Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3 Biljon, en 3.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 159 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 358 kryptovalutor. De största vinnarna i branschen nu är Frog-Themed och The Boy’s Club.
Höjdpunkter
$2 996 724 570 543
Börsvärde
3.6%
$159 392 361 439
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4233 |
RFOX
RFOX
|
$0,0001851 | 0.3% | 5.4% | 15.4% | 20.0% | $161,13 | $357 228 | $368 195 | 0.97 |
|
||
| 4234 |
Navacoin
NAVA
|
$0,03112 | 0.0% | 0.7% | 4.8% | 21.1% | $423,43 | $356 402 | $3 277 420 | 0.11 |
|
||
| 4236 |
Streamr
DATA
|
$0,0002655 | 0.1% | 14.0% | 4.7% | 17.6% | $1 884,33 | $355 839 | $355 839 | 1.0 |
|
||
| 4237 |
Mother Iggy
MOTHER
|
$0,0003681 | 0.5% | 3.8% | 17.2% | 60.3% | $17 242,93 | $355 346 | $355 346 | 1.0 |
|
||
| 4238 |
Argonot
ARGNOT
|
$4,78 | 0.0% | 9.4% | 30.4% | 14.7% | $3 986,58 | $354 971 | $354 971 | 1.0 |
|
||
| 4242 |
StupidCoin
STUPID
|
$0,0003539 | 0.6% | 7.2% | 49.6% | 17.2% | $52 211,63 | $354 003 | $354 003 | 1.0 |
|
||
| 4239 |
Peeps
PEEPS
|
$0,0003538 | 2.4% | 20.9% | 28.5% | 34.8% | $3 493,51 | $353 783 | $353 783 | 1.0 |
|
||
| 4240 |
Skibidi Toilet
SKBDI
|
$0,004723 | 0.5% | 6.0% | 12.5% | 10.1% | $702,43 | $353 662 | $353 662 | 1.0 |
|
||
| 4241 |
MP Materials (Ondo Tokenized)
MPON
|
$50,16 | 0.1% | 3.8% | 0.6% | 15.9% | $936 010 | $353 592 | $353 592 | 1.0 |
|
||
| 4243 |
DOOMER
DOOMER
|
$0,0003947 | 0.4% | 1.6% | 10.2% | 4.1% | $127,94 | $352 253 | $394 731 | 0.89 |
|
||
| 4244 |
Mikawa Inu
SHIKOKU
|
$0.093520 | 0.1% | 5.5% | 8.0% | 13.7% | $937,05 | $351 402 | $351 402 | 1.0 |
|
||
| 4245 |
Leslie
LESLIE
|
$0,00003521 | 0.3% | 3.4% | 11.7% | 4.4% | $28,12 | $351 394 | $351 394 | 1.0 |
|
||
| 4246 |
Pfizer xStock
PFEX
|
$27,79 | 0.1% | 2.7% | 0.6% | 1.8% | $627,12 | $350 992 | $118 936 020 | 0.0 |
|
||
| 4247 |
Mononoke Inu
MONONOKE-INU
|
$0.0123507 | 0.3% | 2.7% | 6.0% | 8.2% | $53,04 | $350 738 | $350 738 | 1.0 |
|
||
| 4337 |
FlareCat
FCAT
|
$0,0003501 | 7.6% | 1.4% | 19.4% | - | $4 389,46 | $350 107 | $350 107 | 1.0 |
|
||
| 4248 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,28 | 0.2% | 0.3% | 0.1% | 0.7% | $4,98 | $349 957 | $349 957 | 1.0 |
|
||
| 4249 |
Infraxa
INFRA
|
$0,0003498 | 0.5% | 4.6% | 1.3% | 8.9% | $807,95 | $349 806 | $349 806 | 1.0 |
|
||
| 4250 |
MANTRA USD
MANTRAUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.7% | $17 666,59 | $349 761 | $349 761 | 1.0 |
|
||
| 4235 |
Xeleb Protocol
XCX
|
$0,003226 | 1.7% | 8.5% | 3.8% | 15.7% | $421 744 | $349 757 | $3 229 518 | 0.11 |
|
||
| 4251 |
Blend
BLND
|
$0,005201 | 3.7% | 3.3% | 13.4% | 87.0% | $5 337,32 | $349 060 | $349 060 | 1.0 |
|
||
| 4252 |
Dor
DOR
|
$0,001032 | 0.7% | 1.8% | 3.2% | 2.8% | $3 814,43 | $348 855 | $457 325 | 0.76 |
|
||
| 4253 |
Valencia CF Fan Token
VCF
|
$0,04919 | 0.0% | 0.4% | 0.3% | 7.6% | $7 137,97 | $348 343 | $491 865 | 0.71 |
|
||
| 4255 |
StrikeBit AI
STRIKE
|
$0,001659 | 0.1% | 0.5% | 6.3% | 38.2% | $38 441,62 | $348 206 | $3 317 826 | 0.1 |
|
||
| 4254 |
PINK COIN
PINK
|
$0,0003596 | 0.5% | 6.7% | 108.2% | - | $273 097 | $348 128 | $348 128 | 1.0 |
|
||
| 4256 |
Testicle
TESTICLE
|
$0,0003469 | 0.9% | 20.8% | 3.6% | 79.0% | $71 432,85 | $347 879 | $347 879 | 1.0 |
|
||
| 4258 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003469 | 0.4% | 15.4% | 47.2% | 2.2% | $4 841,00 | $346 845 | $346 845 | 1.0 |
|
||
| 4257 |
Unipcs
UNIPCS
|
$0,0003468 | 8.8% | 0.4% | 7.9% | - | $33 666,97 | $346 777 | $346 777 | 1.0 |
|
||
| 4259 |
Pineapple
PAPPLE
|
$0,0003715 | 0.3% | 3.0% | 0.5% | 67.3% | $1 106,04 | $346 610 | $371 506 | 0.93 |
|
||
| 4260 |
ODEI AI
ODAI
|
$0.053652 | 0.4% | 14.9% | 36.1% | 3.6% | $11 016,88 | $346 365 | $364 761 | 0.95 |
|
||
| 4263 |
Bloom Energy rStock
RBE
|
$271,01 | 0.2% | 1.0% | 6.7% | - | $93 181,57 | $346 229 | $346 229 | 1.0 |
|
||
| 4262 |
OCEAN
OCEAN
|
$0.098231 | 1.8% | 1.1% | 9.1% | 43.0% | $797,92 | $346 197 | $346 197 | 1.0 |
|
||
| 4261 |
Astra Nova
RVV
|
$0,00004532 | 0.0% | 13.3% | 12.0% | 34.6% | $342 552 | $346 135 | $453 203 | 0.76 |
|
||
| 4264 |
Overlay Protocol
OVL
|
$0,006108 | 6.0% | 6.0% | 5.8% | 3.6% | $60 303,65 | $346 036 | $493 501 | 0.7 |
|
||
| 4265 |
Symbotic (Ondo Tokenized)
SYMON
|
$43,58 | 0.7% | 3.3% | 5.0% | 3.8% | $4 817,95 | $345 784 | $345 784 | 1.0 |
|
||
| 4266 |
Denar Markets
DENAR
|
$0,0003452 | 1.5% | 21.1% | 31.3% | - | $26 159,62 | $345 215 | $345 215 | 1.0 |
|
||
| 4268 |
Wall Street Baby
WSB
|
$0.083452 | 0.0% | 5.3% | 7.0% | 15.3% | $69,78 | $345 214 | $345 214 | 1.0 |
|
||
| 4267 |
BOXABL
BOXABL
|
$0,0003521 | 0.8% | 54.8% | 59.4% | 16.1% | $11 115,71 | $345 117 | $345 117 | 1.0 |
|
||
| 4269 |
RecTime
RTIME
|
$0.088503 | 0.1% | 5.8% | 7.9% | 12.8% | $52,01 | $344 892 | $344 892 | 1.0 |
|
||
| 4270 |
PER Project
PER
|
$0,0005748 | 0.6% | 1.5% | 8.6% | 17.2% | $320,55 | $344 886 | $344 886 | 1.0 |
|
||
| 4271 |
Satoshi Cash Network
SCASH
|
$0,04566 | 0.0% | 10.1% | 22.7% | 15.8% | $35 589,55 | $344 691 | $344 693 | 1.0 |
|
||
| 4272 |
SelfieDogCoin
SELFIE
|
$0,0003436 | 0.8% | 6.1% | 11.8% | 4.6% | $1 154,05 | $343 454 | $343 454 | 1.0 |
|
||
| 4273 |
The Dogestar
SIRIUS
|
$0,0003433 | 7.3% | 4.1% | 59.9% | - | $61 756,41 | $343 297 | $343 297 | 1.0 |
|
||
| 4274 |
DisclaimerCoin
DONT
|
$0.052244 | 0.5% | 1.8% | 12.9% | 23.7% | $4 925,98 | $342 148 | $894 564 | 0.38 |
|
||
| 4275 |
Simmi Token
SIMMI
|
$0.053421 | 0.4% | 2.6% | 8.2% | 12.6% | $99,83 | $342 072 | $342 072 | 1.0 |
|
||
| 4276 |
AVC
AVC
|
$0,00009619 | 0.7% | 0.3% | 4.2% | 19.5% | $11 821,07 | $341 822 | $961 860 | 0.36 |
|
||
| 4277 |
titcoin
TITCOIN
|
$0,0003469 | 0.5% | 5.1% | 31.4% | 16.6% | $2 095,67 | $341 421 | $341 421 | 1.0 |
|
||
| 4278 |
BOB
BOB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61,39 | $341 305 | $341 305 | 1.0 |
|
||
| 4279 |
Redwire (Ondo Tokenized)
RDWON
|
$11,57 | 0.0% | 5.9% | 10.5% | 5.7% | $891 127 | $341 304 | $341 304 | 1.0 |
|
||
| 4280 |
Bibi
BIBI
|
$0,0003409 | 0.3% | 0.9% | 60.6% | 64.7% | $24 501,49 | $340 915 | $340 915 | 1.0 |
|
||
| 4281 |
XVGBASE
XVGBASE
|
$0,00003423 | 0.4% | 3.4% | 14.4% | 22.7% | $274,75 | $340 608 | $340 608 | 1.0 |
|
||
| 4282 |
Bent Finance
BENT
|
$0,02777 | 0.1% | 2.1% | 6.4% | 6.2% | $233,77 | $339 961 | $457 542 | 0.74 |
|
||
| 4283 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0007315 | 0.4% | 2.5% | 19.2% | 33.2% | $4 671,70 | $339 661 | $339 661 | 1.0 |
|
||
| 4284 |
LO0P
LO0P
|
$0,3396 | 0.3% | 1.6% | 11.0% | 2.4% | $5 745,17 | $339 627 | $339 627 | 1.0 |
|
||
| 4285 |
DeFive
FIVE
|
$0,0002809 | 0.7% | 10.8% | 50.7% | 40.0% | $4 255,90 | $339 495 | $478 840 | 0.71 |
|
||
| 4286 |
Low Quality Cat
LQC
|
$0,0006816 | 0.5% | 4.9% | 11.1% | 106.1% | $170,18 | $339 253 | $339 253 | 1.0 |
|
||
| 4288 |
Pfizer Inc. • Robinhood Token
PFE
|
$27,65 | 0.0% | 0.8% | 0.0% | 0.5% | $123 665 | $339 074 | $339 074 | 1.0 |
|
||
| 4289 |
ARCASH
ARCASH
|
$0,0003455 | 2.2% | 27.6% | - | - | $26 576,38 | $338 341 | $338 332 | 1.0 |
|
||
| 4290 |
Mark-2-Marquette
M2M
|
$0,0003374 | 0.5% | 0.5% | 3.7% | 8.5% | $613,03 | $337 402 | $337 402 | 1.0 |
|
||
| 4291 |
The Martian Dog
MARVIN
|
$0.068018 | 0.3% | 0.2% | 13.7% | 3.2% | $1 336,85 | $337 300 | $337 300 | 1.0 |
|
||
| 4292 |
AUTONOMOPOLY
AUTONO
|
$0.053372 | 0.7% | 7.3% | 0.5% | 57.0% | $1 947,99 | $337 249 | $337 249 | 1.0 |
|
||
| 4293 |
chad
CHAD
|
$0,0003375 | 0.6% | 1.9% | 25.3% | 27.3% | $3 154,23 | $337 137 | $337 137 | 1.0 |
|
||
| 4297 |
DUKO
DUKO
|
$0,00003369 | 0.3% | 7.3% | 10.8% | 13.8% | $42 012,14 | $336 855 | $336 855 | 1.0 |
|
||
| 4294 |
something to believe in
BELIEVE
|
$0,0004065 | 0.5% | 8.2% | 14.3% | 37.2% | $10 039,61 | $336 827 | $336 827 | 1.0 |
|
||
| 4295 |
Football Genie
FOO
|
$0,0003360 | 0.7% | 1.3% | 0.6% | - | $12 821,19 | $335 983 | $335 983 | 1.0 |
|
||
| 4296 |
Nitro
NITRO
|
$0.067998 | 0.4% | 4.9% | 12.8% | 21.3% | $68 797,20 | $335 921 | $335 921 | 1.0 |
|
||
| 4298 |
Solaris AI
SOLARIS
|
$0,0003357 | 0.5% | 0.2% | 22.3% | 9.5% | $947,48 | $335 720 | $335 720 | 1.0 |
|
||
| 4299 |
Arm Holdings rStock
RARM
|
$320,26 | 0.2% | 12.6% | 33.9% | - | $246 595 | $335 018 | $335 018 | 1.0 |
|
||
| 4301 |
b14g dualCORE
DUALCORE
|
$0,02722 | 1.4% | 4.5% | 1.3% | 15.5% | $2,90 | $334 514 | $334 514 | 1.0 |
|
||
| 4302 |
Brian
BRIAN
|
$0,0003440 | 0.4% | 3.1% | 6.8% | 40.2% | $836,86 | $334 371 | $334 371 | 1.0 |
|
||
| 4303 |
Tune.Fm
JAM
|
$0,00001123 | 0.1% | 7.6% | 10.9% | 37.6% | $793,52 | $333 540 | $426 621 | 0.78 |
|
||
| 4304 |
BlockChip
BCP
|
$0,0003334 | 0.0% | 1.9% | 1.8% | 26.6% | $460,19 | $333 399 | $333 399 | 1.0 |
|
||
| 4305 |
Revomon
REVO
|
$0,01102 | 0.1% | 3.7% | 6.3% | 19.8% | $3 604,71 | $332 660 | $506 880 | 0.66 |
|
||
| 4306 |
1DEV
1DEV
|
$0,0003667 | 0.5% | 11.5% | 109.0% | 130.3% | $4 947,36 | $332 268 | $366 644 | 0.91 |
|
||
| 4307 |
Degen
DGN
|
$0,0003320 | 0.5% | 5.5% | 25.8% | 24.5% | $98,85 | $331 959 | $331 959 | 1.0 |
|
||
| 4308 |
Samsunspor Fan Token
SAM
|
$0,1123 | 1.3% | 4.7% | 10.1% | 25.2% | $86 960,50 | $331 913 | $617 533 | 0.54 |
|
||
| 4309 |
Roundhill Photonics & Optics ETF rStock
RLYTE
|
$26,39 | 0.8% | 0.4% | 12.3% | - | $25 084,58 | $331 738 | $331 738 | 1.0 |
|
||
| 4310 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$536,20 | 0.5% | 1.1% | 0.5% | 7.1% | $128 959 | $331 648 | $331 648 | 1.0 |
|
||
| 4311 |
Kindred Labs
KIN
|
$0,002252 | 0.5% | 7.2% | 12.6% | 4.8% | $70 568,45 | $331 441 | $2 251 827 | 0.15 |
|
||
| 4312 |
XWIN Capital
XWIN
|
$0,01922 | 0.1% | 1.6% | 8.7% | 8.4% | $44 600,00 | $331 104 | $1 170 916 | 0.28 |
|
||
| 4313 |
Bario Entertainment System
$BAES
|
$0.053294 | 0.4% | 0.4% | 44.3% | 10.0% | $2 496,53 | $329 449 | $329 449 | 1.0 |
|
||
| 4315 |
CoinbarPay
CBPAY
|
$0,00008933 | 0.0% | 2.5% | 7.1% | 14.3% | $270,93 | $328 792 | $3 573 187 | 0.09 |
|
||
| 4316 |
Arbitrage Ape
AA
|
$0,0003285 | 3.8% | 0.3% | 56.5% | - | $139 959 | $328 528 | $328 528 | 1.0 |
|
||
| 4317 |
SmartCredit
SMARTCREDIT
|
$0,1458 | - | 8.3% | 8.3% | 7.0% | $29,07 | $328 396 | $3 646 236 | 0.09 |
|
||
| 4319 |
Bitads
SN16
|
$0,4482 | 6.1% | 18.2% | 44.9% | 5.5% | $84 597,31 | $328 290 | $328 290 | 1.0 |
|
||
| 4318 |
PolyPad
POLYPAD
|
$0,0002984 | 0.3% | 472.6% | 472.6% | 588.1% | $166,40 | $328 221 | $596 701 | 0.55 |
|
||
| 4320 |
Wall Street Memes
WSM
|
$0,0001652 | 0.1% | 1.6% | 3.9% | 7.0% | $31,70 | $327 955 | $330 315 | 0.99 |
|
||
| 4321 |
Cheese
CHEESE
|
$0,0003277 | 0.5% | 7.9% | 16.4% | 44.1% | $759,83 | $327 712 | $327 712 | 1.0 |
|
||
| 4322 |
ur mom
URMOM
|
$0,0003567 | 2.7% | 22.9% | 44.9% | - | $134 574 | $327 606 | $327 606 | 1.0 |
|
||
| 4314 |
Spore
SPORE
|
$0.0101086 | 0.2% | 3.3% | 10.8% | 16.0% | $8,22 | $327 176 | $327 176 | 1.0 |
|
||
| 4323 |
BlueSparrow
BLUESPARROW
|
$0,007082 | 0.1% | 2.3% | 8.1% | 3.4% | $510,27 | $327 103 | $327 103 | 1.0 |
|
||
| 4324 |
xBONZO
XBONZO
|
$0,008900 | 0.0% | 4.2% | 4.0% | 9.0% | $35,74 | $326 648 | $326 213 | 1.0 |
|
||
| 4325 |
Nuklai
NAI
|
$0,00007581 | 0.0% | 0.7% | 4.3% | 22.5% | $271,98 | $326 460 | $758 125 | 0.43 |
|
||
| 4326 |
Figma rStock
RFIG
|
$22,41 | 0.3% | 1.4% | 4.9% | - | $81 759,61 | $326 013 | $326 013 | 1.0 |
|
||
| 4327 |
Jupiter Project
JUP
|
Köp
|
$0,0003240 | 1.3% | 7.8% | 10.1% | 10.0% | $28 690,91 | $325 841 | $325 841 | 1.0 |
|
|
| 4328 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$9,09 | 0.3% | 2.3% | 3.5% | - | $4 298 885 | $325 538 | $367 846 | 0.88 |
|
||
| 4329 |
Sponge
SPONGE
|
$0.052167 | 0.9% | 2.5% | 58.4% | 116.4% | $8 774,85 | $325 053 | $325 053 | 1.0 |
|
||
| 4330 |
Faith
FBB4
|
$0,0003248 | 0.3% | 15.9% | 101.0% | 79.4% | $2 138,43 | $324 766 | $324 766 | 1.0 |
|
||
| 4331 |
MiroShark
MIROSHARK
|
$0.053275 | 1.3% | 5.4% | 4.4% | 22.8% | $24 779,48 | $324 566 | $324 566 | 1.0 |
|
||
| 4332 |
Wise Monkey
MONKY
|
$0.073818 | 0.6% | 1.9% | 7.1% | 16.9% | $575,58 | $324 503 | $324 503 | 1.0 |
|
||
| 4333 |
Vida Global xStock
VIDAX
|
$1,83 | 0.0% | 8.0% | 6.4% | - | $331 700 | $324 076 | $54 454 675 | 0.01 |
|
Visar 4101 till 4200 av 11490 resultat
Rader
Eller kolla in den i appbutikerna
