Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,64 %.
CoinGecko spårar nu 17 395 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 654 798 076 479
Börsvärde
0.3%
$79 825 737 071
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Plutus
PLUTUS
|
$0,004817 | 3.2% | 4.1% | 12.0% | 20.0% | $900,74 | $374 204 | $521 612 | 0.72 |
|
||
| 4103 |
EvidenZ
BCDT
|
$0,01085 | - | - | - | - | $36,98 | $373 562 | $385 911 | 0.97 |
|
||
| 4104 |
Slimex
SLX
|
$0,001492 | 0.1% | 2.0% | 18.5% | 26.4% | $600 297 | $373 508 | $14 940 335 | 0.03 |
|
||
| 4105 |
AppLovin xStock
APPX
|
$477,01 | 0.0% | 3.3% | 3.7% | 3.2% | $2 111,58 | $373 498 | $84 030 987 | 0.0 |
|
||
| 4106 |
OneID
ONEID
|
$0,0007463 | 0.5% | 1.0% | 9.3% | 10.9% | $310,90 | $373 173 | $746 347 | 0.5 |
|
||
| 4107 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1309 | 2.1% | 6.7% | 12.5% | 10.9% | $216 617 | $372 908 | $1 303 448 | 0.29 |
|
||
| 4108 |
CharacterX
CAI
|
$0,02216 | 0.1% | 2.3% | 17.7% | 49.0% | $42 772,33 | $372 904 | $2 211 713 | 0.17 |
|
||
| 4109 |
TAIX
TAIX
|
$0,00003728 | 0.0% | 0.1% | 5.2% | 47.0% | $33 899,14 | $372 717 | $372 717 | 1.0 |
|
||
| 4110 |
Rejuve.AI
RJV
|
$0,0006933 | 0.0% | 2.0% | 8.1% | 31.4% | $13 167,09 | $372 335 | $694 880 | 0.54 |
|
||
| 4111 |
Solana ID
SOLID
|
$0,0008922 | 0.1% | 0.0% | 8.0% | 13.5% | $362,01 | $372 302 | $893 383 | 0.42 |
|
||
| 4112 |
Avocado DAO
AVG
|
$0,002439 | - | - | - | - | $134,90 | $372 265 | $2 438 752 | 0.15 |
|
||
| 4113 |
Shape
SHAPE
|
$0,0006055 | 1.0% | 2.3% | 7.0% | 20.3% | $3 944,67 | $372 173 | $6 001 378 | 0.06 |
|
||
| 4121 |
Bondex
BDXN
|
$0,002319 | 2.0% | 5.4% | 28.8% | 22.7% | $686 606 | $371 838 | $2 323 987 | 0.16 |
|
||
| 4114 |
Gasspas
GASS
|
$0.098825 | 0.2% | 0.0% | 1.9% | 2.7% | $27 938,38 | $371 159 | $371 159 | 1.0 |
|
||
| 4115 |
RCSC
RCSC
|
$0,0003691 | 2.3% | 7.5% | 78.9% | - | $9 900,90 | $370 915 | $370 915 | 1.0 |
|
||
| 4116 |
BlueSparrow
BLUESPARROW
|
$0,008530 | 0.4% | 0.2% | 9.0% | 9.0% | $1 080,52 | $370 674 | $392 745 | 0.94 |
|
||
| 4117 |
Blocktronics
BLOCKTRONICS
|
$0.053563 | 7.9% | 24.0% | - | - | $85 332,80 | $370 628 | $370 628 | 1.0 |
|
||
| 4118 |
Sentre
SNTR
|
$0,0003606 | 4.0% | 50.1% | 47.0% | 45.1% | $14 715,27 | $370 221 | $370 242 | 1.0 |
|
||
| 4119 |
Moltifi
MOLTIFI
|
$0,0003700 | - | - | - | - | $78,27 | $369 968 | $369 968 | 1.0 |
|
||
| 4120 |
0xBitcoin
0XBTC
|
$0,03414 | 0.3% | 1.3% | 1.3% | 26.0% | $4,18 | $369 808 | $716 649 | 0.52 |
|
||
| 4102 |
Xeleb Protocol
XCX
|
$0,003409 | 1.6% | 3.0% | 11.2% | 24.6% | $203 548 | $369 198 | $3 409 033 | 0.11 |
|
||
| 4122 |
QuiverX
QRX
|
$0,004051 | - | 0.3% | 5.6% | 7.7% | $25,58 | $369 036 | $405 095 | 0.91 |
|
||
| 4123 |
Accel Finance Coin
AFC
|
$0,0003701 | 0.4% | 4.3% | 9.8% | 7.5% | $237,39 | $368 973 | $368 973 | 1.0 |
|
||
| 4124 |
Book of Miggles
BOMI
|
$0,3688 | - | - | - | - | $10,07 | $368 823 | $368 823 | 1.0 |
|
||
| 4125 |
Gloria AI
GLORIA
|
$0,0004676 | 0.4% | 0.8% | 12.6% | 16.6% | $275,18 | $368 804 | $467 093 | 0.79 |
|
||
| 4126 |
Obortech
OBOT
|
$0,001864 | - | 0.8% | 1.5% | 25.1% | $46,26 | $368 081 | $559 110 | 0.66 |
|
||
| 4128 |
Goldman Sachs xStock
GSX
|
$971,21 | 1.4% | 0.8% | 1.1% | 2.7% | $1 406,72 | $367 522 | $105 309 217 | 0.0 |
|
||
| 4129 |
Fishing Frenzy
FISH
|
$0,001326 | - | 0.0% | 3.0% | 3.2% | $121,39 | $367 435 | $1 326 230 | 0.28 |
|
||
| 4130 |
Luna Inu
LINU
|
$0.094912 | 0.9% | 1.4% | 8.0% | 7.7% | $825,34 | $367 379 | $490 384 | 0.75 |
|
||
| 4131 |
USDFI
USDFI
|
$0,3666 | 0.0% | 1.1% | 6.3% | 6.1% | $17,18 | $366 647 | $366 647 | 1.0 |
|
||
| 4132 |
Baldor
BALDOR
|
$3,66 | 0.1% | 0.2% | 1.3% | 1.0% | $4 284,02 | $366 171 | $366 171 | 1.0 |
|
||
| 4133 |
PVS
PVS
|
$0,0003662 | 0.7% | 7.4% | 21.3% | 34.2% | $29 281,14 | $366 130 | $366 130 | 1.0 |
|
||
| 4134 |
MasterBOT
$BOT
|
$0,0003658 | 0.1% | 1.3% | 5.2% | 23.6% | $699,15 | $365 816 | $365 816 | 1.0 |
|
||
| 4135 |
Purch
PURCH
|
$0,0003984 | 0.1% | 1.5% | 12.7% | 102.8% | $4 774,48 | $365 723 | $400 447 | 0.91 |
|
||
| 4136 |
Brian
BRIAN
|
$0,0003759 | 0.4% | 1.6% | 8.0% | 16.6% | $236,84 | $365 413 | $365 413 | 1.0 |
|
||
| 4137 |
Notional Finance
NOTE
|
$0,007764 | - | - | - | - | $96,83 | $365 115 | $758 109 | 0.48 |
|
||
| 4138 |
PoolTogether
POOL
|
$0,05077 | 0.2% | 0.7% | 0.1% | 0.7% | $144,58 | $363 771 | $507 179 | 0.72 |
|
||
| 4139 |
Super Champs
CHAMP
|
$0,0003849 | 0.0% | 0.6% | 7.2% | 51.0% | $592 095 | $363 288 | $384 904 | 0.94 |
|
||
| 4140 |
Biconomy Exchange Token
BIT
|
$0.051325 | 0.3% | 2.0% | 10.6% | 52.0% | $1 640 161 | $363 049 | $790 026 | 0.46 |
|
||
| 4141 |
OOBE Protocol
OOBE
|
$0,0003784 | 0.2% | 2.4% | 18.1% | 17.4% | $5 534,95 | $362 767 | $362 767 | 1.0 |
|
||
| 4127 |
Suncat
SUNCAT
|
$0,0003623 | 1.7% | 5.6% | 15.6% | 0.6% | $68 997,05 | $362 253 | $362 253 | 1.0 |
|
||
| 4142 |
JunoCash
JUNO
|
$0,1851 | 0.0% | 8.9% | 11.4% | 26.5% | $28 088,76 | $362 188 | $362 188 | 1.0 |
|
||
| 4143 |
Lattice
LTX
|
$0,01130 | 0.2% | 0.1% | 2.5% | 3.0% | $21 879,68 | $361 982 | $1 128 186 | 0.32 |
|
||
| 4144 |
Polkamarkets
POLK
|
$0,003622 | 1.7% | 2.7% | 7.3% | 13.4% | $861,37 | $361 880 | $361 880 | 1.0 |
|
||
| 4145 |
VinuChain
VC
|
$0,0003721 | 0.7% | 2.5% | 3.9% | 38.9% | $68 620,30 | $361 821 | $361 821 | 1.0 |
|
||
| 4146 |
Shit Piss Skin Can
SPSC
|
$0,0003622 | 3.8% | 5.1% | 43.3% | 7.6% | $74 342,22 | $360 548 | $360 548 | 1.0 |
|
||
| 4147 |
Aave [OLD]
LEND
|
$0,01001 | - | - | - | - | $12,91 | $360 004 | $13 019 293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 4148 |
VIVA
VIVA
|
$0,0003597 | 0.0% | 1.3% | 34.4% | 61.0% | $447,96 | $359 781 | $359 781 | 1.0 |
|
||
| 4149 |
BEFE
BEFE
|
$0.053853 | 0.9% | 8.9% | 6.7% | 16.2% | $53 773,56 | $359 541 | $381 170 | 0.94 |
|
||
| 4150 |
Tune.Fm
JAM
|
$0,00001210 | 1.9% | 8.9% | 3.0% | 21.5% | $6 327,54 | $359 394 | $459 690 | 0.78 |
|
||
| 4151 |
Omnity Convertible Token
OCT
|
$0,003595 | 1.2% | 16.1% | 11.9% | 4.1% | $656,47 | $358 551 | $358 551 | 1.0 |
|
||
| 4152 |
dForce
DF
|
$0,0003587 | 0.2% | 7.6% | 6.9% | 2.1% | $215,02 | $358 441 | $358 441 | 1.0 |
|
||
| 4153 |
MPOOL
MULT POOL
|
$0,004024 | - | - | - | - | $6,31 | $358 261 | $358 261 | 1.0 |
|
||
| 4154 |
Anon Alien
AALIEN
|
$0,0003585 | 0.8% | 22.3% | 9.0% | - | $70 228,78 | $358 165 | $358 165 | 1.0 |
|
||
| 4155 |
Pine
PINE
|
$0,001802 | 0.1% | 0.1% | 3.7% | 0.8% | $19,09 | $358 015 | $359 331 | 1.0 |
|
||
| 4156 |
Oob
OOB
|
$0,0003584 | 0.1% | 8.7% | 24.2% | 4.5% | $3 520,83 | $357 806 | $357 806 | 1.0 |
|
||
| 4157 |
QSTAR
Q*
|
$0,00003719 | 0.0% | 1.0% | 6.1% | 18.0% | $33 237,83 | $356 882 | $371 902 | 0.96 |
|
||
| 4158 |
HAiO
HAIO
|
$0,0009612 | - | - | - | - | $1,24 | $356 588 | $961 181 | 0.37 |
|
||
| 4159 |
Nailong
NAILONG
|
$0,0003583 | 0.5% | 2.4% | 13.3% | 13.3% | $1 121,21 | $356 461 | $356 461 | 1.0 |
|
||
| 4160 |
Kinetic Kollective
NEBO
|
$0,2981 | - | - | - | - | $29,81 | $355 856 | $670 814 | 0.53 |
|
||
| 4161 |
BSCPAD
BSCPAD
|
$0,004499 | 0.4% | 0.3% | 6.7% | 2.7% | $123,64 | $355 534 | $788 165 | 0.45 |
|
||
| 4162 |
Asymmetry Finance
ASF
|
$0,02201 | 0.6% | 1.4% | 0.0% | 5.4% | $301,85 | $355 073 | $1 120 597 | 0.32 |
|
||
| 4163 |
HydraDAO
HYDRA
|
$0,03020 | 0.5% | 2.2% | 12.4% | 6.8% | $2 189,44 | $354 794 | $561 276 | 0.63 |
|
||
| 4164 |
CheckStrategy
CHKSTR
|
$0,0003887 | 0.7% | 1.3% | 26.1% | 44.2% | $747,49 | $354 781 | $354 781 | 1.0 |
|
||
| 4165 |
Kenshi
KNS
|
$0,0004124 | - | - | - | - | $58,43 | $354 687 | $412 427 | 0.86 |
|
||
| 4166 |
nuco.cloud
NCDT
|
$0,01019 | 0.1% | 0.1% | 5.6% | 9.9% | $62 292,54 | $354 318 | $509 413 | 0.7 |
|
||
| 4167 |
BNB LION
BNBLION
|
$0.0113782 | 1.5% | 4.2% | 96.0% | 100.3% | $4 772,67 | $353 976 | $353 976 | 1.0 |
|
||
| 4168 |
LITAS
LITAS
|
$0,03201 | 0.0% | 3.0% | 8.3% | 48.3% | $45,99 | $353 615 | $3 200 718 | 0.11 |
|
||
| 4169 |
Sweep Token
SWEEP
|
$0.0113533 | - | - | - | - | $30,87 | $353 318 | $353 318 | 1.0 |
|
||
| 4170 |
DOOMER
DOOMER
|
$0,0003906 | 0.4% | 0.4% | 7.2% | 12.4% | $3,43 | $353 025 | $390 247 | 0.9 |
|
||
| 4177 |
NPC On Solana
NPCS
|
$0,0003537 | 0.2% | 0.4% | 14.5% | 3.3% | $153,70 | $353 011 | $353 011 | 1.0 |
|
||
| 4171 |
EMIT
EMIT
|
$1,22 | 0.8% | 0.6% | 7.0% | 2.7% | $5 713,87 | $352 488 | $352 508 | 1.0 |
|
||
| 4172 |
LYRA
LYRA
|
$0,0003523 | - | - | - | - | $10,02 | $352 275 | $352 275 | 1.0 |
|
||
| 4173 |
WhiteBridge Network
WBAI
|
$0,001275 | 7.9% | 5.8% | 0.9% | 22.8% | $93 591,26 | $351 887 | $1 177 715 | 0.3 |
|
||
| 4174 |
Shifu
SHIFU
|
$0.053849 | 0.4% | 0.1% | 7.3% | 9.8% | $1,92 | $351 834 | $384 256 | 0.92 |
|
||
| 4175 |
Autonomous Virtual Beings
AVB
|
$0,0003506 | 0.0% | 0.8% | 16.5% | 18.4% | $340 917 | $351 342 | $351 342 | 1.0 |
|
||
| 4176 |
Peanut
NUX
|
$0,007022 | 0.0% | 2.0% | 12.5% | 58.8% | $369,90 | $351 140 | $351 140 | 1.0 |
|
||
| 4178 |
DogeVerse
DOGEVERSE
|
$0.051754 | 0.1% | 1.9% | 4.0% | 5.4% | $147,35 | $350 873 | $350 873 | 1.0 |
|
||
| 4179 |
X2Y2
X2Y2
|
$0,0009290 | 0.0% | 2.1% | 7.1% | 12.4% | $129 785 | $350 816 | $928 993 | 0.38 |
|
||
| 4182 |
Beem Communication
BEEM
|
$0,0003503 | 0.0% | 0.8% | 3.8% | 6.3% | $24,62 | $350 264 | $350 264 | 1.0 |
|
||
| 4180 |
Revuto
REVU
|
$0,001923 | 0.5% | 1.7% | 4.9% | 12.5% | $31 588,54 | $350 214 | $538 695 | 0.65 |
|
||
| 4181 |
Iona by Virtuals
IONA
|
$0,0003503 | - | - | - | - | $1,87 | $350 185 | $350 185 | 1.0 |
|
||
| 4183 |
Neurahub
NEURA
|
$0,004178 | - | - | - | - | $38,38 | $350 145 | $417 793 | 0.84 |
|
||
| 4184 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 643,31 | $349 909 | $349 909 | 1.0 |
|
||
| 4185 |
Dogemoon
DOGEMOON
|
$0,00003495 | - | - | - | - | $1,48 | $349 522 | $349 522 | 1.0 |
|
||
| 4186 |
BYUSD
BYUSD
|
$0,9987 | 0.0% | 0.4% | 0.2% | 0.0% | $4 902,78 | $348 578 | $348 578 | 1.0 |
|
||
| 4187 |
BETTER
BETTER
|
$0,002878 | 0.2% | 6.6% | 18.5% | 35.2% | $17 352,78 | $348 383 | $2 039 463 | 0.17 |
|
||
| 4188 |
PlotX
PLOT
|
$0,003342 | 0.2% | 0.1% | 4.1% | 6.4% | $570,67 | $348 222 | $668 072 | 0.52 |
|
||
| 4189 |
Ainu
AINU
|
$0.0123480 | 0.1% | 0.9% | 367.0% | 4.6% | $19,52 | $348 032 | $348 032 | 1.0 |
|
||
| 4190 |
zkSwap Finance
ZF
|
$0,0005543 | 0.3% | 0.3% | 7.0% | 14.0% | $41 971,23 | $348 000 | $553 515 | 0.63 |
|
||
| 4191 |
Heroes of NFT
HON
|
$0,003662 | 0.0% | 14.9% | 8.6% | 7.8% | $3 563,41 | $347 974 | $730 430 | 0.48 |
|
||
| 4192 |
WASSIE
WASSIE
|
$0.065095 | 0.7% | 0.9% | 2.6% | 2.3% | $38,14 | $347 951 | $347 951 | 1.0 |
|
||
| 4193 |
Lucrar
LCR
|
$0,1284 | - | - | - | - | $253,81 | $347 692 | $12 835 931 | 0.03 |
|
||
| 4194 |
Aria
ARIAIP
|
$0,001044 | 4.6% | 4.8% | 15.8% | 53.7% | $1 353,19 | $347 597 | $1 043 836 | 0.33 |
|
||
| 4195 |
Catgirl
CATGIRL
|
$0.0119748 | 0.0% | 0.5% | 4.2% | 28.4% | $181,86 | $347 479 | $358 305 | 0.97 |
|
||
| 4196 |
EDEN
EDEN
|
$0,002176 | 0.3% | 0.6% | 5.9% | 0.9% | $75,72 | $347 365 | $364 369 | 0.95 |
|
||
| 4197 |
K21
K21
|
$0,01927 | 0.5% | 2.8% | 8.1% | 9.6% | $905,56 | $347 096 | $404 345 | 0.86 |
|
||
| 4198 |
RecTime
RTIME
|
$0.088551 | 0.0% | 0.0% | 6.4% | 2.6% | $187,88 | $346 917 | $346 917 | 1.0 |
|
||
| 4199 |
ScamFari
SCM
|
$0.053462 | 0.2% | 0.5% | 3.8% | 0.9% | $5 561,95 | $346 727 | $346 727 | 1.0 |
|
||
| 4200 |
FITtoken
FIT
|
$0,05199 | 0.1% | 0.1% | 3.5% | 3.2% | $45,09 | $346 152 | $505 257 | 0.69 |
|
Visar 4101 till 4200 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
