พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 611 ล้านเปลี่ยนแปลง -3.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$611,173,859
มูลค่าตามราคาตลาด
3.5%
$42,056,281
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$97.98 | 0.5% | 2.3% | 3.3% | 8.0% | $21,809.02 | $146,175,099 | $271,497,918 | 0.5384022814597461 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39.56 | 0.0% | 0.0% | 9.1% | 24.8% | $98.37 | $82,092,360 | $82,092,360 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$342.56 | 0.1% | 0.2% | 3.9% | 10.6% | $2,090,229 | $65,156,696 | $180,965,190 | 0.36005098851760675 |
|
||
| 384 |
Circle xStock
CRCLX
|
$72.07 | 0.2% | 1.1% | 6.2% | 21.4% | $1,060,409 | $55,424,048 | $219,345,315 | 0.25267942243772423 |
|
||
| 416 |
SP500 xStock
SPYX
|
$780.66 | 0.0% | 0.1% | 0.4% | 4.4% | $1,702,337 | $49,775,597 | $202,945,409 | 0.2452659417214912 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$93.94 | 0.0% | 0.4% | 8.5% | 2.6% | $260,741 | $44,476,437 | $123,995,164 | 0.35869493250755735 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$225.34 | 0.0% | 0.0% | 0.2% | 11.2% | $1,816,374 | $36,397,698 | $214,781,805 | 0.16946359997035812 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$139.60 | 0.0% | 0.0% | 2.7% | 11.0% | $1,758,860 | $36,333,573 | $176,517,184 | 0.2058358982830913 |
|
||
| 531 |
Alphabet xStock
GOOGLX
|
$348.89 | 0.0% | 0.3% | 2.5% | 0.6% | $1,695,162 | $35,548,769 | $173,859,033 | 0.20446891903370817 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$732.62 | 0.1% | 0.1% | 1.0% | 5.4% | $521,851 | $32,552,409 | $186,427,005 | 0.1746120889192877 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,655.08 | 0.0% | 0.0% | 36.5% | 25.3% | $319.42 | $13,279,945 | $111,843,394 | 0.11873696518328887 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$306.52 | 0.1% | 0.1% | 2.0% | 8.3% | $1,285,281 | $12,398,336 | $195,450,028 | 0.06343481561556921 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$149.51 | 0.0% | 0.4% | 3.3% | 3.2% | $1,014,411 | $9,207,458 | $116,996,321 | 0.07869869520321586 |
|
||
| 1177 |
Gold xStock
GLDX
|
$401.39 | 0.1% | 0.1% | 0.6% | 10.1% | $224,808 | $8,690,876 | $133,195,130 | 0.06524920535704556 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$166.74 | 0.0% | 0.1% | 19.9% | 8.0% | $15,289.35 | $7,804,769 | $58,053,971 | 0.1344398761907055 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$96.02 | 0.1% | 0.3% | 1.9% | 5.7% | $1,134,452 | $7,490,541 | $183,951,738 | 0.04072014182776601 |
|
||
| 1274 |
Intel xStock
INTCX
|
$103.85 | 0.0% | 0.3% | 0.9% | 9.6% | $24,360.15 | $7,260,183 | $191,147,729 | 0.037982052844321684 |
|
||
| 1277 |
Microsoft xStock
MSFTX
|
$495.49 | 0.5% | 0.4% | 1.3% | 25.2% | $7,356.13 | $7,212,713 | $144,515,522 | 0.04990960562676952 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$263.73 | 0.0% | 0.0% | 4.1% | 7.3% | $1,753,247 | $7,160,282 | $132,004,232 | 0.05424282201172159 |
|
||
| 1305 |
Meta xStock
METAX
|
$593.06 | 0.1% | 0.2% | 0.5% | 8.9% | $1,146,573 | $6,916,464 | $128,077,213 | 0.05400230113084561 |
|
||
| 1370 |
Marvell xStock
MRVLX
|
$256.24 | 0.0% | 15.7% | 17.3% | 41.2% | $223.17 | $6,129,539 | $252,818,721 | 0.024244799228255447 |
|
||
| 1623 |
AMD xStock
AMDX
|
$516.57 | 0.3% | 0.7% | 5.7% | 6.4% | $43,606.71 | $4,065,639 | $179,240,410 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75.32 | 0.0% | 0.0% | 0.7% | 4.7% | $8,729.54 | $3,629,944 | $157,621,647 | 0.023029478581484773 |
|
||
| 1695 |
Oracle xStock
ORCLX
|
$153.55 | 0.0% | 0.1% | 4.7% | 25.9% | $34.17 | $3,599,679 | $74,954,456 | 0.0480248806021042 |
|
||
| 1873 |
TSMC xStock
TSMX
|
$385.62 | 0.2% | 49.5% | 44.0% | 3.1% | $1.17 | $2,663,662 | $90,030,439 | 0.02958623286657479 |
|
||
| 1924 |
Broadcom xStock
AVGOX
|
$394.42 | 0.0% | 0.2% | 8.4% | 7.3% | $2,685.37 | $2,476,527 | $98,465,542 | 0.02515120214859914 |
|
||
| 2015 |
Palantir xStock
PLTRX
|
$174.10 | 0.0% | 0.0% | 0.1% | 30.8% | $7,932.66 | $2,163,225 | $166,392,324 | 0.013000751808739771 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2237 |
Berkshire Hathaway xStock
BRK.BX
|
$503.29 | 0.9% | 0.3% | 2.4% | 2.0% | $18,612.35 | $1,599,393 | $96,115,475 | 0.016640326035239635 |
|
||
| 2255 |
Vanguard xStock
VTIX
|
$388.74 | 0.1% | 0.3% | 0.9% | 4.7% | $885.16 | $1,581,577 | $126,314,118 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.2% | 8.3% | 8.1% | $4,415.55 | $1,224,318 | $275,650,357 | 0.004441562878151704 |
|
||
| 2463 |
Chevron xStock
CVXX
|
$203.86 | 0.0% | 1.1% | 4.3% | 7.2% | $416.64 | $1,201,547 | $116,360,194 | 0.010326102197557075 |
|
||
| 2494 |
Bitmine xStock
BMNRX
|
$19.23 | 0.0% | 6.6% | 2.4% | 28.0% | $9.91 | $1,153,081 | $74,291,906 | 0.015520949472201302 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.3% | 0.0% | 0.0% | $8,532.94 | $1,076,720 | $61,997,356 | 0.01736719329180579 |
|
||
| 2543 |
McDonald's xStock
MCDX
|
$274.54 | 0.1% | 0.8% | 0.3% | 1.0% | $461,039 | $1,074,645 | $79,627,600 | 0.013495887357243424 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2690 |
Eli Lilly xStock
LLYX
|
$1,191.05 | 0.0% | 1.3% | 0.2% | 1.3% | $1,486.27 | $893,110 | $132,191,164 | 0.006756197759187797 |
|
||
| 2818 |
Exxon Mobil xStock
XOMX
|
$160.02 | 0.0% | 0.0% | 4.1% | 9.2% | $7.76 | $772,694 | $111,415,612 | 0.00693524339503628 |
|
||
| 2830 |
Gamestop xStock
GMEX
|
$18.77 | 0.7% | 1.1% | 4.1% | 15.6% | $74,680.46 | $766,470 | $88,784,402 | 0.008632934864599078 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 2.5% | 6.7% | 3.6% | $539.61 | $693,202 | $199,174,656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1,828.80 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,097 | $133,971,343 | 0.004695755288374601 |
|
||
| 3015 |
Coca-Cola xStock
KOX
|
$88.12 | 0.0% | 0.2% | 0.5% | 1.1% | $2,694.71 | $622,906 | $119,430,186 | 0.005215646659377698 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.6% | 4.2% | 11.8% | $5,676.30 | $517,345 | $90,823,127 | 0.005696177563284744 |
|
||
| 3181 |
DFDV xStock
DFDVX
|
$3.07 | 0.1% | 1.2% | 7.5% | 7.2% | $77,189.83 | $517,319 | $517,319 | 1.0 |
|
||
| 3229 |
Cisco xStock
CSCOX
|
$115.54 | 0.0% | 1.3% | 6.9% | 4.6% | $2,235.63 | $492,951 | $117,466,414 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.32 | $479,518 | $92,420,505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.0% | 4.8% | 6.8% | $202.22 | $476,843 | $69,682,389 | 0.006843085209516132 |
|
||
| 3293 |
Procter & Gamble xStock
PGX
|
$149.76 | 1.9% | 2.1% | 1.5% | 3.7% | $218.80 | $450,281 | $97,221,250 | 0.004631506294913088 |
|
||
| 3332 |
UnitedHealth xStock
UNHX
|
$410.49 | 0.0% | 0.2% | 0.9% | 5.7% | $1,388.95 | $432,852 | $141,625,771 | 0.0030563095180299155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.44 | 0.1% | 0.3% | 0.3% | 11.5% | $1,517,753 | $428,987 | $428,987 | 1.0 |
|
|||
| 3439 |
JPMorgan Chase xStock
JPMX
|
$364.49 | 0.0% | 0.1% | 2.1% | 6.0% | $24.95 | $382,584 | $101,402,314 | 0.0037729359032999863 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.0% | 2.0% | 10.9% | $2,551.57 | $380,690 | $87,986,431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343.21 | 0.2% | 0.1% | 3.8% | 10.4% | $22,043,258 | $373,831 | $373,831 | 0.9999999999999997 |
|
|||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,038.12 | 0.0% | 0.7% | 0.1% | 10.2% | $92.07 | $322,781 | $124,807,308 | 0.002586236072701458 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 2.9% | 1.1% | 3.5% | $37.59 | $298,856 | $120,157,087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3718 |
Abbott xStock
ABTX
|
$112.12 | 0.0% | 0.5% | 2.4% | 10.6% | $899.61 | $287,733 | $86,247,718 | 0.0033361288255909054 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3785 |
PepsiCo xStock
PEPX
|
$140.80 | 0.0% | 2.4% | 3.0% | 2.8% | $688.79 | $267,046 | $91,388,964 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3810 |
Accenture xStock
ACNX
|
$188.05 | 0.0% | 3.7% | 5.6% | 27.8% | $1,905.33 | $260,304 | $77,541,579 | 0.0033569580345952565 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,998 | $258,998 | 0.9999999999999999 |
|
||
| 3818 |
AbbVie xStock
ABBVX
|
$254.57 | 0.0% | 0.2% | 0.8% | 2.0% | $494.38 | $257,433 | $97,052,010 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 0.0% | 2.1% | 4.8% | 9.4% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3871 |
Danaher xStock
DHRX
|
$202.22 | 0.0% | 0.0% | 2.2% | 1.6% | $519.30 | $243,602 | $82,342,376 | 0.002958409704018791 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.74 | $225,389 | $86,920,856 | 0.00259303306470809 |
|
||
| 3991 |
Comcast xStock
CMCSAX
|
$28.62 | 0.0% | 0.3% | 3.5% | 8.9% | $466.01 | $216,022 | $94,420,280 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348.47 | 0.0% | 0.2% | 2.8% | 0.4% | $175,925 | $213,522 | $213,522 | 1.0 |
|
|||
| 4026 |
Mastercard xStock
MAX
|
$564.86 | 0.0% | 0.2% | 0.5% | 1.6% | $2,513.07 | $208,198 | $105,146,268 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.00 | 0.1% | 0.9% | 6.1% | 0.0% | $1,959.18 | $203,060 | $203,060 | 0.9999999999999999 |
|
|||
| 4088 |
Walmart xStock
WMTX
|
$115.97 | 2.0% | 2.0% | 4.9% | 0.9% | $1.30 | $197,143 | $102,555,026 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.52 | 0.1% | 0.0% | 2.9% | 0.0% | $49,143.18 | $196,063 | $196,063 | 0.9999999999999999 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.0% | 1.2% | 4.4% | $165.66 | $188,057 | $188,057 | 1.0 |
|
||
| 4065 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 0.0% | 1.6% | 9.0% | $621.89 | $187,752 | $77,641,575 | 0.0024181849752455313 |
|
||
| 4142 |
Honeywell xStock
HONX
|
$232.16 | 0.0% | 0.3% | 6.5% | 3.6% | $1,071.00 | $186,968 | $89,445,012 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,650.71 | 0.1% | 0.1% | 35.6% | 0.0% | $8,468.98 | $173,274 | $173,274 | 0.9999999999999993 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,380 | $4,129,622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 22.4% | $21.07 | $118,409 | $69,071,838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.15 | 0.2% | 0.5% | 20.3% | 0.0% | $5,605.93 | $116,102 | $116,102 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59.41 | 0.0% | 70.5% | 4.0% | 65.7% | $0.001229 | $92,670.64 | $27,313,971 | 0.0033927925579343263 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
