พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 588 ล้านเปลี่ยนแปลง -0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$588,015,865
มูลค่าตามราคาตลาด
0.8%
$19,154,449
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$93.14 | 0.0% | 2.4% | 18.7% | 6.1% | $21,549.40 | $135,834,422 | $251,787,247 | 0.5394809442079049 | |||
| 352 |
Bending Spoons xStock
BSPX
|
$30.08 | 0.0% | 12.9% | 0.0% | 0.0% | $2.10 | $62,419,161 | $62,419,161 | 0.9999999999999999 | |||
| 376 |
Tesla xStock
TSLAX
|
$399.14 | 0.0% | 0.1% | 5.3% | 4.3% | $2,276,550 | $57,225,838 | $210,862,640 | 0.2713891732365138 | |||
| 473 |
Circle xStock
CRCLX
|
$67.07 | 0.2% | 0.1% | 9.1% | 26.2% | $1,851,119 | $41,625,729 | $201,923,660 | 0.2061458721460928 | |||
| 474 |
SP500 xStock
SPYX
|
$750.78 | 0.0% | 0.2% | 2.2% | 1.0% | $925,676 | $41,444,567 | $195,161,995 | 0.21235982337779977 | |||
| 547 |
MicroStrategy xStock
MSTRX
|
$108.93 | 0.3% | 2.0% | 28.1% | 15.6% | $1,167,082 | $33,675,897 | $126,704,914 | 0.2657820878705824 | |||
| 548 |
NVIDIA xStock
NVDAX
|
$197.00 | 0.1% | 0.2% | 1.6% | 9.5% | $1,822,721 | $33,481,465 | $185,814,496 | 0.18018758289101056 | |||
| 554 |
Nasdaq xStock
QQQX
|
$722.41 | 0.0% | 0.0% | 1.9% | 2.4% | $156,732 | $32,729,430 | $183,820,059 | 0.1780514586707512 | |||
| 633 |
SpaceX xStock
SPCXX
|
$159.83 | 0.0% | 0.3% | 4.7% | 0.0% | $1,615,411 | $27,391,902 | $198,128,018 | 0.1382535523559236 | |||
| 660 |
Alphabet xStock
GOOGLX
|
$360.05 | 0.1% | 0.1% | 5.5% | 3.3% | $1,203,717 | $25,426,996 | $179,412,846 | 0.14172338810972107 | |||
| 1199 |
Gold xStock
GLDX
|
$382.18 | 0.1% | 0.2% | 2.2% | 6.9% | $54,483.45 | $7,989,189 | $126,820,245 | 0.06299616125621074 | |||
| 1202 |
Robinhood xStock
HOODX
|
$113.44 | 0.1% | 0.9% | 15.0% | 28.5% | $1,854,207 | $7,973,500 | $214,969,292 | 0.037091343259937806 | |||
| 1226 |
Apple xStock
AAPLX
|
$308.90 | 0.0% | 0.3% | 9.3% | 1.1% | $1,452,842 | $7,506,295 | $197,021,161 | 0.03809892878616902 | |||
| 1330 |
Amazon xStock
AMZNX
|
$243.69 | 0.1% | 0.3% | 4.8% | 3.8% | $1,409,154 | $6,145,037 | $121,966,149 | 0.05038313319182847 | |||
| 1357 |
Coinbase xStock
COINX
|
$172.53 | 0.1% | 2.4% | 14.5% | 5.2% | $1,381,967 | $5,875,466 | $132,876,411 | 0.044217527378853726 | |||
| 1413 |
Microsoft xStock
MSFTX
|
$392.60 | 0.0% | 0.3% | 4.6% | 8.3% | $20,168.21 | $5,299,761 | $114,504,123 | 0.04628445385401243 | |||
| 1468 |
Meta xStock
METAX
|
$592.22 | 0.0% | 0.1% | 6.8% | 5.3% | $1,161,167 | $4,832,520 | $127,901,204 | 0.037783224957193114 | |||
| 1482 |
CrowdStrike xStock
CRWDX
|
$1,723.86 | 0.0% | 767.6% | 145.9% | 148.5% | $57.82 | $4,725,149 | $1,566,258,499 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1665 |
Intel xStock
INTCX
|
$125.73 | 0.0% | 2.3% | 0.2% | 11.3% | $1,294.04 | $3,485,660 | $225,922,918 | 0.015428537572592197 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1,388.92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1.79 | $2,834,383 | $1,368,689,490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1,796.39 | 0.0% | 5.0% | 17.9% | 1.1% | $61,946.47 | $2,115,658 | $109,263,382 | 0.019362922770698347 | |||
| 2090 |
AMD xStock
AMDX
|
$565.87 | 0.1% | 0.7% | 11.3% | 7.9% | $35.76 | $1,938,928 | $197,408,057 | 0.009821928434176843 | |||
| 2175 |
Palantir xStock
PLTRX
|
$131.00 | 0.1% | 0.4% | 17.9% | 8.6% | $3,236.39 | $1,734,430 | $123,100,452 | 0.01408955049358988 | |||
| 2320 |
Oracle xStock
ORCLX
|
$150.69 | 0.0% | 2.7% | 1.9% | 36.5% | $107.78 | $1,444,633 | $70,821,597 | 0.020398204113044528 | |||
| 2332 |
Vanguard xStock
VTIX
|
$372.44 | 0.1% | 0.0% | 1.5% | 1.0% | $228.31 | $1,434,023 | $121,016,512 | 0.011849812190921924 | |||
| 2364 |
Berkshire Hathaway xStock
BRK.BX
|
$509.17 | 0.0% | 0.4% | 2.6% | 6.7% | $69.97 | $1,376,861 | $97,236,227 | 0.014159956616872955 | |||
| 2414 |
Broadcom xStock
AVGOX
|
$368.90 | 0.0% | 0.1% | 0.5% | 13.9% | $4,929.89 | $1,293,002 | $92,093,436 | 0.014040112508122798 | |||
| 2518 |
McDonald's xStock
MCDX
|
$281.84 | 0.1% | 0.2% | 2.9% | 1.6% | $537,399 | $1,154,110 | $81,729,438 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2807 |
Exxon Mobil xStock
XOMX
|
$135.20 | 0.0% | 1.2% | 1.6% | 11.6% | $372.21 | $803,407 | $91,937,906 | 0.00873858527858163 | |||
| 2820 |
TSMC xStock
TSMX
|
$368.76 | 0.0% | 15.7% | 14.1% | 12.4% | $28.09 | $791,547 | $86,091,133 | 0.009194294432420442 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 2.5% | 14.1% | 11.0% | $20.77 | $789,817 | $60,176,935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 0.0% | 5.2% | 22.0% | $281.93 | $651,878 | $101,445,989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3023 |
Gamestop xStock
GMEX
|
$22.54 | 0.0% | 1.8% | 4.7% | 0.9% | $280.49 | $634,828 | $106,598,397 | 0.005955325918058422 | |||
| 3078 |
DFDV xStock
DFDVX
|
$3.46 | 0.4% | 1.1% | 19.4% | 14.2% | $8,270.34 | $586,262 | $586,262 | 1.0 | |||
| 3096 |
Eli Lilly xStock
LLYX
|
$1,214.87 | 0.0% | 0.1% | 0.0% | 8.5% | $128.78 | $580,932 | $134,697,123 | 0.004312878270596949 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3244 |
Visa xStock
VX
|
$357.88 | 0.0% | 0.1% | 6.8% | 11.1% | $2.06 | $492,054 | $94,600,790 | 0.005201370178079185 | |||
| 3266 |
Coca-Cola xStock
KOX
|
$83.03 | 0.1% | 1.0% | 1.0% | 7.5% | $37.62 | $482,989 | $108,533,716 | 0.004450128019697311 | |||
| 3321 |
Procter & Gamble xStock
PGX
|
$157.55 | 0.0% | 0.4% | 4.5% | 9.5% | $195.04 | $459,332 | $99,619,568 | 0.004610862490409817 | |||
| 3354 |
UnitedHealth xStock
UNHX
|
$444.58 | 0.0% | 3.4% | 4.1% | 12.1% | $172.16 | $443,021 | $153,383,754 | 0.002888318838845587 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$337.63 | 0.0% | 2.2% | 1.7% | 8.2% | $47.43 | $349,880 | $93,634,470 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3708 |
Cisco xStock
CSCOX
|
$114.03 | 0.0% | 0.2% | 1.2% | 12.2% | $250.76 | $303,816 | $112,527,518 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3826 |
PepsiCo xStock
PEPX
|
$147.30 | 0.0% | 1.9% | 3.8% | 3.2% | $36.24 | $267,693 | $93,456,542 | 0.0028643543935312522 | |||
| 3855 |
AbbVie xStock
ABBVX
|
$263.41 | 0.0% | 0.1% | 3.3% | 19.6% | $292.91 | $259,502 | $99,922,678 | 0.002597029214623161 | |||
| 3879 |
Abbott xStock
ABTX
|
$96.24 | 0.0% | 0.1% | 1.6% | 5.9% | $160.93 | $253,074 | $71,812,366 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3963 |
Danaher xStock
DHRX
|
$198.44 | 0.0% | 0.4% | 1.3% | 5.3% | $212.93 | $233,653 | $78,734,647 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3991 |
Comcast xStock
CMCSAX
|
$25.75 | 0.2% | 0.2% | 3.8% | 0.6% | $144.04 | $228,797 | $84,972,703 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4040 |
Accenture xStock
ACNX
|
$140.91 | 0.0% | 0.4% | 7.1% | 22.1% | $345.50 | $219,016 | $55,705,281 | 0.003931698786781008 | |||
| 4126 |
Mastercard xStock
MAX
|
$540.47 | 0.1% | 0.2% | 7.9% | 14.1% | $373.47 | $201,673 | $100,486,842 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4161 |
Walmart xStock
WMTX
|
$115.46 | 0.0% | 0.1% | 5.7% | 5.6% | $1.80 | $195,881 | $99,998,858 | 0.0019588344634544944 | |||
| 4197 |
Honeywell xStock
HONX
|
$228.95 | 0.0% | 0.8% | 2.2% | 1.3% | $252.37 | $188,678 | $88,021,273 | 0.0021435451640591427 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4927 |
Vanguard Total World xStock
VTX
|
$44.97 | 0.0% | 71.2% | 70.9% | 71.5% | $1.95 | $99,177.81 | $29,897,907 | 0.003317215731649292 | |||
| 5386 |
Home Depot xStock
HDX
|
$362.65 | 0.0% | 0.2% | 2.8% | 12.1% | $129.83 | $67,214.14 | $99,541,665 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
