Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,38 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 980 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 375 288 653 794
Börsvärde
1.1%
$172 317 739 797
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4199 |
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.3% | 0.7% | 1.2% | 2.1% | $1 543,76 | $760 138 | $760 138 | 1.0 |
|
||
| 4201 |
Wrapped Aave Base WETH
WABASWETH
|
$3 485,23 | 0.1% | 1.0% | 6.6% | 14.1% | $39 644,47 | $760 034 | $760 034 | 1.0 |
|
||
| 4200 |
ELLIE
ELLIE
|
$0,0007599 | 3.8% | 3.1% | 31.8% | 1.2% | $54 931,73 | $759 686 | $759 686 | 1.0 |
|
||
| 4203 |
Digital Fitness
DEFIT
|
$0,02420 | 0.0% | 0.8% | 2.5% | 23.7% | $288,51 | $759 285 | $1 210 113 | 0.63 |
|
||
| 4204 |
2131KOBUSHIDE
21
|
$0,0008979 | 21.8% | 40.4% | - | - | $1 674 364 | $759 272 | $759 272 | 1.0 |
|
||
| 4205 |
Wrapped KCS
WKCS
|
$11,50 | 0.3% | 0.4% | 0.8% | 12.8% | $1 278,91 | $757 606 | $757 606 | 1.0 |
|
||
| 4207 |
Broadcom xStock
AVGOX
|
$338,77 | 0.2% | 4.7% | 1.2% | 0.4% | $30 787,78 | $755 628 | $33 799 209 | 0.02 |
|
||
| 4209 |
CODY
CODY
|
$0.058709 | 0.2% | 1.0% | 4.0% | 26.5% | $270,06 | $754 884 | $870 889 | 0.87 |
|
||
| 4208 |
Curetopia
CURES
|
$0,01920 | 0.3% | 7.1% | 3.7% | 7.2% | $6 033,83 | $754 667 | $1 916 478 | 0.39 |
|
||
| 4210 |
Resister
RSTR
|
$0,006005 | 0.2% | 17.3% | 3.8% | 2.0% | $919,90 | $753 927 | $6 003 417 | 0.13 |
|
||
| 4211 |
Penumbra
UM
|
$0,02091 | 0.1% | 0.2% | 1.0% | 55.9% | $25,32 | $753 502 | $2 091 958 | 0.36 |
|
||
| 4212 |
Stake DAO FXN
SDFXN
|
$25,58 | 0.1% | 3.0% | 3.2% | 13.6% | $8 135,49 | $753 021 | $753 021 | 1.0 |
|
||
| 4213 |
FITtoken
FIT
|
$0,1125 | 0.1% | 0.7% | 0.9% | 16.8% | $1 338,24 | $751 731 | $1 095 176 | 0.69 |
|
||
| 4215 |
Unicorn Meat
W🍖
|
$0,007503 | 0.2% | 3.0% | 5.3% | 8.3% | $6,96 | $749 986 | $749 986 | 1.0 |
|
||
| 4214 |
DappRadar
RADAR
|
$0,0004915 | 0.0% | 1.4% | 5.2% | 0.8% | $14 418,82 | $749 950 | $4 915 097 | 0.15 |
|
||
| 4216 |
Universal USDC
UUSDC
|
$2,07 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $748 936 | $748 936 | 1.0 |
|
||
| 4217 |
LayerEdge
EDGEN
|
$0,004249 | 0.0% | 0.4% | 2.4% | 1.4% | $4 819 884 | $747 917 | $4 249 529 | 0.18 |
|
||
| 4218 |
opBNB Bridged WBNB (opBNB)
WBNB
|
Köp
|
$959,40 | 0.1% | 2.3% | 8.2% | 12.9% | $12 101,82 | $747 886 | $747 886 | 1.0 |
|
|
| 4219 |
Shyft Network
SHFT
|
$0,0003203 | 0.0% | 11.2% | 5.0% | 21.8% | $16 566,17 | $747 805 | $807 032 | 0.93 |
|
||
| 4220 |
XerisCoin
XERIS
|
$0,0007631 | 2.1% | 3.1% | 6.7% | 8.5% | $141 394 | $747 549 | $747 549 | 1.0 |
|
||
| 4221 |
DEUS Finance
DEUS
|
$4,41 | 0.2% | 0.1% | 0.4% | 6.7% | $7 709,42 | $747 324 | $1 333 389 | 0.56 |
|
||
| 4222 |
Defi Tiger
DTG
|
$0.082140 | 0.4% | 21.8% | 22.7% | 105.0% | $2 048,73 | $747 259 | $747 259 | 1.0 |
|
||
| 4223 |
BSCPAD
BSCPAD
|
$0,009348 | 0.8% | 1.5% | 2.7% | 10.0% | $14 988,28 | $746 666 | $1 655 245 | 0.45 |
|
||
| 4224 |
Netflix xStock
NFLXX
|
$90,87 | 2.4% | 0.3% | 0.1% | 3.2% | $113 913 | $745 775 | $200 695 482 | 0.0 |
|
||
| 4226 |
Dor
DOR
|
$0,002233 | 0.1% | 0.9% | 8.8% | 0.7% | $76 993,86 | $745 135 | $979 948 | 0.76 |
|
||
| 4225 |
Universe Boss Coin
UBC
|
$0,0007447 | 0.0% | 0.8% | 5.0% | 9.4% | $196 912 | $744 829 | $744 829 | 1.0 |
|
||
| 4227 |
Unistake
UNISTAKE
|
$0,004670 | 0.0% | 0.8% | 6.6% | 7.0% | $84,11 | $743 554 | $1 307 108 | 0.57 |
|
||
| 4228 |
RNT
RNT
|
$0,0007473 | 0.2% | 2.9% | 2.9% | 19.2% | $6 034,38 | $743 348 | $743 348 | 1.0 |
|
||
| 4229 |
Toad (SOL)
$TOAD
|
$0.081774 | 0.3% | 7.0% | 4.6% | 21.3% | $9 349,85 | $742 820 | $742 820 | 1.0 |
|
||
| 4230 |
Sharpe AI
SAI
|
$0,002289 | 0.4% | 0.2% | 6.9% | 16.8% | $242 976 | $742 235 | $2 288 549 | 0.32 |
|
||
| 4231 |
VNX
VNX
|
$0,04963 | 0.0% | 0.0% | 2.0% | 0.0% | $2 335,50 | $741 276 | $14 890 295 | 0.05 |
|
||
| 4235 |
AVC
AVC
|
$0,0002100 | 0.0% | 1.2% | 0.4% | 1.3% | $72 609,28 | $740 395 | $2 099 869 | 0.35 |
|
||
| 4232 |
Young Peezy AKA Pepe
PEEZY
|
$0,0007403 | 0.1% | 3.3% | 26.1% | 44.8% | $1 196,30 | $740 255 | $740 255 | 1.0 |
|
||
| 4233 |
TROY
TROY
|
$0,00007403 | 0.4% | 5.6% | 3.8% | 9.0% | $13 959,92 | $740 253 | $740 253 | 1.0 |
|
||
| 4234 |
Apeiron
APRS
|
$0,003742 | 0.8% | 23.9% | 20.1% | 7.1% | $9 445,40 | $739 741 | $3 741 452 | 0.2 |
|
||
| 4241 |
The Root Network
ROOT
|
$0,0002425 | 0.3% | 19.4% | 1.8% | 15.2% | $349 672 | $738 272 | $2 909 768 | 0.25 |
|
||
| 4236 |
LAIKA the Cosmodog
LAIKA
|
$0.067379 | 0.1% | 0.8% | 5.1% | 11.6% | $53 402,42 | $737 942 | $737 942 | 1.0 |
|
||
| 4238 |
Salvor
ART
|
$0,004610 | 0.2% | 4.0% | 25.6% | 0.7% | $3 778,61 | $737 578 | $737 578 | 1.0 |
|
||
| 4240 |
Acolyt
ACOLYT
|
$0,0007387 | 0.1% | 6.0% | 15.4% | 4.9% | $10 169,32 | $737 204 | $737 204 | 1.0 |
|
||
| 4237 |
Frostic
FROST
|
$0,001474 | - | - | - | - | $1 350,70 | $737 053 | $1 474 106 | 0.5 |
|
||
| 4239 |
PINGPONG
PINGPONG
|
$0,003109 | 0.0% | 10.7% | 21.9% | 70.3% | $364 907 | $736 924 | $3 109 384 | 0.24 |
|
||
| 4242 |
STEAM
STEAM
|
$0,003036 | 0.6% | 3.7% | 16.7% | 20.3% | $9 366,91 | $735 773 | $3 054 200 | 0.24 |
|
||
| 4243 |
Wrapped 3ULL
W3ULL
|
$0,0001843 | 0.0% | 5.8% | 4.2% | 12.1% | $2 196,50 | $735 332 | $735 334 | 1.0 |
|
||
| 4246 |
Flicker
FKR
|
$0,001249 | 0.7% | 0.6% | 11.4% | 34.3% | $5 619,92 | $734 106 | $1 248 562 | 0.59 |
|
||
| 4244 |
CYBRO
CYBRO
|
$0,004003 | 0.1% | 1.7% | 2.2% | 12.5% | $45 528,97 | $733 898 | $2 003 695 | 0.37 |
|
||
| 4245 |
XCAD Network
XCAD
|
$0,004187 | 0.3% | 1.8% | 25.7% | 47.5% | $215 114 | $732 380 | $816 167 | 0.9 |
|
||
| 4247 |
Circle rStock
CRCLR
|
$84,14 | 0.0% | 0.6% | 4.2% | 10.3% | $464 401 | $731 503 | $731 503 | 1.0 |
|
||
| 4248 |
Mommy Doge
MOMMYDOGE
|
$0.0111739 | 0.0% | 1.3% | 5.9% | 12.0% | $6,09 | $730 712 | $730 712 | 1.0 |
|
||
| 4249 |
DeepBrain Chain
DBC
|
$0,0002281 | 5.9% | 5.7% | 52.4% | 47.4% | $20 929,38 | $729 874 | $2 280 857 | 0.32 |
|
||
| 4250 |
Safe Haven
SHA
|
$0,00008586 | 0.3% | 0.5% | 2.6% | 12.5% | $3,01 | $729 827 | $729 827 | 1.0 |
|
||
| 4251 |
$SKITTEN
SKITTEN
|
$0,0007899 | 0.1% | 3.7% | 5.9% | 6.4% | $3 454,65 | $729 313 | $769 391 | 0.95 |
|
||
| 4254 |
ASSDAQ
ASSDAQ
|
$0,0007288 | 0.2% | 3.4% | 22.7% | 6.6% | $9 719,35 | $728 615 | $728 615 | 1.0 |
|
||
| 4252 |
Buckazoids
BUCKAZOIDS
|
$0,0007253 | 17.6% | 14.9% | 36.7% | 55.5% | $121 663 | $728 493 | $728 493 | 1.0 |
|
||
| 4253 |
AIPad
AIPAD
|
$0,003780 | 0.3% | 0.0% | 3.5% | 11.0% | $152 151 | $727 785 | $752 480 | 0.97 |
|
||
| 4255 |
ROBA
ROBA
|
$0,0007255 | 0.0% | 10.5% | 11.5% | 10.0% | $5 669,18 | $725 462 | $725 462 | 1.0 |
|
||
| 4256 |
Celer Bridged USDT (Astar)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $204,01 | $724 100 | $724 100 | 1.0 |
|
||
| 4257 |
Home3
HTS
|
$0,008094 | 0.1% | 1.3% | 1.5% | 3.2% | $1 576,73 | $723 144 | $781 012 | 0.93 |
|
||
| 4258 |
Whyyoutouzhele
LI
|
$0,0007262 | 0.2% | 2.1% | 8.8% | 20.2% | $306,34 | $722 552 | $722 552 | 1.0 |
|
||
| 4259 |
BullDogito
BDOGITO
|
$0,001866 | 0.4% | 0.4% | 4.4% | 6.0% | $765,05 | $722 474 | $2 034 956 | 0.36 |
|
||
| 4261 |
believe in somETHing
SOMETHING
|
$0.051717 | 0.3% | 10.8% | 88.9% | 90.7% | $17 809,87 | $722 398 | $722 398 | 1.0 |
|
||
| 4262 |
Zap
ZAP
|
$0,001568 | 0.1% | 27.7% | 26.8% | 35.5% | $4 476,79 | $721 237 | $815 311 | 0.88 |
|
||
| 4260 |
Kurumi
KURUMI
|
$0,0007211 | 0.4% | 1.8% | 33.6% | 69.2% | $841 836 | $721 129 | $721 129 | 1.0 |
|
||
| 4267 |
Jupiter Project
JUP
|
Köp
|
$0,0007206 | 1.0% | 0.9% | 5.1% | 5.0% | $38 444,74 | $720 636 | $720 636 | 1.0 |
|
|
| 4263 |
Ghiblification
GHIBLI
|
$0,0007202 | 1.2% | 3.1% | 12.4% | 21.1% | $156 083 | $719 904 | $719 904 | 1.0 |
|
||
| 4264 |
MOAI
MOAI
|
$0,007232 | 0.2% | 12.1% | 16.0% | 16.5% | $3 758,29 | $719 091 | $719 091 | 1.0 |
|
||
| 4266 |
eVa-ai
$EVA
|
$0,008973 | 0.7% | 0.5% | 15.5% | 29.5% | $1 000,70 | $718 476 | $897 309 | 0.8 |
|
||
| 4265 |
Cosanta
COSA
|
$1,70 | 0.1% | 12.8% | 18.2% | 31.6% | $35 007,82 | $717 736 | $717 736 | 1.0 |
|
||
| 4268 |
Swasticoin
YZY
|
$0,0007177 | 0.0% | 1.3% | 2.1% | 3.3% | $162 847 | $717 578 | $717 578 | 1.0 |
|
||
| 4269 |
Crust Network
CRU
|
$0,02683 | 0.0% | 3.6% | 33.2% | 11.4% | $35 248,12 | $716 832 | $939 774 | 0.76 |
|
||
| 4270 |
K9 Finance DAO
KNINE
|
$0.051030 | 0.0% | 1.5% | 3.5% | 12.6% | $68 637,92 | $715 222 | $1 029 260 | 0.69 |
|
||
| 4271 |
Neurahub
NEURA
|
$0,008532 | 0.3% | 2.0% | 1.7% | 2.5% | $1 807,12 | $714 822 | $852 927 | 0.84 |
|
||
| 4272 |
PEPO
PEPO
|
$0,0007153 | 0.0% | 2.3% | 24.4% | 26.5% | $4 039,54 | $713 783 | $713 783 | 1.0 |
|
||
| 4273 |
sudoswap
SUDO
|
$0,02804 | 0.1% | 2.7% | 1.9% | 115.5% | $12 372,33 | $712 154 | $1 627 783 | 0.44 |
|
||
| 4274 |
Nobiko Coin
LONG
|
$0,0007167 | 0.2% | 17.3% | 7.2% | 12.5% | $11 671,10 | $711 849 | $711 849 | 1.0 |
|
||
| 4275 |
Superseed
SUPR
|
$0,0004607 | 0.4% | 0.6% | 8.1% | 7.7% | $466,17 | $711 055 | $4 607 269 | 0.15 |
|
||
| 4276 |
SIGMA
SIGMA
|
$0.058879 | 0.3% | 1.8% | 12.3% | 25.1% | $2 010,40 | $710 097 | $710 097 | 1.0 |
|
||
| 4277 |
HydraDAO
HYDRA
|
$0,06031 | 0.3% | 5.8% | 19.2% | 123.5% | $5 258,78 | $709 927 | $1 123 087 | 0.63 |
|
||
| 4279 |
Voucher BNC
VBNC
|
$0,09998 | 0.4% | 0.4% | 1.5% | 9.9% | $708,71 | $709 503 | $709 503 | 1.0 |
|
||
| 4278 |
Strategy rStock
MSTRR
|
$178,08 | 0.1% | 1.0% | 10.2% | 9.5% | $217 312 | $708 774 | $708 774 | 1.0 |
|
||
| 4326 |
Bella Bumper
BUMPER
|
$0,001414 | 3.9% | 10.6% | 13.5% | 390.5% | $1 528,25 | $706 656 | $706 656 | 1.0 |
|
||
| 4280 |
Atlas USV
USV
|
$6,68 | 3.9% | 9.0% | 2.9% | 40.5% | $7,36 | $704 638 | $1 900 469 | 0.37 |
|
||
| 4281 |
FITCOIN
FITCOIN
|
$0,0007827 | 0.3% | 6.4% | 7.0% | 16.7% | $167 494 | $704 535 | $719 981 | 0.98 |
|
||
| 4282 |
FXN
FXN
|
$0,0007821 | 0.0% | 4.9% | 19.8% | 42.3% | $83 369,45 | $703 880 | $782 046 | 0.9 |
|
||
| 4283 |
DRAC (Ordinals)
DRAC
|
$0,006587 | 0.0% | 7.3% | 3.2% | 23.4% | $26 290,03 | $703 606 | $703 606 | 1.0 |
|
||
| 4284 |
DeMi
DEMI
|
$0,4049 | 0.0% | 0.0% | 15.1% | 17.4% | $672,96 | $702 779 | $702 779 | 1.0 |
|
||
| 4285 |
Satoshi Cash Network
SCASH
|
$0,1266 | 2.4% | 1.1% | 2.5% | 39.9% | $21 105,03 | $702 694 | $702 694 | 1.0 |
|
||
| 4286 |
Vertus
VERT
|
$0,001328 | 0.1% | 0.1% | 0.3% | 1.6% | $285 820 | $701 663 | $1 597 108 | 0.44 |
|
||
| 4291 |
Gui Inu
GUI
|
$0.051261 | 0.1% | 1.5% | 2.4% | 27.4% | $183 428 | $701 149 | $981 009 | 0.71 |
|
||
| 4287 |
Paystream
PAYS
|
$0,05434 | 0.0% | 9.9% | 3.0% | 3.5% | $8 619,43 | $700 927 | $1 344 805 | 0.52 |
|
||
| 4288 |
Grix
GRIX
|
$0,006242 | - | - | - | - | $483,61 | $700 443 | $6 242 248 | 0.11 |
|
||
| 4289 |
DeFive
FIVE
|
$0,0006036 | 0.1% | 2.7% | 8.8% | 16.5% | $1 879,45 | $700 292 | $1 000 358 | 0.7 |
|
||
| 4290 |
Chirp Token
CHIRP
|
$0,01873 | 0.1% | 0.3% | 20.8% | 3.8% | $140 412 | $699 503 | $699 503 | 1.0 |
|
||
| 4292 |
x402jobs
JOBS
|
$0,0007028 | 0.7% | 15.0% | 30.3% | 59.2% | $146 618 | $699 191 | $699 191 | 1.0 |
|
||
| 4293 |
AQC
AQC
|
$0,0007360 | 1.3% | 21.4% | 7.5% | 44.8% | $20 171,80 | $698 952 | $724 167 | 0.97 |
|
||
| 4297 |
Sage by Virtuals
SAGE
|
$0,0006973 | 0.1% | 2.6% | 5.2% | 35.3% | $1,72 | $697 304 | $697 304 | 1.0 |
|
||
| 4294 |
Tajir Tech Hub
TJRM
|
$0,0009295 | 0.2% | 0.5% | 20.8% | 48.7% | $164 117 | $697 151 | $697 151 | 1.0 |
|
||
| 4295 |
Whine Coin
WHINE
|
$0.057743 | - | - | - | - | $1,38 | $696 828 | $696 828 | 1.0 |
|
||
| 4296 |
Wrapped XOC
WXOC
|
$0,06188 | 0.0% | 0.8% | 30.6% | 10.0% | $32,21 | $696 489 | $696 489 | 1.0 |
|
||
| 4298 |
Celer Bridged DAI (Astar)
DAI
|
Köp
|
$1,00 | - | 0.0% | 0.3% | 0.4% | $1,47 | $696 224 | $696 224 | 1.0 |
|
|
| 4299 |
Zora Bridged WETH (Zora Network)
WETH
|
Köp
|
$3 356,15 | 0.1% | 1.1% | 6.6% | 14.0% | $6 958,59 | $696 146 | $696 146 | 1.0 |
|
Visar 4201 till 4300 av 18980 resultat
Rader
Eller kolla in den i appbutikerna
