4200 |
LayerEdge
EDGEN
|
$0,006102 | 0.0% | 1.4% | 6.9% | 2.7% | $4 028 126 | $1 073 956 | $6 102 021 | 0.18 |
|
Visar 4101 till 4200 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
