Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 36,5 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 108 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 227 137 267 251
Börsvärde
0.9%
$36 537 302 498
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4110 |
Suncat
SUNCAT
|
$0,0002048 | 0.0% | 0.3% | 2.2% | 35.7% | $46,18 | $204 829 | $204 829 | 1.0 |
|
||
| 4143 |
Kasta
KASTA
|
$0,0002554 | 0.0% | 2.1% | 5.6% | 49.8% | $6,76 | $195 489 | $382 968 | 0.51 |
|
||
| 4107 |
Dasha
VVAIFU
|
$0,0001944 | 0.0% | 6.3% | 8.3% | 18.5% | $165,23 | $193 061 | $193 061 | 1.0 |
|
||
| 4108 |
Applied Digital (Ondo Tokenized)
APLDON
|
$28,12 | 0.2% | 2.9% | 1.0% | 15.0% | $4,95 | $192 397 | $192 397 | 1.0 |
|
||
| 4109 |
Live Action Roleplay
LARP
|
$0,0001924 | 0.7% | 5.3% | 49.0% | 26.0% | $23 954,09 | $192 369 | $192 369 | 1.0 |
|
||
| 4110 |
Vistra (Ondo Tokenized)
VSTON
|
$148,54 | 0.0% | 0.2% | 9.5% | 1.9% | $55 813,76 | $192 153 | $192 153 | 1.0 |
|
||
| 4111 |
Data Lake
LAKE
|
$0,0001154 | 0.1% | 10.8% | 6.9% | 19.6% | $204,39 | $192 108 | $288 544 | 0.67 |
|
||
| 4112 |
Eclipse
ES
|
$0,001278 | 1.1% | 2.6% | 16.9% | 81.6% | $1 256 935 | $191 753 | $1 278 354 | 0.15 |
|
||
| 4113 |
Vladhood
VLAD
|
$0,0001897 | 0.2% | 15.5% | 49.3% | 0.0% | $79 809,46 | $191 660 | $191 660 | 1.0 |
|
||
| 4114 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$52,85 | 0.0% | 2.2% | 1.9% | 22.8% | $55 358,86 | $191 498 | $191 498 | 1.0 |
|
||
| 4115 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$408,28 | 0.0% | 1.1% | 1.2% | 0.0% | $20 502,97 | $191 193 | $191 193 | 1.0 |
|
||
| 4116 |
International Meme Fund
IMF
|
$0,005976 | 0.1% | 1.9% | 14.0% | 38.6% | $8,95 | $190 848 | $197 212 | 0.97 |
|
||
| 4117 |
LayerEdge
EDGEN
|
$0,001083 | 0.0% | 1.6% | 8.3% | 8.5% | $6,09 | $190 623 | $1 083 083 | 0.18 |
|
||
| 4118 |
Harambe AI
HARAMBEAI
|
$0,0004744 | 0.1% | 7.3% | 14.1% | 10.6% | $19,45 | $190 513 | $327 345 | 0.58 |
|
||
| 4169 |
BitcoinZK
ZYRA
|
$0,0007616 | 0.0% | 1.9% | 0.9% | 63.9% | $30,48 | $190 389 | $761 557 | 0.25 |
|
||
| 4119 |
ZARA AI
ZARA
|
$0,0002932 | 0.0% | 1.0% | 6.4% | 31.7% | $31 811,48 | $190 320 | $190 619 | 1.0 |
|
||
| 4120 |
Helmet Insure
HELMET
|
$0,001902 | 0.0% | 0.3% | 0.3% | 1.5% | $2,54 | $190 247 | $190 247 | 1.0 |
|
||
| 4121 |
Opium
OPIUM
|
$0,01016 | 0.2% | 0.4% | 6.4% | 9.3% | $68,63 | $190 172 | $1 013 680 | 0.19 |
|
||
| 4122 |
Wojak
WOJAK
|
$0,0002123 | 0.1% | 0.7% | 15.8% | 33.1% | $3 823,90 | $190 099 | $190 099 | 1.0 |
|
||
| 4123 |
Peezy
PEEZY
|
$0.065935 | 0.1% | 1.1% | 2.4% | 5.8% | $38,70 | $190 060 | $249 696 | 0.76 |
|
||
| 4124 |
OpenOcean
OOE
|
$0,0003308 | 0.0% | 0.9% | 6.1% | 1.3% | $5 324,76 | $190 044 | $330 784 | 0.57 |
|
||
| 4125 |
XSwap Treasure
XTT
|
$0,0001601 | 0.0% | 0.7% | 7.1% | 5.2% | $17,53 | $189 746 | $224 848 | 0.84 |
|
||
| 4126 |
ShibaCorgi
SHICO
|
$0.0162973 | 0.5% | 0.2% | 1.8% | 2.6% | $53,09 | $189 592 | $189 950 | 1.0 |
|
||
| 4127 |
MeebitStrategy
MEEBSTR
|
$0,0002053 | 0.2% | 3.6% | 4.4% | 15.2% | $27,89 | $189 366 | $205 271 | 0.92 |
|
||
| 4128 |
Elon Coin
ELON
|
$0,0001894 | 3.3% | 7.3% | 21.3% | 44.5% | $34 280,25 | $189 291 | $189 291 | 1.0 |
|
||
| 4129 |
Glorp
GLORP
|
$0,0001902 | 0.1% | 0.2% | 2.3% | 39.9% | $284,85 | $189 204 | $189 204 | 1.0 |
|
||
| 4130 |
BaaSid
BAAS
|
$0,00001885 | 7.1% | 1.5% | 4.7% | 72.2% | $29,12 | $188 512 | $188 512 | 1.0 |
|
||
| 4131 |
Beni
BENI
|
$0,0001894 | 0.2% | 1.8% | 2.1% | 18.0% | $2,46 | $187 755 | $187 755 | 1.0 |
|
||
| 4132 |
HOODIE
HOODIE
|
$0.051876 | 5.1% | 11.3% | 46.4% | 0.0% | $14 947,40 | $187 687 | $187 687 | 1.0 |
|
||
| 4133 |
ZENDAWG
ZEN
|
Köp
|
$0,0002694 | 0.5% | 6.5% | 3.6% | 5.7% | $1 654,41 | $187 224 | $269 355 | 0.7 |
|
|
| 4134 |
SophiaVerse
SOPH
|
$0,0007196 | 0.5% | 0.9% | 5.3% | 6.9% | $400,09 | $187 209 | $719 591 | 0.26 |
|
||
| 4135 |
PERQ
PERQ
|
$0,0002281 | 0.0% | 0.1% | 3.7% | 4.6% | $943,53 | $187 203 | $455 343 | 0.41 |
|
||
| 4136 |
A0x
A0X
|
$0.051871 | 0.0% | 4.9% | 10.1% | 20.5% | $1 260,31 | $186 956 | $186 956 | 1.0 |
|
||
| 4137 |
Jefe
JEFE
|
$0,01871 | 0.1% | 2.4% | 1.2% | 48.9% | $3 568,71 | $186 788 | $186 788 | 1.0 |
|
||
| 4138 |
Redbrick
BRIC
|
$0,0007956 | 1.0% | 6.4% | 1.7% | 43.1% | $4 974,26 | $186 465 | $793 129 | 0.24 |
|
||
| 4139 |
GAM3S.GG
G3
|
$0,0002809 | 0.3% | 0.8% | 2.5% | 2.1% | $10 273,92 | $186 362 | $280 862 | 0.66 |
|
||
| 4140 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 009,18 | $186 113 | $186 113 | 1.0 |
|
||
| 4141 |
PEPE 0x69 ON BASE
PEPE
|
Köp
|
$0.094436 | 0.4% | 2.4% | 0.5% | 9.6% | $24 908,60 | $185 797 | $185 797 | 1.0 |
|
|
| 4142 |
Wiener Doge on Solana
WIENER
|
$0,1858 | 1.1% | 0.9% | 33.7% | 39.4% | $117,42 | $185 678 | $185 678 | 1.0 |
|
||
| 4143 |
Multibit
MUBI
|
$0,0001953 | 0.0% | 14.6% | 9.7% | 61.9% | $1 113,34 | $185 530 | $195 294 | 0.95 |
|
||
| 4144 |
Space Token
SPACE
|
$0,001641 | 0.5% | 0.0% | 8.0% | 19.2% | $2 006,61 | $185 421 | $530 351 | 0.35 |
|
||
| 4145 |
Hachi
HACHI
|
$0.092087 | 0.1% | 0.3% | 1.4% | 9.8% | $231,78 | $185 355 | $185 355 | 1.0 |
|
||
| 4146 |
Ripe DAO Governance Token
RIPE
|
$0,1394 | 0.2% | 1.2% | 62.7% | 59.6% | $44,23 | $185 345 | $139 346 167 | 0.0 |
|
||
| 4147 |
Morphware
XMW
|
$0,0001501 | 0.1% | 1.1% | 5.0% | 5.3% | $7,94 | $185 078 | $185 078 | 1.0 |
|
||
| 4148 |
America Pac
PAC
|
$0,0004341 | 0.1% | 1.0% | 185.6% | 186.9% | $5 080,35 | $184 865 | $184 865 | 1.0 |
|
||
| 4149 |
Argentine Peso
WARS
|
$0,0006352 | 0.5% | 0.1% | 0.7% | 0.5% | $2 254,67 | $184 842 | $184 842 | 1.0 |
|
||
| 4150 |
Pineapple
PAPPLE
|
$0,0001848 | 0.1% | 1.2% | 3.8% | 16.2% | $456,56 | $184 833 | $184 833 | 1.0 |
|
||
| 4151 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,15 | 0.0% | 0.2% | 1.1% | 1.0% | $2 339,01 | $184 788 | $184 788 | 1.0 |
|
||
| 4152 |
Phoenix
PHB
|
$0,002800 | 23.9% | 13.7% | 13.5% | 47.8% | $53 871,95 | $184 679 | $184 679 | 1.0 |
|
||
| 4153 |
REM Token
REM
|
$0,0009562 | 0.1% | 1.7% | 4.8% | 20.8% | $7 242,37 | $184 307 | $956 191 | 0.19 |
|
||
| 4154 |
Chirper AI
CHIRP
|
$0,0001879 | 0.5% | 0.1% | 4.1% | 12.8% | $623,16 | $184 190 | $184 190 | 1.0 |
|
||
| 4155 |
Rivalz Network
RIZ
|
$0,00003695 | 0.8% | 0.3% | 20.4% | 50.4% | $31 413,95 | $184 059 | $184 059 | 1.0 |
|
||
| 4156 |
COIN
COIN
|
$0,0001828 | 0.7% | 0.5% | 4.5% | 0.6% | $642,46 | $184 001 | $205 259 | 0.9 |
|
||
| 4157 |
Champignons of Arborethia
CHAMPZ
|
$0,0001840 | 0.2% | 1.2% | 6.2% | 13.2% | $7,18 | $183 956 | $183 956 | 1.0 |
|
||
| 4158 |
Mars
MARS
|
$0.064346 | 0.2% | 0.5% | 5.0% | 0.0% | $25 812,56 | $183 686 | $183 686 | 1.0 |
|
||
| 4159 |
Catcoin (ETH)
CAT
|
$0.0101748 | 0.1% | 1.2% | 8.2% | 1.3% | $263,82 | $183 545 | $183 545 | 1.0 |
|
||
| 4160 |
Latina Language Model
LLM
|
$0,0001844 | 0.0% | 5.0% | 60.0% | 34.3% | $3 641,24 | $183 450 | $183 450 | 1.0 |
|
||
| 4161 |
Scam Altman
SCAM
|
$0,0001834 | 0.0% | 3.4% | 14.6% | 18.9% | $19 296,23 | $183 348 | $183 348 | 1.0 |
|
||
| 4162 |
snowball
SNOWBALL
|
$0,0001929 | 2.6% | 13.9% | 24.0% | 11.1% | $9 729,08 | $183 232 | $183 232 | 1.0 |
|
||
| 4163 |
DRESSdio
DRESS
|
$0,00009132 | 6.0% | 48.5% | 31.8% | 21.8% | $4 723,22 | $182 645 | $182 645 | 1.0 |
|
||
| 4164 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,06 | 0.1% | 2.8% | 3.0% | 12.4% | $49 709,01 | $182 580 | $182 580 | 1.0 |
|
||
| 4165 |
FARTGIRL
FARTGIRL
|
$0,0001820 | 0.0% | 4.3% | 4.0% | 17.6% | $950,79 | $182 001 | $182 001 | 1.0 |
|
||
| 4166 |
TOKERO
TOKERO
|
$0,001578 | 0.0% | 2.7% | 6.2% | 25.3% | $6,31 | $181 438 | $1 577 826 | 0.11 |
|
||
| 4167 |
momo the cat
MOMO
|
$0,0001865 | 0.0% | 0.5% | 15.3% | 16.4% | $466,43 | $181 387 | $181 387 | 1.0 |
|
||
| 4168 |
COLADA
COLA
|
$0,0001811 | 0.2% | 2.1% | 8.3% | 35.1% | $33,97 | $181 119 | $181 119 | 1.0 |
|
||
| 4169 |
One World Chain
OWCT
|
$0,008622 | 0.1% | 9.2% | 15.8% | 42.3% | $51,04 | $181 066 | $181 066 | 1.0 |
|
||
| 4170 |
5th Scape
$5SCAPE
|
$0,00003472 | 0.0% | 4.2% | 6.1% | 17.6% | $98,18 | $180 964 | $180 964 | 1.0 |
|
||
| 4171 |
Catgirl
CATGIRL
|
$0.0115072 | 3.0% | 0.1% | 10.5% | 27.2% | $205,38 | $180 956 | $186 594 | 0.97 |
|
||
| 4172 |
Warp
WRP
|
$0,0002273 | 0.0% | 26.3% | 37.6% | 75.1% | $501,38 | $180 907 | $1 136 526 | 0.16 |
|
||
| 4173 |
DessalinesAI by Virtuals
DESSAI
|
$0,0002086 | 1.1% | 0.6% | 7.3% | 11.5% | $52,27 | $180 704 | $208 667 | 0.87 |
|
||
| 4174 |
SAIRI
SAIRI
|
$0.051806 | 3.2% | 23.2% | 24.5% | 72.1% | $57 327,22 | $180 613 | $180 613 | 1.0 |
|
||
| 4175 |
Fight to MAGA
FIGHT
|
$0,0001830 | 0.1% | 5.0% | 8.5% | 0.4% | $2 457,87 | $180 283 | $183 045 | 0.98 |
|
||
| 4176 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,13 | 0.0% | 0.3% | 4.9% | 2.4% | $47,14 | $180 067 | $74 303 410 | 0.0 |
|
||
| 4177 |
AstraZeneca xStock
AZNX
|
$167,91 | 0.0% | 0.0% | 1.7% | 11.5% | $89,91 | $179 695 | $106 577 582 | 0.0 |
|
||
| 4178 |
Paradise Tycoon
MOANI
|
$0,00002999 | 0.2% | 0.0% | 0.5% | 2.9% | $8,59 | $179 631 | $179 631 | 1.0 |
|
||
| 4179 |
Astroport
ASTRO
|
$0,0004236 | 0.0% | 3.0% | 26.9% | 76.5% | $3 806,88 | $179 462 | $465 962 | 0.39 |
|
||
| 4180 |
Pillar
PLR
|
$0,0006923 | 0.2% | 0.1% | 2.2% | 3.2% | $11,93 | $179 306 | $553 098 | 0.32 |
|
||
| 4181 |
Cheems
CHEEMS
|
Köp
|
$0,00007333 | 0.0% | 1.7% | 17.3% | 8.4% | $696,26 | $179 031 | $179 031 | 1.0 |
|
|
| 4182 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$181,26 | 0.2% | 0.5% | 3.6% | 14.1% | $388 049 | $178 993 | $178 993 | 1.0 |
|
||
| 4183 |
yesnoerror
YNE
|
$0,0001808 | 1.1% | 1.1% | 11.2% | 40.8% | $25 612,07 | $178 850 | $178 850 | 1.0 |
|
||
| 4184 |
Primis Protocol
PRIMIS
|
$0,0001785 | 0.0% | 5.9% | 18.4% | 71.4% | $1 518,83 | $178 529 | $178 529 | 1.0 |
|
||
| 4185 |
SHIBAAI
SHIBAAI
|
$0.093027 | 0.1% | 0.1% | 3.1% | 10.4% | $163,44 | $178 469 | $178 469 | 1.0 |
|
||
| 4186 |
AI Power Grid
AIPG
|
$0,001269 | 0.0% | 0.7% | 2.0% | 7.8% | $4,36 | $178 323 | $190 408 | 0.94 |
|
||
| 4187 |
Make CRO Great Again
MCGA
|
$0,0001776 | 0.0% | 6.3% | 15.5% | 30.5% | $512,94 | $177 597 | $177 597 | 1.0 |
|
||
| 4188 |
TrumPOW
TRMP
|
$0.069183 | 2.5% | 11.1% | 13.0% | 30.7% | $12 554,62 | $177 401 | $177 401 | 1.0 |
|
||
| 4189 |
dexie bucks
DBX
|
$0,01622 | 0.8% | 10.6% | 26.2% | 8.9% | $18,13 | $177 380 | $1 621 723 | 0.11 |
|
||
| 4190 |
Long
LONG
|
$0.062253 | 0.0% | 2.5% | 7.3% | 2.8% | $11,82 | $177 270 | $177 270 | 1.0 |
|
||
| 4191 |
Schwab International Equity xStock
SCHFX
|
$27,86 | 0.0% | 0.0% | 1.3% | 1.6% | $199,66 | $177 146 | $177 146 | 1.0 |
|
||
| 4192 |
Project DogCat DCAT
DCAT
|
$0,001770 | 0.0% | 0.3% | 1.3% | 0.0% | $111,27 | $177 008 | $177 008 | 1.0 |
|
||
| 4193 |
Etherfuse GILTS
GILTS
|
$1,41 | 0.0% | 0.1% | 0.7% | 0.5% | $774,33 | $176 535 | $176 535 | 1.0 |
|
||
| 4194 |
Hord
HORD
|
$0,001991 | 0.1% | 4.9% | 38.1% | 48.6% | $506,35 | $176 430 | $637 103 | 0.28 |
|
||
| 4195 |
Based Chad
CHAD
|
$0.052537 | 0.2% | 3.3% | 15.3% | 30.7% | $33,44 | $176 119 | $176 119 | 1.0 |
|
||
| 4196 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$154,44 | 0.3% | 3.2% | 0.6% | 11.0% | $1 150 946 | $176 064 | $176 064 | 1.0 |
|
||
| 4197 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091979 | 0.1% | 4.6% | 4.7% | 39.8% | $3 157,60 | $175 927 | $175 927 | 1.0 |
|
||
| 4198 |
MEMIPEDE
MEMIPEDE
|
$0,0001762 | 9.8% | 17.1% | 19.9% | 0.0% | $112 400 | $175 895 | $175 895 | 1.0 |
|
||
| 4199 |
The Patriots
PATRIOTS
|
$0,0002342 | 0.0% | 3.1% | 9.1% | 0.0% | $25 931,51 | $175 611 | $234 150 | 0.75 |
|
||
| 4200 |
GameSwift
GSWIFT
|
$0,0003749 | 0.1% | 0.6% | 5.0% | 7.3% | $17,05 | $175 386 | $289 074 | 0.61 |
|
||
| 4201 |
1DEV
1DEV
|
$0,0001931 | 2.2% | 9.5% | 3.3% | 7.0% | $2 418,21 | $175 016 | $193 123 | 0.91 |
|
||
| 4202 |
XSwap Protocol
XSP
|
$0,00007296 | 0.0% | 1.3% | 5.3% | 5.5% | $22,92 | $174 888 | $948 488 | 0.18 |
|
||
| 4203 |
LooksRare
LOOKS
|
$0,0001760 | 0.1% | 20.6% | 9.7% | 20.5% | $905,10 | $174 805 | $176 041 | 0.99 |
|
Visar 4201 till 4300 av 8911 resultat
Rader
Eller kolla in den i appbutikerna
