พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAnchored Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า Anchored Ecosystemราคาตามตลาดวันนี้คือ $ 1.15 ล้านเปลี่ยนแปลง -0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,149,119
มูลค่าตามราคาตลาด
0.9%
$2,621.47
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3177 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.45 | 0.0% | 0.0% | 0.2% | 0.0% | - | $861,838 | $861,838 | 1.0 |
|
||
| 6175 |
Waterdrop Inc aStock
AWDH
|
$1.04 | 0.0% | 12.6% | 2.7% | 0.0% | $2,621.46 | $85,196.88 | $85,196.88 | 1.0 |
|
||
| 8746 |
Robinhood aStock
AHOOD
|
$114.00 | 0.1% | 0.9% | 1.8% | 6.7% | - | $15,386.50 | $15,386.50 | 1.0 |
|
||
| 8762 |
Apple aStock
AAAPL
|
$332.84 | 0.0% | 0.2% | 2.2% | 4.0% | - | $15,290.71 | $15,290.71 | 1.0 |
|
||
| 8869 |
NVIDIA aStock
ANVDA
|
$235.08 | 0.2% | 0.3% | 5.4% | 2.4% | - | $14,291.88 | $14,291.88 | 1.0 |
|
||
| 8906 |
Microsoft aStock
AMSFT
|
$517.53 | 0.4% | 0.3% | 0.2% | 3.2% | - | $13,938.48 | $13,938.48 | 1.0 |
|
||
| 8927 |
ASML aStock
AASML
|
$1,837.85 | 0.5% | 1.4% | 7.0% | 7.5% | - | $13,708.79 | $13,708.79 | 1.0 |
|
||
| 8981 |
Alphabet aStock
AGOOGL
|
$342.58 | 0.1% | 0.2% | 0.3% | 1.1% | - | $13,257.46 | $13,257.46 | 1.0 |
|
||
| 9050 |
Amazon aStock
AAMZN
|
$250.71 | 0.1% | 0.2% | 1.1% | 2.8% | - | $12,602.62 | $12,602.62 | 1.0 |
|
||
| 9072 |
Invesco QQQ aStock
AQQQ
|
$747.59 | 0.2% | 0.3% | 1.4% | 4.1% | - | $12,477.89 | $12,477.89 | 1.0 |
|
||
| 9090 |
Meta aStock
AMETA
|
$725.70 | 0.1% | 0.2% | 1.2% | 18.1% | - | $12,394.80 | $12,394.80 | 1.0 |
|
||
| 9299 |
Tesla aStock
ATSLA
|
$369.95 | 0.4% | 0.1% | 0.8% | 5.1% | - | $10,671.88 | $10,671.88 | 1.0 |
|
||
| 9317 |
Broadcom aStock
AAVGO
|
$355.11 | 0.2% | 0.1% | 1.9% | 0.5% | - | $10,593.99 | $10,593.99 | 1.0 |
|
||
| 9373 |
Wendy's aStock
AWEN
|
$6.14 | 0.0% | 0.1% | 6.2% | 23.5% | - | $10,168.12 | $10,168.12 | 1.0 |
|
||
| 9524 |
Walmart aStock
AWMT
|
$103.97 | 0.1% | 0.2% | 4.0% | 2.8% | - | $9,112.39 | $9,112.39 | 1.0 |
|
||
| 10499 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$160.79 | 1.0% | 1.6% | 14.7% | 38.4% | - | $2,338.02 | $2,338.02 | 1.0 |
|
||
| 10511 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$159.80 | 0.3% | 0.5% | 7.7% | 8.2% | - | $1,872.38 | $1,872.38 | 1.0 |
|
||
| 10528 |
RoboStrategy Inc aStock
ABOT
|
$29.37 | 1.7% | 2.3% | 0.8% | 0.0% | - | $1,321.65 | $1,321.65 | 1.0 |
|
||
| 10530 |
US Brent Oil Fund aStock
ABNO
|
$62.92 | 0.4% | 0.2% | 2.0% | 12.0% | - | $1,282.21 | $1,282.21 | 1.0 |
|
||
| 10532 |
VanEck Gold Miners ETF aStock
AGDX
|
$87.76 | 0.4% | 0.4% | 0.3% | 11.4% | - | $1,246.40 | $1,246.40 | 1.0 |
|
||
| 10533 |
Strategy aStock
AMSTR
|
$164.26 | 0.3% | 2.4% | 6.4% | 15.1% | - | $1,220.31 | $1,220.31 | 1.0 |
|
||
| 10534 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$193.94 | 0.2% | 0.1% | 5.4% | 10.9% | - | $1,207.91 | $1,207.91 | 1.0 |
|
||
| 10541 |
Circle aStock
ACRCL
|
$83.56 | 0.4% | 2.0% | 2.7% | 18.0% | - | $1,032.33 | $1,032.33 | 1.0 |
|
||
| 10542 |
Vertiv aStock
AVRT
|
$253.09 | 0.1% | 0.3% | 2.2% | 9.6% | - | $1,024.26 | $1,024.26 | 1.0 |
|
||
| 10546 |
ARK Autonomous Technology aStock
AARKQ
|
$124.25 | 0.0% | 0.5% | 1.8% | 1.6% | - | $958.01 | $958.01 | 1.0 |
|
||
| 10548 |
Eaton aStock
AETN
|
$435.67 | 0.0% | 0.5% | 0.8% | 5.9% | - | $927.80 | $927.80 | 1.0 |
|
||
| 10549 |
iShares MSCI South Korea aStock
AEWY
|
$190.63 | 0.4% | 0.0% | 3.9% | 1.9% | - | $902.87 | $902.87 | 1.0 |
|
||
| 10551 |
Palantir aStock
APLTR
|
$188.85 | 0.1% | 0.0% | 0.1% | 8.2% | - | $859.44 | $859.44 | 1.0 |
|
||
| 10552 |
Franklin FTSE South Korea aStock
AFLKR
|
$62.44 | 0.4% | 0.5% | 3.4% | 3.4% | - | $856.96 | $856.96 | 1.0 |
|
||
| 10553 |
Arista Networks aStock
AANET
|
$208.06 | 0.1% | 0.5% | 2.6% | 7.4% | - | $856.00 | $856.00 | 1.0 |
|
||
| 10554 |
Advanced Micro Devices aStock
AAMD
|
$630.35 | 0.2% | 0.7% | 2.2% | 32.1% | - | $837.17 | $837.17 | 1.0 |
|
||
| 10557 |
Micron Technology aStock
AMU
|
$1,070.85 | 0.0% | 0.0% | 1.0% | 5.4% | - | $767.81 | $767.81 | 1.0 |
|
||
| 10558 |
US Oil Fund aStock
AUSO
|
$146.20 | 0.4% | 0.7% | 4.8% | 2.4% | - | $754.62 | $754.62 | 1.0 |
|
||
| 10559 |
Super Micro Computer aStock
ASMCI
|
$43.65 | 0.2% | 0.1% | 3.0% | 10.5% | - | $741.79 | $741.79 | 1.0 |
|
||
| 10560 |
ServiceNow aStock
ANOW
|
$134.58 | 0.0% | 0.3% | 1.4% | 4.7% | - | $717.21 | $717.21 | 1.0 |
|
||
| 10561 |
Technology Select Sector SPDR aStock
AXLK
|
$199.57 | 0.1% | 0.2% | 2.8% | 6.6% | - | $712.92 | $712.92 | 1.0 |
|
||
| 10563 |
Coinbase Global aStock
ACOIN
|
$187.06 | 0.3% | 1.9% | 2.0% | 0.9% | - | $706.93 | $706.93 | 1.0 |
|
||
| 10565 |
Intel aStock
AINTC
|
$114.40 | 1.0% | 3.3% | 2.5% | 20.2% | - | $686.63 | $686.63 | 1.0 |
|
||
| 10566 |
SPDR Gold Shares aStock
AGLD
|
$381.04 | 0.3% | 0.2% | 0.4% | 6.2% | - | $676.32 | $676.32 | 1.0 |
|
||
| 10567 |
iShares Silver Trust aStock
ASLV
|
$55.67 | 0.2% | 1.7% | 0.8% | 7.2% | - | $670.64 | $670.64 | 1.0 |
|
||
| 10569 |
Global X AI & Technology aStock
AAIQ
|
$66.24 | 0.0% | 0.4% | 1.3% | 3.6% | - | $656.74 | $656.74 | 1.0 |
|
||
| 10570 |
D-Wave Quantum aStock
AQBTS
|
$15.87 | 0.3% | 0.0% | 6.8% | 4.3% | - | $654.78 | $654.78 | 1.0 |
|
||
| 10571 |
GE Vernova aStock
AGEV
|
$991.64 | 0.1% | 0.5% | 5.3% | 5.1% | - | $648.45 | $648.45 | 1.0 |
|
||
| 10572 |
IONQ aStock
AIONQ
|
$43.87 | 0.1% | 0.2% | 0.3% | 10.2% | - | $647.47 | $647.47 | 1.0 |
|
||
| 10574 |
Salesforce aStock
ACRM
|
$234.07 | 0.2% | 0.1% | 0.4% | 9.6% | - | $629.99 | $629.99 | 1.0 |
|
||
| 10576 |
Marvell Technology aStock
AMRVL
|
$274.03 | 0.1% | 0.1% | 7.7% | 23.0% | - | $604.23 | $604.23 | 1.0 |
|
||
| 10577 |
Nebius Group aStock
ANBIS
|
$242.90 | 0.5% | 0.1% | 5.0% | 7.9% | - | $602.38 | $602.38 | 1.0 |
|
||
| 10579 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28.57 | 0.0% | 0.2% | 2.3% | 5.3% | - | $595.01 | $595.01 | 1.0 |
|
||
| 10580 |
Vistra aStock
AVST
|
$148.37 | 0.3% | 3.0% | 7.6% | 0.8% | - | $593.43 | $593.43 | 1.0 |
|
||
| 10581 |
SanDisk aStock
ASNDK
|
$1,722.49 | 0.3% | 0.4% | 0.5% | 0.6% | - | $593.26 | $593.26 | 1.0 |
|
||
| 10582 |
Rocket Lab aStock
ARKLB
|
$74.04 | 0.0% | 0.0% | 2.7% | 15.1% | - | $568.79 | $568.79 | 1.0 |
|
||
| 10585 |
Arm Holdings aStock
AARM
|
$306.30 | 0.4% | 0.1% | 2.8% | 21.9% | - | $535.12 | $535.12 | 1.0 |
|
||
| 10586 |
SPDR S&P 500 aStock
ASPY
|
$768.22 | 0.1% | 0.2% | 0.0% | 0.2% | - | $532.50 | $532.50 | 1.0 |
|
||
| 10587 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$80.42 | 0.4% | 0.6% | 4.4% | 11.9% | - | $523.55 | $523.55 | 1.0 |
|
||
| 10589 |
Cisco aStock
ACSCO
|
$112.33 | 0.3% | 0.0% | 5.7% | 2.8% | - | $493.83 | $493.83 | 1.0 |
|
||
| 10593 |
Seagate Technology aStock
ASTX
|
$864.85 | 0.1% | 2.2% | 3.6% | 2.1% | - | $467.72 | $467.72 | 1.0 |
|
||
| 10595 |
Western Digital aStock
AWDC
|
$421.06 | 0.2% | 1.5% | 5.3% | 9.7% | - | $453.03 | $453.03 | 1.0 |
|
||
| 10599 |
Global X Robotics & AI aStock
ABOTZ
|
$35.83 | 0.4% | 0.3% | 2.4% | 0.3% | - | $401.82 | $401.82 | 1.0 |
|
||
| 10600 |
VanEck Semiconductor aStock
ASMH
|
$628.83 | 0.2% | 0.4% | 5.7% | 11.1% | - | $386.38 | $386.38 | 1.0 |
|
||
| 10602 |
Dell Technologies aStock
ADELL
|
$563.74 | 0.0% | 0.2% | 2.4% | 7.9% | - | $372.02 | $372.02 | 1.0 |
|
||
| 10604 |
Defiance Quantum aStock
AQTUM
|
$155.84 | 0.3% | 1.7% | 2.1% | 5.1% | - | $361.59 | $361.59 | 1.0 |
|
||
| 10605 |
Cameco aStock
ACCJ
|
$85.66 | 0.2% | 0.0% | 2.3% | 14.8% | - | $359.47 | $359.47 | 1.0 |
|
||
| 10606 |
Ciena aStock
ACIEN
|
$392.57 | 0.5% | 0.2% | 13.1% | 22.7% | - | $350.24 | $350.24 | 1.0 |
|
||
| 10609 |
Rigetti Computing aStock
ARGTI
|
$15.31 | 0.2% | 0.1% | 5.6% | 0.8% | - | $328.66 | $328.66 | 1.0 |
|
||
| 10613 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$77.39 | 0.2% | 0.0% | 1.8% | 5.8% | - | $214.15 | $214.15 | 1.0 |
|
||
| 10615 |
Global X Uranium aStock
AURA
|
$39.95 | 0.0% | 0.5% | 1.3% | 12.8% | - | $204.54 | $204.54 | 1.0 |
|
||
| 10617 |
FormFactor aStock
AFORM
|
$148.50 | 0.3% | 0.6% | 18.2% | 43.7% | - | $178.20 | $178.20 | 1.0 |
|
||
| 10629 |
GameStop aStock
AGME
|
$25.02 | 0.1% | 0.5% | 8.5% | 30.4% | - | $23.67 | $23.67 | 1.0 |
|
||
| 10634 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$33.39 | 0.4% | 0.6% | 4.2% | 13.1% | - | $9.62 | $9.62 | 1.0 |
|
||
| 10636 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$6.34 | 0.2% | 0.2% | 11.4% | 25.3% | - | $6.34 | $6.34 | 1.0 |
|
||
| 10639 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3.43 | 0.3% | 0.7% | 10.1% | 5.1% | - | $4.34 | $4.34 | 1.0 |
|
||
| 10640 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$11.17 | 0.5% | 0.1% | 2.9% | 10.1% | - | $4.17 | $4.17 | 1.0 |
|
||
| 10642 |
Chaince Digital Holdings Inc aStock
ACD
|
$6.70 | 0.0% | 1.5% | 55.5% | 0.0% | - | $3.34 | $3.34 | 1.0 |
|
||
| 10648 |
Purecycle Technologies Inc aStock
APCT
|
$4.53 | 0.0% | 2.3% | 8.6% | 0.0% | - | $1.02 | $1.02 | 1.0 |
|
||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42.73 | 0.4% | 0.0% | 2.5% | 11.9% | - | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$403.84 | 0.3% | 0.2% | 7.3% | 21.2% | - | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23.81 | 0.6% | 3.3% | 3.2% | 15.4% | - | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$188.38 | 0.3% | 0.4% | 2.0% | 30.2% | - | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$13.23 | 0.5% | 4.1% | 15.5% | 19.5% | - | - | - |
|
||||
eBay aStock
AEBAY
|
$106.03 | 0.7% | 0.5% | 1.9% | 2.7% | - | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$84.30 | 0.0% | 20.3% | 0.2% | 4.0% | - | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53.81 | 0.2% | 0.8% | 0.1% | 0.7% | - | - | - |
|
||||
Rolls-Royce Holdings PLC ADR aStock
ARYCEY
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$133.29 | 0.8% | 0.3% | 4.3% | 61.2% | - | - | - |
|
||||
Reddit aStock
ARDDT
|
$147.86 | 0.2% | 0.4% | 1.0% | 4.0% | - | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$18.19 | 0.0% | 0.1% | 5.8% | 0.0% | - | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$1.90 | 0.0% | 22.1% | 0.7% | 0.0% | - | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$122.84 | 0.0% | 19.9% | 1.4% | 0.0% | - | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.76 | 0.0% | 0.3% | 1.7% | 0.0% | - | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19.53 | 0.0% | 1.6% | 8.4% | 0.0% | - | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.39 | 0.6% | 0.7% | 2.5% | 0.0% | - | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.90 | 0.1% | 5.7% | 29.4% | 0.0% | - | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.86 | 0.2% | 0.2% | 2.1% | 0.0% | - | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$72.00 | 0.0% | 0.6% | 17.9% | 0.0% | - | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.04 | 0.1% | 0.6% | 4.8% | 0.0% | - | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.66 | 0.0% | 2.5% | 2.5% | 0.0% | - | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$12.23 | 0.0% | 4.0% | 11.4% | 0.0% | - | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.24 | 0.0% | 3.2% | 5.1% | 0.0% | - | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.44 | 0.6% | 0.5% | 3.9% | 0.0% | - | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.13 | 0.1% | 0.0% | 11.6% | 0.0% | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าAnchored Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Anchored Ecosystem รวมถึง SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF), Waterdrop Inc aStock, Robinhood aStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Anchored Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Anchored Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
