อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
$83,961.44 | 1.1% | $68,004,716,703 | -0.4% | +2.0% | 0.0053% | $153,131,666,739 | 4.03% | 4.5× |
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
$2,680.06 | 0.2% | $46,601,454,942 | -0.5% | -1.2% | 0.0054% | $91,264,262,523 | 14.24% | 6.5× |
| 3 |
Solana
SOL
|
$118.99 | 0.9% | $10,045,803,013 | -0.9% | +0.1% | 0.0007% | $22,905,350,720 | 14.36% | 5.6× |
| 4 |
XRP
XRP
|
$1.50 | 0.9% | $5,016,822,336 | -1.3% | -2.7% | 0.0100% | $10,167,810,495 | 5.31% | 3.4× |
| 5 |
Hyperliquid
HYPE
|
$88.92 | 3.4% | $4,697,446,719 | -0.1% | +5.4% | 0.0088% | $7,657,783,419 | 23.75% | 7.5× |
| 6 |
Zcash
ZEC
|
$1,445.33 | 3.9% | $4,348,595,512 | -0.5% | -0.4% | 0.0090% | $14,154,150,830 | 17.74% | 13.0× |
| 7 |
Avalanche
AVAX
|
$10.99 | 1.4% | $4,283,612,574 | -0.8% | -4.7% | -0.0037% | $2,019,798,949 | 87.95% | 3.0× |
| 8 |
Dogecoin
DOGE
|
$0.09425 | 1.1% | $2,639,490,105 | -10.9% | -40.0% | 0.0060% | $5,591,054,645 | 17.94% | 5.5× |
| 9 |
NEAR Protocol
NEAR
|
$5.35 | 8.8% | $2,260,101,963 | -2.3% | +6.3% | 0.0133% | $5,101,730,328 | 32.28% | 3.5× |
| 10 |
BNB
BNB
|
$768.53 | 2.0% | $2,124,063,642 | -0.9% | +0.4% | 0.0072% | $2,204,315,734 | 2.08% | 2.5× |
| 11 |
Bitcoin Cash
BCH
|
$307.39 | 0.5% | $1,635,285,284 | -0.2% | +1.4% | 0.0108% | $902,822,276 | 26.47% | 3.7× |
| 12 |
Tether Gold
XAUT
|
$4,153.77 | 0.2% | $1,550,884,731 | +3.2% | +1.8% | -0.0025% | $2,328,112,186 | 46.15% | 11.8× |
| 13 |
Sui
SUI
|
$1.17 | 3.2% | $1,462,882,618 | -2.0% | +7.3% | 0.0082% | $3,340,804,711 | 30.51% | 3.3× |
| 14 |
Polkadot
DOT
|
$1.24 | 5.6% | $1,443,951,322 | -0.5% | +9.2% | 0.0122% | $444,008,086 | 68.48% | 2.3× |
| 15 |
Chainlink
LINK
|
$14.35 | 2.3% | $1,409,368,107 | -2.7% | -7.4% | 0.0195% | $1,903,314,695 | 13.13% | 3.1× |
| 16 |
Monero
XMR
|
$545.17 | 0.4% | $1,400,757,509 | -0.3% | +0.7% | 0.0091% | $171,449,296 | 13.66% | 1.6× |
| 17 |
Uniswap
UNI
|
$8.84 | 0.6% | $1,291,630,406 | -1.0% | -3.6% | 0.0097% | $2,162,933,793 | 23.57% | 3.0× |
| 18 |
Cardano
ADA
|
$0.2458 | 1.8% | $1,180,807,728 | -1.5% | +0.4% | 0.0084% | $1,731,540,197 | 12.80% | 3.7× |
| 19 |
Aave
AAVE
|
$159.43 | 5.0% | $1,082,093,448 | -2.4% | -7.2% | 0.0102% | $1,759,703,492 | 43.98% | 3.9× |
| 20 |
Ethena
ENA
|
$0.2654 | 7.2% | $1,054,894,226 | -3.9% | +18.6% | 0.0144% | $2,267,251,480 | 39.36% | 3.1× |
| 21 |
Litecoin
LTC
|
$66.55 | 1.7% | $880,856,247 | -0.9% | -4.6% | 0.0129% | $1,209,242,936 | 17.04% | 3.3× |
| 22 |
Quant
QNT
|
$302.46 | 22.3% | $834,236,965 | +5.1% | +22.2% | -0.0861% | $10,205,743,479 | 18.96% | 10.1× |
| 23 |
Worldcoin
WLD
|
$0.5296 | 8.6% | $784,288,353 | -3.1% | +12.7% | 0.0105% | $2,644,561,536 | 38.51% | 4.6× |
| 24 |
Pepe
PEPE
|
$0.054323 | 3.0% | $736,397,340 | -2.5% | +0.9% | -0.0025% | $1,436,432,253 | 40.49% | 4.5× |
| 25 |
Pump.fun
PUMP
|
$0.005826 | 3.4% | $734,565,096 | +1.0% | +12.1% | 0.0271% | $1,764,623,178 | 27.10% | 4.1× |
| 26 |
Bittensor
TAO
|
$303.55 | 1.8% | $703,309,710 | -1.9% | -3.0% | 0.0117% | $1,483,632,776 | 20.43% | 5.9× |
| 27 |
Ondo
ONDO
|
$0.5030 | 0.4% | $680,163,669 | -1.0% | -1.2% | 0.0032% | $1,473,669,065 | 27.77% | 4.9× |
| 28 |
PAX Gold
PAXG
|
$4,157.91 | 0.1% | $600,342,182 | -0.0% | -0.5% | 0.0058% | $539,219,060 | 33.19% | 3.5× |
| 29 |
Lighter
LIT
|
$3.93 | 11.4% | $568,063,447 | -3.9% | +6.1% | 0.0037% | $2,061,788,037 | 57.81% | 6.5× |
| 30 |
Aster
ASTER
|
$0.7528 | 4.8% | $531,183,216 | +0.2% | +10.3% | 0.0108% | $829,940,686 | 26.03% | 3.3× |
| 31 |
Hedera
HBAR
|
$0.1062 | 1.0% | $480,297,624 | -7.5% | -13.5% | 0.0151% | $1,391,418,205 | 10.31% | 4.3× |
| 32 |
Arbitrum
ARB
|
$0.2037 | 0.3% | $461,501,605 | -1.2% | -0.7% | -0.0024% | $796,252,040 | 33.40% | 3.3× |
| 33 |
Stellar
XLM
|
$0.2250 | 0.9% | $409,635,964 | -0.1% | -6.4% | 0.0041% | $1,003,910,170 | 5.20% | 2.8× |
| 34 |
TRON
TRX
|
$0.3376 | 0.9% | $398,698,433 | -0.2% | -3.2% | -0.0019% | $581,160,571 | 1.24% | 1.5× |
| 35 |
World Liberty Financial
WLFI
|
$0.05562 | 1.6% | $370,845,869 | -0.6% | +1.5% | 0.0039% | $164,219,037 | 20.98% | 3.8× |
| 36 |
Filecoin
FIL
|
$1.04 | 2.0% | $347,744,581 | -0.2% | +1.4% | 0.0059% | $537,722,109 | 40.25% | 4.4× |
| 37 |
Plasma
XPL
|
$0.09338 | 4.8% | $333,399,447 | -1.4% | -5.0% | 0.0114% | $937,108,310 | 78.76% | 12.7× |
| 38 |
Dash
DASH
|
$61.01 | 1.7% | $330,575,979 | -6.0% | -40.7% | 0.0084% | $529,504,339 | 42.17% | 4.6× |
| 39 |
Curve DAO
CRV
|
$0.3872 | 2.4% | $329,811,375 | -21.2% | -69.4% | 0.0009% | $900,572,512 | 54.23% | 8.3× |
| 40 |
Injective
INJ
|
$7.33 | 3.2% | $329,038,284 | -0.7% | -4.3% | 0.0161% | $424,591,570 | 44.90% | 3.5× |
| 41 |
Bitway
BTW
|
$1.33 | 1.7% | $305,169,912 | +4.5% | -22.1% | 0.0435% | $802,120,733 | 8.45% | 16.6× |
| 42 |
Official Trump
TRUMP
|
$2.03 | 0.6% | $280,420,962 | -1.8% | +2.6% | 0.0042% | $685,954,021 | 48.98% | 3.2× |
| 43 |
Pons
PONS
|
$0.5295 | 1.1% | $272,377,394 | -1.0% | +10.4% | 0.0133% | $649,775,257 | 75.41% | 8.8× |
| 44 |
Internet Computer
ICP
|
$3.42 | 1.8% | $257,567,691 | -1.5% | -2.9% | 0.0112% | $428,964,396 | 13.52% | 3.2× |
| 45 |
Venice Token
VVV
|
$27.58 | 3.4% | $250,107,704 | -1.2% | +5.0% | 0.0103% | $323,515,809 | 18.79% | 8.2× |
| 46 |
The Sandbox
SAND
|
$0.04346 | 1.6% | $247,644,774 | -1.1% | +7.0% | 0.0093% | $70,856,951 | 193.98% | 2.6× |
| 47 |
Pudgy Penguins
PENGU
|
$0.009846 | 2.6% | $239,168,308 | -0.3% | +7.2% | 0.0200% | $706,786,020 | 38.64% | 2.9× |
| 48 |
Akedo
AKE
|
$0.03174 | 2.9% | $235,322,435 | +0.5% | +9.1% | 0.0054% | $373,635,433 | 32.52% | 26.7× |
| 49 |
LayerZero
ZRO
|
$1.68 | 5.2% | $229,824,033 | -3.6% | +13.3% | 0.0165% | $802,816,990 | 38.66% | 4.6× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.1% | $224,769,097 | +0.6% | +5.9% | 0.0124% | $352,985,399 | 5.27% | 4.7× |
| 51 |
Aptos
APT
|
$0.7853 | 2.2% | $197,079,891 | -0.8% | -3.9% | 0.0073% | $401,831,087 | 28.81% | 5.1× |
| 52 |
Fartcoin
FARTCOIN
|
$0.1782 | 2.3% | $196,769,009 | +1.3% | +7.4% | 0.0147% | $295,240,137 | 110.41% | 7.6× |
| 53 |
Grass
GRASS
|
$0.7300 | 8.7% | $194,991,925 | -2.4% | +18.9% | 0.0111% | $986,184,336 | 38.19% | 10.6× |
| 54 |
Aerodrome Finance
AERO
|
$0.8010 | 1.2% | $189,714,330 | -1.8% | -1.5% | 0.0159% | $201,940,396 | 23.79% | 3.6× |
| 55 |
Ethereum Classic
ETC
|
$8.89 | 1.6% | $173,660,298 | +0.2% | -3.0% | 0.0140% | $348,424,141 | 12.34% | 4.3× |
| 56 |
Falcon Finance
FF
|
$0.1291 | 6.9% | $171,129,596 | -0.4% | +6.4% | 0.0224% | $74,937,802 | 42.23% | 6.8× |
| 57 |
Prom
PROM
|
$6.53 | 10.7% | $168,279,111 | -0.1% | +13.1% | -0.0280% | $61,658,805 | 141.10% | 4.6× |
| 58 |
Ether.fi
ETHFI
|
$0.7918 | 2.6% | $166,417,207 | +3.8% | +1.9% | 0.0111% | $284,404,718 | 21.77% | 4.9× |
| 59 |
Cosmos Hub
ATOM
|
$1.74 | 1.5% | $165,584,880 | -0.6% | -4.6% | 0.0073% | $148,960,474 | 17.89% | 2.8× |
| 60 |
Artificial Superintelligence Alliance
FET
|
$0.2220 | 0.5% | $150,095,014 | -0.6% | +5.7% | 0.0077% | $332,088,180 | 29.25% | 2.2× |
| 61 |
SOON
SOON
|
$0.5075 | 21.9% | $141,576,559 | -0.4% | +48.5% | 0.0330% | $1,150,406,279 | 82.10% | 5.4× |
| 62 |
dogwifhat
WIF
|
$0.2481 | 6.0% | $138,442,871 | -2.0% | +7.8% | -0.0075% | $311,179,497 | 55.87% | 2.7× |
| 63 |
Useless Coin
USELESS
|
$0.2447 | 5.6% | $132,197,888 | -1.0% | +5.6% | 0.0334% | $322,288,200 | 54.03% | 8.8× |
| 64 |
Sei
SEI
|
$0.07309 | 0.6% | $131,280,265 | -0.6% | -6.5% | 0.0030% | $397,867,845 | 26.67% | 4.5× |
| 65 |
Virtuals Protocol
VIRTUAL
|
$0.8010 | 0.7% | $130,973,602 | -2.1% | +0.3% | 0.0018% | $333,499,049 | 24.83% | 2.7× |
| 66 |
Pendle
PENDLE
|
$2.35 | 1.0% | $129,194,919 | -0.5% | -2.3% | 0.0246% | $138,489,241 | 31.61% | 2.3× |
| 67 |
Monad
MON
|
$0.02913 | 7.1% | $126,559,777 | +0.7% | +0.2% | 0.0122% | $121,796,980 | 36.74% | 2.1× |
| 68 |
Jupiter
JUP
|
$0.3297 | 0.1% | $126,450,064 | -1.2% | -4.1% | -0.0005% | $253,580,590 | 11.55% | 2.5× |
| 69 |
Lido DAO
LDO
|
$0.4598 | 1.0% | $126,158,837 | -0.9% | -1.3% | 0.0056% | $419,132,035 | 33.07% | 5.4× |
| 70 |
Optimism
OP
|
$0.1303 | 0.2% | $124,276,941 | -1.0% | -1.2% | 0.0088% | $330,979,796 | 41.46% | 3.2× |
| 71 |
POL (ex-MATIC)
POL
|
$0.1124 | 3.9% | $113,039,122 | -1.4% | +1.8% | -0.0028% | $143,660,699 | 9.47% | 1.4× |
| 72 |
Algorand
ALGO
|
$0.1248 | 1.5% | $111,130,921 | +4.9% | -29.2% | 0.0156% | $152,214,816 | 9.83% | 0.9× |
| 73 |
Shiba Inu
SHIB
|
$0.055747 | 0.4% | $102,715,021 | +2.6% | +3.7% | 0.0087% | $81,566,846 | 3.03% | 0.9× |
| 74 |
Celestia
TIA
|
$0.4410 | 0.2% | $99,769,827 | -1.4% | -2.4% | 0.0111% | $201,096,376 | 23.20% | 3.3× |
| 75 |
PancakeSwap
CAKE
|
$2.61 | 2.7% | $97,947,503 | -5.2% | -29.6% | -0.0018% | $144,538,334 | 11.34% | 1.9× |
| 76 |
ARK
ARK
|
$0.2291 | 6.3% | $94,851,286 | -10.2% | +318.4% | -2.5786% | $979,841,330 | 207.55% | 20.3× |
| 77 |
Render
RENDER
|
$1.92 | 1.0% | $91,781,868 | -1.4% | -2.2% | 0.0106% | $136,953,901 | 9.21% | 2.0× |
| 78 |
MarsCoin
MARSCOIN
|
$0.1400 | 3.3% | $86,066,589 | -3.3% | -17.0% | 0.0126% | $315,393,344 | 61.49% | 8.1× |
| 79 |
Arweave
AR
|
$4.13 | 2.4% | $85,104,051 | -3.3% | -1.4% | 0.0231% | $65,718,251 | 31.42% | 3.9× |
| 80 |
Talus
US
|
$0.02661 | 38.5% | $84,668,781 | +9.7% | +79.9% | 0.1303% | $364,160,110 | 109.23% | 25.2× |
| 81 |
Starknet
STRK
|
$0.04206 | 0.8% | $82,107,783 | -0.6% | -3.7% | 0.0101% | $93,126,462 | 26.56% | 2.8× |
| 82 |
0G
0G
|
$0.3168 | 3.9% | $81,911,222 | +0.0% | -41.5% | 0.0132% | $382,509,291 | 121.26% | 6.1× |
| 83 |
Treasure
MAGIC
|
$0.05288 | 2.8% | $78,871,501 | -1.7% | +3.0% | 0.0101% | $22,991,979 | 441.79% | 3.7× |
| 84 |
Pieverse
PIEVERSE
|
$1.42 | 0.1% | $77,767,884 | -0.7% | -0.7% | 0.0166% | $48,094,332 | 19.91% | 10.6× |
| 85 |
USD.AI
CHIP
|
$0.04386 | 0.1% | $77,667,532 | -3.0% | -31.5% | 0.0124% | $85,142,823 | 88.55% | 9.0× |
| 86 |
Immutable
IMX
|
$0.1662 | 0.6% | $77,127,889 | -1.2% | +0.0% | 0.0073% | $21,255,313 | 51.31% | 2.5× |
| 87 |
1000BONK
1000BONK
|
$0.003775 | 6.3% | $76,255,321 | -1.1% | -3.3% | 0.0122% | $207,532,394 | - | 191.7× |
| 88 |
PHALA
PHA
|
$0.07733 | 13.7% | $76,232,944 | -1.5% | +29.8% | 0.0123% | $432,144,292 | 115.01% | 5.4× |
| 89 |
Morpho
MORPHO
|
$2.51 | 1.2% | $75,386,621 | -0.7% | +5.1% | -0.0020% | $107,278,846 | 4.30% | 2.7× |
| 90 |
VeChain
VET
|
$0.008893 | 2.8% | $73,881,045 | -1.1% | +4.5% | -0.0064% | $54,255,392 | 9.66% | 5.0× |
| 91 |
Cash Cat
CASHCAT
|
$0.1671 | 3.4% | $73,740,098 | -1.1% | -1.5% | 0.0150% | $100,069,659 | 44.67% | 4.4× |
| 92 |
Moonriver
MOVR
|
$1.74 | 61.2% | $72,839,300 | -3.0% | +401.4% | 0.0086% | $1,232,434,734 | 333.22% | 10.1× |
| 93 |
Mubarak
MUBARAK
|
$0.05955 | 2.6% | $72,756,254 | -0.6% | -3.6% | 0.0132% | $154,543,673 | 122.18% | 9.1× |
| 94 |
ORDI
ORDI
|
$4.64 | 1.4% | $72,113,783 | -0.6% | -5.6% | 0.0105% | $354,626,452 | 73.95% | 27.8× |
| 95 |
龙虾 (Lobster)
龙虾
|
$0.04848 | 30.9% | $71,323,195 | -8.4% | -29.9% | -0.0137% | $341,509,668 | 147.13% | 33.1× |
| 96 |
Pyth Network
PYTH
|
$0.07706 | 0.3% | $71,294,161 | -0.8% | +4.6% | 0.0079% | $293,353,794 | 11.75% | 8.6× |
| 97 |
Mantle
MNT
|
$0.6920 | 4.0% | $71,232,532 | -0.3% | +4.9% | 0.0095% | $45,318,055 | 3.12% | 1.2× |
| 98 |
Canton
CC
|
$0.1253 | 0.1% | $70,892,992 | -6.1% | -37.9% | 0.0111% | $87,531,600 | 1.42% | 3.6× |
| 99 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,735.45 | 1.5% | $70,825,156 | -1.6% | -0.3% | 0.0001% | $49,967,531 | 1032.59% | 14.9× |
| 100 |
Stacks
STX
|
$0.3605 | 13.9% | $69,210,163 | +8.4% | +27.5% | -0.0207% | $124,820,053 | 10.26% | 2.4× |
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 952
แถว
หรือเข้าไปดูใน App Store ได้เลย
