Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,31 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 177 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 311 671 388 062
Börsvärde
0.7%
$177 128 713 181
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BaseShake
BASESHAKE
|
$0,0009916 | 0.0% | 12.1% | 30.6% | 35.5% | $27 607,16 | $992 665 | $992 665 | 1.0 |
|
||
| 4303 |
Luminous
LUM
|
$0,9923 | 0.4% | 2.9% | 1.2% | 28.5% | $67 763,21 | $991 069 | $991 069 | 1.0 |
|
||
| 4304 |
XELS
XELS
|
$0,05059 | 0.2% | 1.4% | 24.1% | 16.3% | $151 147 | $990 763 | $1 062 165 | 0.93 |
|
||
| 4305 |
ORC
ORC
|
$0,0009905 | 0.5% | 3.7% | 12.2% | 20.2% | $14 196,30 | $990 515 | $990 515 | 1.0 |
|
||
| 4306 |
Kromatika
KROM
|
$0,01203 | 0.2% | 1.0% | 12.7% | 4.8% | $96,16 | $990 339 | $1 203 300 | 0.82 |
|
||
| 4302 |
JPEG'd (OLD)
JPEG
|
$0,00001426 | 0.0% | 0.1% | 12.8% | 9.7% | $4,10 | $989 669 | $989 669 | 1.0 |
|
||
| 4307 |
SuiPad
SUIP
|
$0,01432 | 0.7% | 6.0% | 19.4% | 0.3% | $8 943,67 | $989 200 | $1 432 585 | 0.69 |
|
||
| 4308 |
Dastra Network
DAN
|
$0,007826 | - | 0.0% | 0.0% | 0.0% | $0,00 | $986 405 | $4 069 505 | 0.24 |
|
||
| 4309 |
DOOM
DOOM
|
$0.093133 | - | - | - | - | $8,90 | $984 176 | $984 176 | 1.0 |
|
||
| 4310 |
Disney (Ondo Tokenized Stock)
DISON
|
$113,46 | - | - | - | - | $10,23 | $984 024 | $984 024 | 1.0 |
|
||
| 4311 |
Anduril PreStocks [OLD]
ANDURL
|
$72,88 | - | - | - | - | $2,39 | $983 893 | $983 893 | 1.0 |
![anduril prestocks [old] (ANDURL) 7d chart](https://www.coingecko.com/coins/68029/sparkline.svg)
|
||
| 4312 |
AS Monaco Fan Token
ASM
|
$0,1835 | 0.0% | 0.9% | 0.3% | 15.9% | $217 004 | $981 874 | $1 835 279 | 0.54 |
|
||
| 4313 |
MEMENTO•MORI (Runes)
MORI
|
$0,009815 | 0.0% | 0.3% | 3.8% | 6.2% | $4 975,20 | $981 468 | $981 468 | 1.0 |
|
||
| 4315 |
NIKY
NIKY
|
$0,0009814 | 0.5% | 1.1% | 0.2% | 6.3% | $1 432,34 | $981 104 | $981 104 | 1.0 |
|
||
| 4316 |
Rings scBTC
SCBTC
|
$122 208 | 0.2% | 0.4% | 11.9% | 9.1% | $182 133 | $981 001 | $981 001 | 1.0 |
|
||
| 4317 |
SAD HAMSTER
HAMMY
|
$0,0009801 | 0.0% | 0.8% | 20.4% | 4.9% | $311 312 | $979 965 | $979 965 | 1.0 |
|
||
| 4314 |
CYBRO
CYBRO
|
$0,006057 | 0.2% | 3.2% | 4.1% | 2.6% | $55 701,96 | $979 813 | $3 028 556 | 0.32 |
|
||
| 4319 |
Alongside Crypto Market Index
AMKT
|
$363,07 | 0.0% | 3.5% | 18.2% | 14.1% | $1 121,75 | $979 024 | $977 965 | 1.0 |
|
||
| 4318 |
Groyper
GROYPER
|
$0,01052 | 0.0% | 3.4% | 9.9% | 10.6% | $16 535,05 | $978 243 | $978 243 | 1.0 |
|
||
| 4320 |
MEME (Ordinals)
MEME
|
$9,78 | - | - | - | - | $97,84 | $977 636 | $977 636 | 1.0 |
|
||
| 4321 |
Zipmex
ZMT
|
$0,01103 | - | - | - | - | $1,45 | $977 320 | $2 201 583 | 0.44 |
|
||
| 4322 |
Zero
ZERO
|
$0,009786 | 1.1% | 1.2% | 18.9% | 6.5% | $12 614,79 | $977 074 | $977 074 | 1.0 |
|
||
| 4323 |
Precipitate.ai
RAIN
|
$0,0009761 | 0.0% | 4.7% | 3.3% | 19.1% | $1 107,40 | $976 106 | $976 106 | 1.0 |
|
||
| 4324 |
Basilisk
BSX
|
$0,00004140 | 3.5% | 0.1% | 7.5% | 2.3% | $4 641,58 | $975 921 | $2 028 599 | 0.48 |
|
||
| 4325 |
Wam
WAM
|
$0,001430 | 0.4% | 6.0% | 4.7% | 51.9% | $119 738 | $973 028 | $1 432 020 | 0.68 |
|
||
| 4326 |
apM Coin
APM
|
$0,002686 | 0.8% | 0.6% | 3.3% | 4.9% | $25 420,61 | $972 146 | $4 869 124 | 0.2 |
|
||
| 4327 |
Kinetic Kollective
NEBO
|
$0,8138 | 0.0% | 1.1% | 11.6% | 10.3% | $2 029,30 | $971 556 | $1 831 452 | 0.53 |
|
||
| 4328 |
Zedxion Bridged ETH (Zedxion)
ETH.Z
|
$4 273,91 | 0.1% | 0.7% | 6.9% | 3.1% | $54 246,90 | $970 725 | $6 410 397 157 | 0.0 |
|
||
| 4330 |
EverETH Reflect
EVERETH
|
$0.082566 | 0.5% | 1.2% | 19.4% | 35.0% | $85,93 | $970 367 | $1 265 671 | 0.77 |
|
||
| 4329 |
Povel Durev
DUREV
|
$0,009766 | 0.7% | 2.6% | 20.1% | 1.2% | $37 647,80 | $970 021 | $970 021 | 1.0 |
|
||
| 4331 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,04612 | 1.3% | 1.6% | 15.3% | 40.3% | $6 214,28 | $969 508 | $969 508 | 1.0 |
|
||
| 4332 |
Architex
ARCX
|
$0,09672 | - | - | - | - | $195,75 | $967 245 | $967 245 | 1.0 |
|
||
| 4333 |
Verida Token
VDA
|
$0,002970 | 0.0% | 1.0% | 20.0% | 4.7% | $21 047,93 | $966 588 | $2 970 151 | 0.33 |
|
||
| 4334 |
WoofWork.io
WOOF
|
$0,0001223 | 0.0% | 0.7% | 5.0% | 11.7% | $10,08 | $966 143 | $966 143 | 1.0 |
|
||
| 4335 |
Equilibria
XEQ
|
$0,01586 | 2.7% | 1.4% | 41.2% | 73.4% | $827,45 | $965 648 | $1 332 330 | 0.72 |
|
||
| 4337 |
Loom Network (OLD)
LOOMOLD
|
$0,001155 | - | - | - | - | $71 282,39 | $963 585 | $1 155 496 | 0.83 |
|
||
| 4336 |
ApeScreener
APES
|
$0,009636 | 0.0% | 2.7% | 10.0% | 27.3% | $2 345,61 | $963 571 | $963 571 | 1.0 |
|
||
| 4338 |
Tokenomy
TEN
|
$0,008331 | 0.0% | 0.0% | 1.4% | 4.6% | $936,56 | $962 238 | $1 666 251 | 0.58 |
|
||
| 4340 |
aaa cat
AAA
|
$0,00009614 | 0.2% | 1.1% | 75.4% | 237.9% | $11 314,72 | $961 332 | $961 332 | 1.0 |
|
||
| 4341 |
Libertum
LBM
|
$0,01658 | 0.1% | 6.9% | 46.8% | 1.3% | $131 723 | $960 397 | $3 315 702 | 0.29 |
|
||
| 4342 |
SMOL
SMOL
|
$0,001441 | 0.1% | 0.9% | 4.9% | 47.1% | $2 103,75 | $960 362 | $1 442 827 | 0.67 |
|
||
| 4339 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9989 | 0.1% | 0.2% | 0.3% | 0.0% | $101 980 | $959 588 | $941 020 | 1.02 |
|
||
| 4343 |
Edge Matrix Computing
EMC
|
$0,001484 | 1.5% | 3.7% | 18.4% | 23.6% | $27 014,48 | $959 026 | $1 456 412 | 0.66 |
|
||
| 4344 |
Konan of Kaspa
KONAN
|
$0.053329 | 0.4% | 3.6% | 4.2% | 11.9% | $70 101,32 | $958 640 | $958 640 | 1.0 |
|
||
| 4345 |
Z
Z
|
$0,0009574 | 2.1% | 32.4% | 3.6% | 2517.8% | $233 806 | $957 376 | $957 376 | 1.0 |
|
||
| 4346 |
Treehouse AVAX
TAVAX
|
$38,16 | 0.0% | 0.0% | 11.4% | 25.0% | $680,54 | $956 865 | $956 865 | 1.0 |
|
||
| 4347 |
BURN
BURN
|
$0.055086 | 0.0% | 0.5% | 14.3% | 15.5% | $40,69 | $956 864 | $956 864 | 1.0 |
|
||
| 4348 |
Pepe Trump
PTRUMP
|
$0,0009633 | 0.0% | 0.3% | 15.1% | 0.5% | $79,20 | $956 529 | $956 529 | 1.0 |
|
||
| 4349 |
Uber (Ondo Tokenized Stock)
UBERON
|
$96,73 | - | - | - | - | $1 364,33 | $956 457 | $956 457 | 1.0 |
|
||
| 4350 |
Multichain Bridged DAI (Fantom)
DAI
|
Köp
|
$0,02723 | 0.1% | 15.7% | 29.1% | 11.3% | $19,21 | $956 417 | $956 417 | 1.0 |
|
|
| 4351 |
Suicune
HSUI
|
$0,003899 | 0.3% | 2.3% | 28.2% | 2.6% | $434,83 | $955 268 | $955 268 | 1.0 |
|
||
| 4352 |
Pollen
POLLEN
|
$0,007219 | 1.1% | 16.9% | 5.1% | 21.6% | $24 778,53 | $954 679 | $3 032 516 | 0.31 |
|
||
| 4353 |
Immortal Token
IMT
|
$0,004421 | 0.0% | 0.7% | 5.1% | 5.4% | $76 229,72 | $952 742 | $4 420 192 | 0.22 |
|
||
| 4354 |
RIBBIT
RBT
|
$0.052338 | 0.0% | 1.1% | 18.5% | 17.8% | $6 804,40 | $952 027 | $952 027 | 1.0 |
|
||
| 4355 |
LandX Governance Token
LNDX
|
$0,07243 | 0.2% | 0.4% | 3.8% | 11.4% | $71 759,92 | $951 816 | $5 019 290 | 0.19 |
|
||
| 4356 |
Skyhash
SKH
|
$0,04804 | 1.2% | 0.7% | 4.7% | 136.7% | $20 202,33 | $949 661 | $4 768 173 | 0.2 |
|
||
| 4357 |
WolfSafePoorPeople
WSPP
|
$0.0106995 | 0.5% | 8.4% | 19.0% | 36.1% | $7 567,90 | $947 618 | $3 498 709 | 0.27 |
|
||
| 4358 |
ProtoKOLs
KOL
|
$0,09460 | 0.6% | 1.0% | 14.0% | 39.8% | $939,60 | $947 039 | $947 039 | 1.0 |
|
||
| 4359 |
SatoshiVM
SAVM
|
$0,1287 | 0.3% | 3.8% | 6.0% | 17.4% | $156 312 | $946 558 | $2 703 248 | 0.35 |
|
||
| 4360 |
Stride Staked DYDX
STDYDX
|
$0,6994 | 0.0% | 0.6% | 3.8% | 5.2% | $14,30 | $946 428 | $946 428 | 1.0 |
|
||
| 4361 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$343,29 | - | - | - | - | $2 812,94 | $945 221 | $945 221 | 1.0 |
|
||
| 4362 |
HERMES
HERMES
|
$0,04898 | 4.0% | 1.1% | 91.4% | 59.2% | $23 262,24 | $943 213 | $943 120 | 1.0 |
|
||
| 4364 |
Potcoin
POT
|
$0,002246 | 0.7% | 1.2% | 22.2% | 51.8% | $713,26 | $943 153 | $943 153 | 1.0 |
|
||
| 4363 |
HatchyPocket
HATCHY
|
$0,0009431 | 0.1% | 2.6% | 13.3% | 6.9% | $331,00 | $943 077 | $943 077 | 1.0 |
|
||
| 4365 |
Ycash
YEC
|
$0,05600 | 0.0% | 0.7% | 14.6% | 66.7% | $672,88 | $943 001 | $943 597 | 1.0 |
|
||
| 4366 |
Treecle
TRCL
|
$0,0009450 | 0.0% | 19.5% | 69.3% | 20.7% | $18 225,40 | $941 414 | $941 414 | 1.0 |
|
||
| 4367 |
Lucky Moon
LUCKYMOON
|
$0,00004479 | 0.3% | 30.5% | 59.6% | 97.6% | $1 319,62 | $940 581 | $940 581 | 1.0 |
|
||
| 4369 |
supercycle(real)
SUPERCYCLE
|
$0,0009461 | 0.8% | 7.4% | 30.3% | 34.7% | $28 458,38 | $939 081 | $939 081 | 1.0 |
|
||
| 4370 |
XMON
XMON
|
$371,46 | 1.0% | 13.9% | 5.2% | 8.6% | $13 060,94 | $938 629 | $3 718 493 | 0.25 |
|
||
| 4371 |
Dragon Coin
$DGN
|
$0,0009401 | 0.2% | 1.0% | 11.5% | 20.1% | $117,49 | $938 458 | $938 458 | 1.0 |
|
||
| 4372 |
Gold xStock
GLDX
|
$360,28 | 0.3% | 0.2% | 2.6% | 9.3% | $19 440,29 | $938 297 | $8 610 670 | 0.11 |
|
||
| 4368 |
DODO
DODO
|
$0,09383 | 0.5% | 2.9% | 28.6% | 8.8% | $3 027,40 | $938 254 | $938 254 | 1.0 |
|
||
| 4373 |
Vesta Finance
VSTA
|
$0,04180 | 0.1% | 0.7% | 5.1% | 17.6% | $0,01567 | $937 994 | $4 179 564 | 0.22 |
|
||
| 4374 |
MCH Coin
MCHC
|
$0,02554 | 0.5% | 0.9% | 6.6% | 7.9% | $1 158,89 | $937 820 | $964 200 | 0.97 |
|
||
| 4375 |
XMONEY
XMONEY
|
$0,0009380 | 0.1% | 2.1% | 21.1% | 22.6% | $5 515,65 | $937 200 | $937 200 | 1.0 |
|
||
| 4376 |
Bankless BED Index
BED
|
$181,02 | - | 1.8% | 12.3% | 5.4% | $818,73 | $937 134 | $937 134 | 1.0 |
|
||
| 4377 |
aarna atv111
ATV111
|
$102,22 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $936 924 | $936 924 | 1.0 |
|
||
| 4378 |
Salvator Mundi
MUNDI
|
$0,0009368 | 0.0% | 2.0% | 8.0% | 15.3% | $1 203,49 | $936 623 | $936 623 | 1.0 |
|
||
| 4379 |
InsightX
INX
|
$0,004563 | 0.3% | 1.3% | 8.6% | 34.6% | $648,60 | $936 287 | $1 140 841 | 0.82 |
|
||
| 4380 |
Yoshi.exchange
YOSHI
|
$0,006115 | 0.1% | 1.0% | 16.2% | 20.0% | $84,36 | $935 630 | $935 630 | 1.0 |
|
||
| 4381 |
aarna atv USDC (Ethereum)
ATVUSDC
|
$102,22 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $934 319 | $934 319 | 1.0 |
|
||
| 4382 |
StarryNift
SNIFT
|
$0,004995 | 0.5% | 1.3% | 4.4% | 32.4% | $152 657 | $933 927 | $4 993 847 | 0.19 |
|
||
| 4383 |
Baby Neiro
BABYNEIRO
|
$0.0112223 | 0.5% | 1.0% | 13.4% | 19.0% | $10 111,89 | $933 653 | $933 653 | 1.0 |
|
||
| 4384 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$792,02 | - | - | - | - | $492,71 | $933 579 | $933 579 | 1.0 |
|
||
| 4385 |
Gemach
GMAC
|
$0,001866 | 0.8% | 4.0% | 7.1% | 38.3% | $11 686,85 | $932 837 | $932 837 | 1.0 |
|
||
| 4386 |
ZARO Coin
ZARO
|
$0,001319 | 0.0% | 16.2% | 47.7% | 15.7% | $9 143,09 | $930 782 | $1 320 496 | 0.7 |
|
||
| 4387 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$487,61 | - | - | - | - | $6 674,98 | $930 025 | $930 025 | 1.0 |
|
||
| 4388 |
Laika AI
LKI
|
$0,002168 | 0.1% | 0.4% | 12.5% | 37.8% | $439 921 | $928 597 | $2 168 429 | 0.43 |
|
||
| 4389 |
Flute
FLUT
|
$0,0001204 | - | - | - | - | $19,58 | $925 996 | $1 203 612 | 0.77 |
|
||
| 4390 |
Valencia CF Fan Token
VCF
|
$0,1403 | 0.0% | 0.8% | 1.2% | 7.5% | $601 936 | $925 890 | $1 403 023 | 0.66 |
|
||
| 4392 |
JuliaOS
JOS
|
$0,0009258 | 1.2% | 0.0% | 1.2% | 45.3% | $384 170 | $925 465 | $925 465 | 1.0 |
|
||
| 4391 |
Tokeo
TOKE
|
$0,01737 | 0.0% | 0.6% | 5.3% | 25.4% | $189,05 | $924 374 | $1 736 561 | 0.53 |
|
||
| 4393 |
EYWA
EYWA
|
$0,002420 | 0.0% | 0.6% | 3.3% | 21.5% | $224 123 | $922 711 | $2 418 183 | 0.38 |
|
||
| 4394 |
Rainbow Bridged WBTC (Aurora)
WBTC
|
Köp
|
$122 953 | 0.5% | 0.0% | 13.4% | 8.0% | $2 498,56 | $921 814 | $921 814 | 1.0 |
|
|
| 4396 |
EvidenZ
BCDT
|
$0,02673 | 0.0% | 0.2% | 11.1% | 11.7% | $39,18 | $921 430 | $961 757 | 0.96 |
|
||
| 4395 |
BEAST SELLER
BEAST
|
$0,01326 | 0.0% | 8.1% | 7.2% | 45.8% | $50 878,30 | $921 321 | $921 321 | 1.0 |
|
||
| 4397 |
Aiden Labs
ADN
|
$0,003910 | - | - | - | - | $305 861 | $918 930 | $15 639 520 | 0.06 |
|
||
| 4398 |
NMKR
$NMKR
|
$0,0004869 | 3.5% | 8.0% | 10.8% | 6.0% | $50 013,41 | $918 458 | $4 868 526 | 0.19 |
|
||
| 4399 |
BESC MONEY
MONEY
|
$23,97 | 0.6% | 2.3% | 11.7% | 27.2% | $3 476,75 | $918 437 | $918 776 | 1.0 |
|
||
| 4400 |
Yapper
YAPPER
|
$0,0009165 | 3.9% | 4.3% | 81.8% | 26.7% | $27 581,92 | $917 360 | $917 360 | 1.0 |
|
Visar 4301 till 4400 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
