Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 178 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 304 019 900 850
Börsvärde
1.2%
$177 861 394 995
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4199 |
Alpha Impact
FOLO
|
$0,003682 | 0.6% | 2.1% | 12.7% | 0.5% | $138,29 | $1 067 910 | $1 561 830 | 0.68 |
|
||
| 4202 |
Nabla
NABLA
|
$0,003714 | 0.2% | 1.5% | 28.6% | 21.4% | $7,08 | $1 066 993 | $3 713 591 | 0.29 |
|
||
| 4200 |
Kitten Haimer
KHAI
|
$0,01975 | 1.1% | 0.7% | 5.4% | 23.6% | $8 571,79 | $1 066 450 | $1 066 450 | 1.0 |
|
||
| 4203 |
GT3 Finance
GT3
|
$0,006805 | 0.0% | 0.2% | 3.9% | 4.9% | $96,62 | $1 064 198 | $1 064 198 | 1.0 |
|
||
| 4204 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$337,84 | 0.1% | 0.0% | 0.9% | 0.6% | $17 961,62 | $1 062 950 | $1 062 950 | 1.0 |
|
||
| 4205 |
Blockchain Bets
BCB
|
$0,001212 | 0.2% | 1.9% | 11.4% | 7.8% | $307,72 | $1 062 733 | $1 062 733 | 1.0 |
|
||
| 4206 |
JD.com (Ondo Tokenized Stock)
JDON
|
$35,35 | - | - | - | - | $35,07 | $1 061 619 | $1 061 619 | 1.0 |
|
||
| 4207 |
BEAST SELLER
BEAST
|
$0,01530 | 14.3% | 32.1% | 24.6% | 40.2% | $46 988,08 | $1 061 054 | $1 061 054 | 1.0 |
|
||
| 4212 |
Degen
DGN
|
$0,001059 | 0.7% | 5.9% | 24.0% | 103.1% | $10 297,16 | $1 058 518 | $1 058 518 | 1.0 |
|
||
| 4208 |
AI ROCKET by Virtuals
ROCKET
|
$0,001163 | 1.5% | 7.4% | 10.8% | 60.7% | $7 979,25 | $1 056 607 | $1 160 025 | 0.91 |
|
||
| 4209 |
PudgyStrategy
PDGYSTR
|
$0,001058 | 0.2% | 15.7% | 37.9% | - | $80 719,48 | $1 056 004 | $1 056 004 | 1.0 |
|
||
| 4210 |
Gap Tooth Lizard
$GAPPY
|
$0,00001027 | 0.2% | 4.9% | 13.4% | 44.7% | $3 787,59 | $1 053 478 | $1 053 478 | 1.0 |
|
||
| 4211 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$1 157,62 | 0.1% | 0.4% | 4.0% | 7.4% | $14 950,97 | $1 053 374 | $1 053 374 | 1.0 |
|
||
| 4214 |
Haystack
HAY
|
$0,03868 | 1.4% | 8.8% | 7.3% | - | $12 556,18 | $1 053 191 | $3 846 570 | 0.27 |
|
||
| 4213 |
Decentral Games
DG
|
$0,001128 | 0.0% | 0.1% | 15.4% | 26.8% | $62,77 | $1 052 560 | $1 052 560 | 1.0 |
|
||
| 4215 |
Mute
MUTE
|
$0,02630 | 0.2% | 1.0% | 11.0% | 1.6% | $20,70 | $1 051 669 | $1 051 669 | 1.0 |
|
||
| 4216 |
Official PPshow
PP
|
$0,002094 | 0.7% | 1.1% | 6.1% | 22.2% | $3 217,53 | $1 050 637 | $1 678 543 | 0.63 |
|
||
| 4217 |
Business Coin
BUSINESS
|
$0,001102 | 0.2% | 1.4% | 14.7% | 19.0% | $27 609,47 | $1 046 816 | $1 046 816 | 1.0 |
|
||
| 4218 |
Beavers by CEDEN
BEAVER
|
$0,0001554 | 0.2% | 0.3% | 10.8% | 43.3% | $4 249,89 | $1 045 209 | $1 045 209 | 1.0 |
|
||
| 4219 |
Litecoin Mascot
LESTER
|
$0,001039 | 1.2% | 4.9% | 2.8% | 6.7% | $320 894 | $1 045 189 | $1 045 189 | 1.0 |
|
||
| 4220 |
Powerloom
POWER
|
$0,007434 | 0.0% | 4.6% | 11.6% | 15.7% | $19 412,71 | $1 043 883 | $7 433 884 | 0.14 |
|
||
| 4221 |
Morpheus Infrastructure Node
MIND
|
$0,0004975 | 0.5% | 6.4% | 14.1% | 39.1% | $125 386 | $1 043 503 | $1 043 503 | 1.0 |
|
||
| 4222 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,006787 | 0.1% | 0.6% | 3.0% | 1.8% | $4 574,04 | $1 042 620 | $1 603 215 | 0.65 |
|
||
| 4223 |
Huobi BTC
HBTC
|
$1 075,19 | - | 0.3% | 12.7% | 7.6% | $4,75 | $1 042 386 | $1 042 386 | 1.0 |
|
||
| 4224 |
Ansem's minutes
ANSEM
|
$10,71 | 0.0% | 12.3% | 23.2% | 52.5% | $29 730,48 | $1 041 197 | $1 041 197 | 1.0 |
|
||
| 4225 |
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9984 | 0.8% | 0.1% | 0.4% | 1.0% | $5 867,99 | $1 041 156 | $1 041 156 | 1.0 |
|
||
| 4226 |
FAYA
FAYA
|
$0.079731 | 0.8% | 2.2% | 3.5% | 25.1% | $16 884,55 | $1 040 997 | $9 740 744 | 0.11 |
|
||
| 4302 |
Pentagon Pizza Watch
PPW
|
$0,001040 | 3.2% | 20.5% | 48.1% | - | $47 210,86 | $1 040 238 | $1 040 238 | 1.0 |
|
||
| 4227 |
Tx24
TXT
|
$0,01210 | 12.8% | 11.4% | 34.6% | 6.6% | $43 604,23 | $1 039 872 | $2 536 273 | 0.41 |
|
||
| 4228 |
Black Dragon
BLACKDRAGON
|
$0.071341 | 0.2% | 1.2% | 5.5% | 23.4% | $5 531,23 | $1 039 644 | $1 039 644 | 1.0 |
|
||
| 4232 |
Clippy PFP Cult
CLIPPY
|
$0,001036 | 0.3% | 9.2% | 9.9% | 79.8% | $298 876 | $1 038 933 | $1 038 933 | 1.0 |
|
||
| 4229 |
Mirrored Ether
METH
|
$4,54 | 0.2% | 1.5% | 13.4% | 6.0% | $231 918 | $1 037 770 | $1 037 770 | 1.0 |
|
||
| 4235 |
Synapse Bridged USDC (Elastos)
USDC
|
Köp
|
$0,9986 | 0.2% | 0.9% | 1.3% | 0.1% | $3 681,66 | $1 037 715 | $1 037 715 | 1.0 |
|
|
| 4230 |
Assisterr AI
ASRR
|
$0,07385 | 0.2% | 2.7% | 7.4% | 9.5% | $780 120 | $1 037 560 | $7 389 017 | 0.14 |
|
||
| 4231 |
ChadFi
CHADFI
|
$0,001038 | 0.0% | 0.6% | 7.6% | 11.1% | $731,90 | $1 036 972 | $1 036 972 | 1.0 |
|
||
| 4234 |
H2 Finance
$H2
|
$0,001465 | 0.6% | 0.9% | 9.2% | 35.6% | $4 249,54 | $1 036 599 | $10 886 774 | 0.1 |
|
||
| 4244 |
Monko
MONKO
|
$0.051064 | 0.1% | 1.9% | 0.4% | 0.9% | $4 303,87 | $1 036 006 | $1 064 339 | 0.97 |
|
||
| 4236 |
99 Bitcoins
99BTC
|
$0,00001569 | 0.3% | 0.9% | 14.4% | 3.2% | $7,75 | $1 035 641 | $1 035 641 | 1.0 |
|
||
| 4237 |
momo the cat
MOMO
|
$0,001052 | 0.8% | 20.1% | 96.8% | 48.1% | $9 335,47 | $1 035 030 | $1 035 030 | 1.0 |
|
||
| 4233 |
Shytoshi Kusama
SHY
|
$0,002069 | 0.6% | 1.0% | 14.4% | 5.4% | $529 105 | $1 034 180 | $1 034 180 | 1.0 |
|
||
| 4238 |
FXN
FXN
|
$0,001148 | 0.5% | 0.8% | 32.0% | 9.3% | $75 339,11 | $1 033 586 | $1 148 381 | 0.9 |
|
||
| 4239 |
Memes AI
MEMESAI
|
$0,001034 | 0.7% | 1.6% | 4.7% | 13.2% | $3 940,81 | $1 033 011 | $1 033 011 | 1.0 |
|
||
| 4240 |
Unistake
UNISTAKE
|
$0,006477 | - | 1.9% | 12.8% | 5.5% | $14,72 | $1 031 709 | $1 813 661 | 0.57 |
|
||
| 4241 |
Etherfuse USTRY
USTRY
|
$1,04 | 0.3% | 0.0% | 0.7% | 0.0% | $1,96 | $1 030 438 | $1 030 438 | 1.0 |
|
||
| 4242 |
APIX
APIX
|
$0,0001049 | 0.4% | 2.4% | 2.8% | 2.9% | $5 445,28 | $1 030 071 | $1 036 454 | 0.99 |
|
||
| 4243 |
Navigator Exchange
NAVI
|
$0,3201 | 4.0% | 10.5% | 44.0% | 36.5% | $9 648,55 | $1 029 594 | $1 029 594 | 1.0 |
|
||
| 4248 |
Gold Token
GLDT
|
$1,24 | 0.7% | 1.3% | 0.2% | 9.4% | $2 625,45 | $1 028 265 | $1 028 265 | 1.0 |
|
||
| 4245 |
Elys
ELYS
|
$0,01831 | - | - | - | - | $12 414,42 | $1 027 599 | $2 836 150 | 0.36 |
|
||
| 4246 |
MEOW
MEOW
|
$0,00001141 | 0.7% | 0.3% | 15.7% | 26.9% | $230,05 | $1 027 129 | $1 027 129 | 1.0 |
|
||
| 4247 |
Karum
KARUM
|
$0,06983 | 0.5% | 1.1% | 39.8% | 54.0% | $13 339,44 | $1 026 837 | $1 466 910 | 0.7 |
|
||
| 4251 |
Memelinked
MK
|
$0,02074 | 0.6% | 2.3% | 33.4% | 71.6% | $7 323,70 | $1 026 267 | $1 026 267 | 1.0 |
|
||
| 4249 |
Broak on Base
BROAK
|
$0,001628 | 0.3% | 1.0% | 40.0% | 19.7% | $320 899 | $1 025 879 | $1 025 879 | 1.0 |
|
||
| 4250 |
Red Kite
PKF
|
$0,007215 | 0.1% | 2.1% | 5.1% | 15.0% | $1 124,64 | $1 025 590 | $1 440 313 | 0.71 |
|
||
| 4253 |
PoolFans
FANS
|
$0,00001025 | 0.3% | 1.1% | 104.5% | - | $82 136,92 | $1 024 189 | $1 024 189 | 1.0 |
|
||
| 4257 |
Real World AI
RWA
|
$0,001061 | 0.7% | 3.1% | 8.5% | 15.9% | $5 999,37 | $1 023 732 | $1 023 732 | 1.0 |
|
||
| 4252 |
Kite
KITE
|
$1,21 | 0.5% | 1.2% | 1.6% | 11.1% | $162,75 | $1 022 902 | $1 033 862 | 0.99 |
|
||
| 4256 |
Dimes
DIME
|
$0,00001020 | 0.2% | 3.5% | 15.3% | 8.5% | $221,23 | $1 020 396 | $1 020 396 | 1.0 |
|
||
| 4254 |
Mine Blue
MB
|
$0,03300 | 0.0% | 0.0% | 120.0% | 120.0% | $214 861 | $1 020 235 | $330 035 536 | 0.0 |
|
||
| 4259 |
Edge Matrix Computing
EMC
|
$0,001579 | 0.3% | 0.9% | 25.5% | 32.0% | $26 476,92 | $1 018 736 | $1 547 090 | 0.66 |
|
||
| 4258 |
Pepe on SOL
PEPE
|
Köp
|
$0,001018 | 0.7% | 0.8% | 26.5% | 11.3% | $11 737,34 | $1 017 979 | $1 017 979 | 1.0 |
|
|
| 4260 |
streamdotfun
STREAM
|
$0,001178 | 6.7% | 9.0% | 49.1% | 39.3% | $35 645,21 | $1 017 137 | $1 059 121 | 0.96 |
|
||
| 4261 |
Luna Inu
LINU
|
$0.081358 | 0.1% | 1.9% | 8.9% | 4.1% | $6 995,65 | $1 015 682 | $1 355 748 | 0.75 |
|
||
| 4262 |
DSLA Protocol
DSLA
|
$0,0001826 | 0.0% | 7.3% | 39.8% | 3.5% | $2 554,75 | $1 015 550 | $1 039 323 | 0.98 |
|
||
| 4263 |
BitDoctorAI
AIDD
|
$0,003975 | 0.6% | 0.4% | 10.2% | 7.8% | $2 372,82 | $1 015 220 | $3 973 545 | 0.26 |
|
||
| 4264 |
pSOL
PSOL
|
$230,49 | 0.6% | 1.7% | 14.4% | 13.4% | $1 003,20 | $1 014 345 | $1 014 345 | 1.0 |
|
||
| 4255 |
RavenQuest
QUEST
|
$0,01246 | 0.3% | 2.4% | 16.5% | 37.7% | $2 432,89 | $1 014 322 | $12 464 170 | 0.08 |
|
||
| 4265 |
Timeswap
TIME
|
$0,002896 | 0.5% | 5.9% | 23.6% | 27.2% | $6 341,13 | $1 013 753 | $5 068 765 | 0.2 |
|
||
| 4266 |
Sinverse
SIN
|
$0,001212 | 0.4% | 0.8% | 9.2% | 13.5% | $254 520 | $1 013 566 | $1 212 471 | 0.84 |
|
||
| 4287 |
POWSCHE
POWSCHE
|
$0,01003 | 1.2% | 0.1% | 13.3% | 24.9% | $52 507,08 | $1 013 054 | $1 013 054 | 1.0 |
|
||
| 4267 |
Stability
STBL
|
$0,1009 | 0.0% | 2.9% | 15.4% | 54.7% | $19 135,54 | $1 011 446 | $10 086 216 | 0.1 |
|
||
| 4269 |
r/FortNiteBR Bricks
BRICK
|
$0,01571 | 0.5% | 4.0% | 3.8% | 1.4% | $1 379,03 | $1 010 597 | $1 010 597 | 1.0 |
|
||
| 4272 |
Bomb Crypto (BNB)
BCOIN
|
$0,01146 | 0.8% | 2.6% | 22.5% | 63.7% | $2 155,06 | $1 009 996 | $1 140 605 | 0.89 |
|
||
| 4273 |
Kekius Maximus
KM
|
$0,001010 | 0.2% | 0.2% | 14.7% | 6.5% | $144 868 | $1 009 800 | $1 009 800 | 1.0 |
|
||
| 4275 |
LOAFCAT
LOAFCAT
|
$0,00001010 | 0.9% | 1.8% | 20.3% | 49.2% | $1 254,58 | $1 009 185 | $1 009 185 | 1.0 |
|
||
| 4274 |
Pollen
POLLEN
|
$0,007629 | 2.0% | 8.0% | 2.5% | 29.5% | $32 878,74 | $1 008 701 | $3 204 117 | 0.31 |
|
||
| 4271 |
MerlinSwap
MP
|
$0,0003202 | 0.2% | 2.2% | 5.4% | 3.2% | $47 909,76 | $1 008 523 | $6 723 485 | 0.15 |
|
||
| 4276 |
Paimon Stripe SPV Token
STRP
|
$45,34 | - | - | - | - | $877,04 | $1 007 481 | $1 007 481 | 1.0 |
|
||
| 4277 |
Litecoin Cash
LCC
|
$0,001230 | 0.2% | 2.7% | 9.2% | 7.1% | $197,22 | $1 004 735 | $1 004 738 | 1.0 |
|
||
| 4279 |
Flicker
FKR
|
$0,002243 | 1.9% | 1.4% | 25.9% | 36.3% | $2 418,30 | $1 003 142 | $2 290 482 | 0.44 |
|
||
| 4278 |
LandWolf
WOLF
|
$0,0001003 | 0.8% | 0.1% | 21.2% | 14.7% | $1 501,93 | $1 002 546 | $1 002 546 | 1.0 |
|
||
| 4268 |
ARE YA WINNING, SON?
SON
|
$0,001006 | 0.5% | 0.1% | 0.2% | 84.6% | $362 550 | $1 001 931 | $1 001 931 | 1.0 |
|
||
| 4270 |
Game7
G7
|
$0,0004429 | 0.6% | 5.8% | 23.5% | 25.7% | $96 380,30 | $1 001 367 | $4 429 348 | 0.23 |
|
||
| 4280 |
Panda Swap
PANDA
|
$0,001126 | 1.9% | 4.0% | 28.9% | 48.1% | $3 087,15 | $1 000 973 | $1 000 973 | 1.0 |
|
||
| 4282 |
Data Lake
LAKE
|
$0,0006004 | 0.2% | 2.6% | 39.6% | 49.1% | $3 211,38 | $1 000 957 | $1 500 966 | 0.67 |
|
||
| 4281 |
Paimon Cursor SPV Token
CRSR
|
$350,26 | - | - | - | - | $332,75 | $1 000 731 | $1 000 731 | 1.0 |
|
||
| 4283 |
Bifrost Bridged USDC (Bifrost)
USDC
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 558,57 | $1 000 302 | $1 000 302 | 1.0 |
|
|
| 4293 |
life changing pill
PILL
|
$0,001001 | 1.0% | 2.9% | 52.6% | 21.1% | $12 562,04 | $999 924 | $999 924 | 1.0 |
|
||
| 4284 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $3 357,62 | $999 824 | $999 824 | 1.0 |
|
||
| 4285 |
XELS
XELS
|
$0,05131 | 1.1% | 0.1% | 26.1% | 17.9% | $154 953 | $999 715 | $1 071 762 | 0.93 |
|
||
| 4286 |
Paimon xAI SPV Token
XAI
|
$94,96 | - | - | - | - | $384,90 | $999 618 | $999 618 | 1.0 |
|
||
| 4288 |
Unique Network
UNQ
|
$0,005198 | 0.1% | 1.6% | 41.9% | 13.2% | $1 037,86 | $998 588 | $5 388 129 | 0.19 |
|
||
| 4289 |
Flurry Finance
FLURRY
|
$0,001211 | 0.0% | 13.6% | 52.3% | 207.8% | $32 637,96 | $998 326 | $5 366 616 | 0.19 |
|
||
| 4290 |
tensorprox
SN91
|
$0,4806 | 0.0% | 1.3% | 14.4% | 1.5% | $48 382,35 | $998 061 | $998 061 | 1.0 |
|
||
| 4292 |
Taiko Bridged USDC (Taiko)
USDC
|
Köp
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.7% | $9 499,27 | $996 370 | $996 370 | 1.0 |
|
|
| 4291 |
Superseed
SUPR
|
$0,001414 | 0.3% | 2.7% | 11.3% | 36.5% | $8 662,70 | $995 504 | $14 133 561 | 0.07 |
|
||
| 4294 |
Music by Virtuals
MUSIC
|
$0,0009976 | 0.7% | 0.1% | 2.6% | 14.1% | $3 045,53 | $993 790 | $993 790 | 1.0 |
|
||
| 4296 |
SuiPad
SUIP
|
$0,01436 | 0.9% | 6.2% | 20.9% | 0.8% | $9 110,41 | $991 321 | $1 435 657 | 0.69 |
|
||
| 4297 |
Inbox
INBOX
|
$0,0009919 | 0.8% | 10.6% | 136.6% | 12.3% | $29 496,83 | $990 784 | $990 784 | 1.0 |
|
||
| 4298 |
Arbius
AIUS
|
$3,18 | 0.6% | 3.4% | 5.5% | 3.6% | $12 022,25 | $990 734 | $3 182 812 | 0.31 |
|
||
| 4299 |
JPEG'd (OLD)
JPEG
|
$0,00001424 | 0.3% | 1.6% | 12.6% | 10.5% | $4,09 | $988 477 | $988 477 | 1.0 |
|
Visar 4201 till 4300 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
