Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,02 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 147 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 362 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$3 019 432 164 964
Börsvärde
2.4%
$146 558 628 708
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4336 |
Sherwood
SHERWOOD
|
$0,0003244 | 0.3% | 13.7% | 54.2% | 588.5% | $27 311,81 | $324 383 | $324 383 | 1.0 |
|
||
| 4337 |
PolyPad
POLYPAD
|
$0,0002946 | 0.0% | 2.0% | 465.2% | 579.1% | $168,83 | $324 099 | $589 207 | 0.55 |
|
||
| 4338 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$534,33 | 0.1% | 0.6% | 0.8% | 6.6% | $130 027 | $323 932 | $323 932 | 1.0 |
|
||
| 4335 |
creator capital
CC
|
Köp
|
$0,0003409 | 0.9% | 0.6% | 28.8% | 89.4% | $45 953,82 | $323 668 | $323 668 | 1.0 |
|
|
| 4340 |
Wise Monkey
MONKY
|
$0.073807 | 0.4% | 0.1% | 6.9% | 15.3% | $763,99 | $323 583 | $323 583 | 1.0 |
|
||
| 4343 |
League of Ancients
LOA
|
$0,0007615 | 0.1% | 0.5% | 5.5% | 53.5% | $62,66 | $322 604 | $761 444 | 0.42 |
|
||
| 4344 |
REM Token
REM
|
$0,001673 | 0.0% | 1.8% | 11.6% | 12.0% | $47 619,60 | $322 509 | $1 673 191 | 0.19 |
|
||
| 4345 |
CyberKongz
KONG
|
$0,0008349 | 0.0% | 12.9% | 26.4% | 24.1% | $24,95 | $321 864 | $834 926 | 0.39 |
|
||
| 4348 |
ShibaCoin
SHIC
|
$0.053178 | 0.3% | 7.1% | 7.2% | 0.2% | $4 210,86 | $321 751 | $321 752 | 1.0 |
|
||
| 4346 |
SAA-AI
DRPAL
|
$0,0003218 | 0.4% | 0.3% | 2.0% | 28.9% | $1 557,48 | $321 740 | $321 740 | 1.0 |
|
||
| 4347 |
Jefe
JEFE
|
$0,03218 | 1.8% | 4.9% | 14.1% | 19.5% | $12 276,82 | $321 718 | $321 718 | 1.0 |
|
||
| 4349 |
Xend Finance
RWA
|
$0,001608 | 0.1% | 0.0% | 2.0% | 9.2% | $1 919,06 | $321 623 | $321 623 | 1.0 |
|
||
| 4350 |
Hyperstable
PEG
|
$0,001152 | 0.0% | 0.1% | 0.9% | 7.7% | $352,25 | $321 348 | $626 753 | 0.51 |
|
||
| 4352 |
Midas The Minotaur
MIDAS
|
$0,00003613 | 0.1% | 0.2% | 2.8% | 27.5% | $908,95 | $321 134 | $321 134 | 1.0 |
|
||
| 4353 |
DPRating
RATING
|
$0,00007275 | 0.0% | 1.1% | 1.7% | 2.4% | $458,61 | $320 125 | $727 479 | 0.44 |
|
||
| 4354 |
Organic
ORG
|
$0,002594 | 0.6% | 1.4% | 1.0% | 35.7% | $715,66 | $319 970 | $319 970 | 1.0 |
|
||
| 4355 |
Kyros
KYROS
|
$0,01390 | 0.6% | 1.5% | 6.7% | 3.4% | $1 200,09 | $319 962 | $633 251 | 0.51 |
|
||
| 4356 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1115 | 0.6% | 0.6% | 2.3% | 1.7% | $1 640 959 | $319 623 | $1 116 963 | 0.29 |
|
||
| 4357 |
History of Pepe
HOPE
|
$0,0003194 | 0.1% | 6.0% | 6.5% | 66.8% | $2 427,26 | $319 366 | $319 366 | 1.0 |
|
||
| 4358 |
Knight Core
KNIGHT
|
$0,0003333 | 0.4% | 6.7% | 14.5% | 51.2% | $6 543,54 | $319 125 | $319 125 | 1.0 |
|
||
| 4360 |
Dust Protocol
DUST
|
$0,009577 | 0.0% | 0.5% | 25.3% | 37.1% | $86,77 | $318 915 | $318 915 | 1.0 |
|
||
| 4361 |
BitcoinZ
BTCZ
|
$0,00002527 | 0.6% | 10.9% | 7.9% | 37.3% | $9 652,37 | $318 474 | $318 474 | 1.0 |
|
||
| 4363 |
Bird Dog
BIRDDOG
|
$0.067553 | 0.1% | 3.1% | 9.7% | 8.2% | $679,31 | $317 750 | $317 750 | 1.0 |
|
||
| 4365 |
AthenaDAO
ATH
|
Köp
|
$0,01816 | 0.4% | 7.1% | 15.7% | 6.8% | $468,84 | $317 340 | $544 848 | 0.58 |
|
|
| 4364 |
Autonomous Virtual Beings
AVB
|
$0,0003174 | 0.1% | 1.6% | 21.1% | 23.9% | $1 639,61 | $317 336 | $317 336 | 1.0 |
|
||
| 4366 |
Gold Fever Native Gold
NGL
|
$0,001587 | 0.2% | 7.6% | 24.3% | 60.7% | $179,77 | $317 324 | $317 324 | 1.0 |
|
||
| 4368 |
Gloria AI
GLORIA
|
$0,0003279 | 1.0% | 1.5% | 12.7% | 0.1% | $280,51 | $317 091 | $327 943 | 0.97 |
|
||
| 4367 |
Kimbo
KIMBO
|
$0.054559 | 0.8% | 4.4% | 117.6% | 102.2% | $6 648,24 | $316 908 | $316 908 | 1.0 |
|
||
| 4369 |
BasedAI
BASEDAI
|
$0,008881 | 0.1% | 21.4% | 19.9% | 35.3% | $1 853,68 | $316 789 | $316 789 | 1.0 |
|
||
| 4370 |
Bitads
SN16
|
$0,4325 | 2.5% | 0.8% | 92.7% | 3.0% | $73 970,89 | $316 744 | $316 744 | 1.0 |
|
||
| 4372 |
Crogecoin
CROGE
|
$0,0003165 | 0.0% | 4.1% | 18.7% | 17.2% | $55,15 | $316 462 | $316 462 | 1.0 |
|
||
| 4373 |
Bitcoin 2.0
BTC2.0
|
$0,01505 | 0.2% | 1.0% | 8.1% | 8.8% | $1,51 | $316 124 | $316 124 | 1.0 |
|
||
| 4374 |
WASSIE
WASSIE
|
$0.064613 | 0.1% | 1.0% | 8.5% | 13.5% | $830,33 | $315 950 | $315 950 | 1.0 |
|
||
| 4375 |
0xBitcoin
0XBTC
|
$0,02914 | 1.0% | 0.3% | 6.7% | 10.8% | $869,14 | $315 742 | $611 876 | 0.52 |
|
||
| 4377 |
Zero
ZER
|
$0,02149 | - | 89.8% | 84.0% | 100.6% | $40,27 | $314 914 | $314 914 | 1.0 |
|
||
| 4378 |
predict FWA
PFWA
|
$0,0003148 | 0.0% | 24.8% | 25.0% | - | $48 894,76 | $314 756 | $314 756 | 1.0 |
|
||
| 4383 |
Capminal
CAP
|
$0,0005356 | 1.4% | 26.3% | 27.2% | 33.6% | $1 649,89 | $314 659 | $314 659 | 1.0 |
|
||
| 4379 |
Globiance Exchange
GBEX
|
$0.098539 | 0.0% | 0.6% | 0.1% | 19.0% | $339,56 | $314 481 | $426 946 | 0.74 |
|
||
| 4380 |
PepsiCo xStock
PEPX
|
$133,20 | 0.3% | 1.5% | 6.4% | 10.5% | $62 052,12 | $314 460 | $87 294 512 | 0.0 |
|
||
| 4381 |
Prophet of Ethereum
PROPHET
|
$0,0003144 | 0.1% | 1.8% | 0.6% | 52.9% | $148,58 | $314 424 | $314 424 | 1.0 |
|
||
| 4382 |
Sponge
SPONGE
|
$0.052097 | 0.7% | 0.0% | 58.1% | 96.1% | $7 236,90 | $314 391 | $314 391 | 1.0 |
|
||
| 4384 |
Gasspas
GASS
|
$0.097471 | 1.6% | 4.0% | 2.3% | 21.0% | $30 545,91 | $314 294 | $314 294 | 1.0 |
|
||
| 4385 |
Luna Nine
LUNA9
|
$0,0003143 | 0.5% | 19.1% | 148.2% | - | $130 414 | $314 264 | $314 264 | 1.0 |
|
||
| 4387 |
Joule
JOULE
|
$0,0002771 | 9.6% | 10.9% | 7.2% | 8.1% | $416,51 | $313 888 | $315 592 | 0.99 |
|
||
| 4389 |
nuco.cloud
NCDT
|
$0,006471 | 0.1% | 0.0% | 5.9% | 6.9% | $773,55 | $313 615 | $323 551 | 0.97 |
|
||
| 4386 |
Neutaro
NTMPI
|
$0,001581 | 1.2% | 1.8% | 14.9% | 27.3% | $3,47 | $313 548 | $631 817 | 0.5 |
|
||
| 4388 |
Landwolf on AVAX
WOLF
|
$0.064536 | 0.2% | 28.7% | 122.5% | 96.0% | $14 608,29 | $313 473 | $313 473 | 1.0 |
|
||
| 4390 |
Demex
DMX
|
$0,0001824 | 0.5% | 1.3% | 6.1% | 11.4% | $5,78 | $313 411 | $393 433 | 0.8 |
|
||
| 4391 |
Young Peezy AKA Pepe
PEEZY
|
$0,0003132 | 0.2% | 2.3% | 19.6% | 11.4% | $377,53 | $313 183 | $313 183 | 1.0 |
|
||
| 4394 |
Mobox
MBOX
|
$0,0005687 | 0.5% | 0.7% | 5.8% | 5.7% | $2 847,53 | $312 962 | $337 163 | 0.93 |
|
||
| 4393 |
Lucky Block
LBLOCK
|
$0.053129 | 0.4% | 6.1% | 3.5% | 10.2% | $1 650,56 | $312 941 | $312 941 | 1.0 |
|
||
| 4396 |
GenomesDAO GENOME
GENOME
|
$0,0003129 | 0.1% | 6.7% | 8.8% | 10.5% | $709,22 | $312 855 | $312 855 | 1.0 |
|
||
| 4392 |
Official Layoff Coin
LAYOFF
|
$0,0003239 | 0.3% | 10.4% | 0.6% | 38.5% | $6 645,33 | $312 843 | $312 843 | 1.0 |
|
||
| 4395 |
TheCat
THECAT
|
$0,0003960 | 0.4% | 1.2% | 16.3% | 25.5% | $570,97 | $312 759 | $312 759 | 1.0 |
|
||
| 4397 |
PROOF Platform
PROOF
|
$0,02637 | 0.1% | 1.7% | 8.1% | 2.9% | $432,57 | $312 509 | $811 035 | 0.39 |
|
||
| 4399 |
Punkvism
PVT
|
$0,0001011 | 0.8% | 4.9% | 52.9% | 36.1% | $264 794 | $312 432 | $989 895 | 0.32 |
|
||
| 4398 |
SAD HAMSTER
HAMMY
|
$0,0003123 | 0.8% | 1.4% | 15.0% | 9.1% | $807,03 | $312 287 | $312 287 | 1.0 |
|
||
| 4400 |
Mento British Pound
GBPM
|
$1,34 | 0.0% | 0.2% | 0.9% | 1.8% | $12 082,14 | $312 173 | $312 174 | 1.0 |
|
||
| 4401 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$774,27 | 0.0% | 1.0% | 1.9% | 1.1% | $1 269,77 | $312 087 | $312 087 | 1.0 |
|
||
| 4403 |
balajis
BALAJIS
|
$0,0003111 | 2.0% | 1.6% | 2.9% | 0.5% | $1,31 | $311 321 | $311 321 | 1.0 |
|
||
| 4404 |
Applied Materials rStock
RAMAT
|
$457,87 | 0.8% | 0.8% | 7.0% | - | $31 421,34 | $311 295 | $311 295 | 1.0 |
|
||
| 4405 |
JUST Stablecoin
USDJ
|
$0,5379 | 0.0% | 0.7% | 903.1% | 895.4% | $2,08 | $310 549 | $310 549 | 1.0 |
|
||
| 4406 |
LADYBUG
LADYBUG
|
$0,0003452 | 0.0% | 16.5% | 19.2% | 27.9% | $45 718,73 | $310 534 | $345 059 | 0.9 |
|
||
| 4407 |
Webull Corporation • Robinhood Token
BULL
|
$8,22 | 1.3% | 3.1% | 7.8% | 87.8% | $15 090,75 | $310 264 | $310 264 | 1.0 |
|
||
| 4408 |
TOESCOIN
TOES
|
$0,0003101 | 1.1% | 6.5% | 91.1% | 93.9% | $27 351,06 | $310 136 | $310 136 | 1.0 |
|
||
| 4409 |
Rubic
RBC
|
$0,001435 | 0.1% | 0.7% | 7.7% | 65.8% | $67 260,28 | $310 065 | $310 065 | 1.0 |
|
||
| 4410 |
Overcall
OVER
|
$0,001189 | 0.9% | 1.7% | - | - | $14 388,76 | $309 840 | $1 189 406 | 0.26 |
|
||
| 4411 |
Vimen by Virtuals
VIM
|
$0,0003096 | 1.0% | 0.7% | 19.7% | 161.0% | $2 173,28 | $309 579 | $309 579 | 1.0 |
|
||
| 4413 |
BIBI
BIBI
|
$0.0107343 | 0.0% | 0.7% | 7.0% | 8.8% | $307,45 | $308 906 | $308 906 | 1.0 |
|
||
| 4414 |
XELS
XELS
|
$0,01465 | 0.0% | 0.1% | 0.6% | 2.7% | $93 181,40 | $308 815 | $308 815 | 1.0 |
|
||
| 4412 |
Walken
WLKN
|
$0,0001852 | 0.3% | 1.0% | 4.1% | 19.2% | $1 094,62 | $308 733 | $370 504 | 0.83 |
|
||
| 4415 |
K9 Finance DAO
KNINE
|
$0.063246 | 0.1% | 0.3% | 18.1% | 28.0% | $314,67 | $307 248 | $324 462 | 0.95 |
|
||
| 4416 |
WOOF
WOOF
|
$0,00001713 | 1.0% | 1.7% | 7.0% | 73.6% | $2 246,62 | $307 201 | $307 201 | 1.0 |
|
||
| 4417 |
Ferro
FER
|
$0,00006955 | 0.3% | 1.9% | 35.2% | 19.8% | $1 119,20 | $306 069 | $356 957 | 0.86 |
|
||
| 4419 |
τDoge
TDOGE
|
$0,002645 | 0.3% | 4.5% | 15.6% | 7.9% | $1 663,68 | $305 924 | $305 924 | 1.0 |
|
||
| 4418 |
Restore The Republic
RTR
|
$0,0003058 | 0.7% | 0.3% | 12.6% | 25.0% | $123,51 | $305 820 | $305 820 | 1.0 |
|
||
| 4421 |
Nasduck
NASDUCK
|
$0,0003199 | 3.6% | 9.6% | 55.8% | - | $106 218 | $305 678 | $305 678 | 1.0 |
|
||
| 4420 |
Assisterr AI
ASRR
|
$0,003056 | 0.4% | 1.1% | 19.1% | 97.8% | $16,25 | $305 598 | $305 598 | 1.0 |
|
||
| 4422 |
Atlas Navi
NAVI
|
$0,001890 | 0.1% | 4.4% | 2.9% | 2.3% | $28 877,10 | $305 481 | $566 732 | 0.54 |
|
||
| 4423 |
PREME Token
PREME
|
$0,001641 | 0.4% | 1.5% | 10.6% | 20.9% | $238,04 | $305 344 | $379 175 | 0.81 |
|
||
| 4424 |
Solchat
CHAT
|
$0,03394 | 3.0% | 0.7% | 22.0% | 5.3% | $3 245,88 | $305 181 | $305 181 | 1.0 |
|
||
| 4425 |
Opus CASH
CASH
|
Köp
|
$0,9859 | 0.9% | 4.1% | 0.5% | 0.5% | $36 461,09 | $304 870 | $304 870 | 1.0 |
|
|
| 4426 |
Max on ETH
MAXETH
|
$0.063045 | 0.1% | 5.1% | 12.8% | 8.4% | $530,42 | $304 517 | $304 517 | 1.0 |
|
||
| 4427 |
Plian
PI
|
Köp
|
$0,0002985 | 0.0% | 0.8% | 6.5% | 24.6% | $37,97 | $304 125 | $466 126 | 0.65 |
|
|
| 4428 |
Neza
SN99
|
$0,5032 | 0.8% | 9.5% | 3.3% | 33.3% | $3 776,68 | $304 119 | $304 119 | 1.0 |
|
||
| 4429 |
CYBRO
CYBRO
|
$0,001366 | 0.2% | 0.4% | 0.6% | 6.0% | $27 328,17 | $303 911 | $682 499 | 0.45 |
|
||
| 4432 |
Velvet Unicorn by Virtuals
VU
|
$0,0003056 | 0.9% | 2.8% | 17.1% | 28.6% | $533,27 | $303 808 | $303 808 | 1.0 |
|
||
| 4430 |
BitcoinII
BC2
|
$0,1226 | 0.2% | 2.2% | 20.7% | 42.4% | $137 326 | $303 775 | $303 775 | 1.0 |
|
||
| 4431 |
South Africa Fan Token
SAFA
|
$0,07059 | 0.0% | 0.4% | 2.1% | 24.9% | $156 981 | $303 762 | $1 399 726 | 0.22 |
|
||
| 4433 |
Shadow Combat League
SCL
|
$0,0003131 | 1.0% | 2.8% | 17.0% | 57.6% | $80,71 | $303 690 | $313 178 | 0.97 |
|
||
| 4434 |
BiorLabs
BYB
|
$0,0003048 | 0.1% | 1.3% | 16.8% | 16.5% | $81,05 | $303 272 | $304 796 | 0.99 |
|
||
| 4441 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$1 003,14 | 0.5% | 5.4% | 8.0% | 30.8% | $38,39 | $303 131 | $303 131 | 1.0 |
|
||
| 4436 |
Boomer
BOOMER
|
$0,0003270 | 0.8% | 2.9% | 3.3% | 4.4% | $633,99 | $303 121 | $303 121 | 1.0 |
|
||
| 4435 |
Capybara
CAPY
|
$0.063031 | 0.2% | 17.3% | 8.9% | 3.3% | $7 018,59 | $303 021 | $303 021 | 1.0 |
|
||
| 4437 |
HAVAH
HVH
|
$0,00003979 | 0.0% | 0.5% | 0.3% | 1.8% | $103 065 | $302 836 | $397 879 | 0.76 |
|
||
| 4438 |
PoSciDonDAO Token
SCI
|
$0,05786 | 0.1% | 1.0% | 3.3% | 4.6% | $390,39 | $302 734 | $1 094 044 | 0.28 |
|
||
| 4439 |
Pepe Trump
PTRUMP
|
$0,0003045 | 0.1% | 0.7% | 12.4% | 19.4% | $37,89 | $302 341 | $302 341 | 1.0 |
|
||
| 4440 |
Kitten Wif Hat
KWIF
|
$0,0003035 | 0.0% | 9.1% | 16.0% | 25.3% | $6 615,15 | $302 281 | $302 281 | 1.0 |
|
||
| 4442 |
Genopets
GENE
|
$0,003076 | 1.9% | 3.6% | 9.0% | 97.6% | $738,53 | $301 304 | $308 063 | 0.98 |
|
||
| 4443 |
$COPPER
$COPPER
|
$0.0113015 | 3.6% | 23.2% | 139.7% | 884.8% | $16 752,81 | $300 939 | $300 939 | 1.0 |
|
Visar 4201 till 4300 av 11503 resultat
Rader
Eller kolla in den i appbutikerna
