พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 401 ล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$401,050,502
มูลค่าตามราคาตลาด
0.2%
$100,922,180
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339 |
Strategy PP Variable xStock
STRCX
|
$103.17 | 0.0% | 0.9% | 0.3% | 0.5% | $854,334 | $84,350,751 | $182,772,951 | 0.46 |
|
||
| 467 |
Tesla xStock
TSLAX
|
$386.28 | 0.3% | 1.6% | 2.2% | 7.3% | $11,545,449 | $54,468,550 | $164,647,012 | 0.33 |
|
||
| 470 |
Circle xStock
CRCLX
|
$114.68 | 0.2% | 6.4% | 22.5% | 24.2% | $26,322,929 | $54,031,482 | $295,083,175 | 0.18 |
|
||
| 676 |
MicroStrategy xStock
MSTRX
|
$181.67 | 0.3% | 1.8% | 9.8% | 45.8% | $2,456,270 | $31,947,614 | $166,417,587 | 0.19 |
|
||
| 697 |
SP500 xStock
SPYX
|
$728.16 | 0.0% | 1.0% | 1.9% | 10.7% | $1,251,253 | $30,343,185 | $146,257,899 | 0.21 |
|
||
| 799 |
NVIDIA xStock
NVDAX
|
$196.65 | 0.4% | 0.9% | 8.0% | 11.7% | $5,847,184 | $25,404,892 | $156,666,016 | 0.16 |
|
||
| 853 |
Nasdaq xStock
QQQX
|
$686.53 | 0.3% | 1.9% | 4.1% | 17.8% | $933,583 | $22,369,875 | $151,112,987 | 0.15 |
|
||
| 861 |
Alphabet xStock
GOOGLX
|
$392.60 | 0.6% | 2.2% | 12.1% | 33.4% | $9,294,086 | $22,120,258 | $159,824,827 | 0.14 |
|
||
| 1357 |
Gold xStock
GLDX
|
$423.08 | 0.5% | 1.7% | 0.1% | 0.7% | $168,636 | $8,117,033 | $93,214,628 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$282.90 | 0.2% | 2.0% | 4.7% | 11.1% | $11,054,059 | $6,280,859 | $143,975,094 | 0.04 |
|
||
| 1616 |
Amazon xStock
AMZNX
|
$272.04 | 0.3% | 0.1% | 5.0% | 30.6% | $8,603,045 | $5,577,733 | $102,891,104 | 0.05 |
|
||
| 1665 |
Coinbase xStock
COINX
|
$196.82 | 0.1% | 3.3% | 2.7% | 11.5% | $12,784,196 | $5,187,768 | $130,723,023 | 0.04 |
|
||
| 1751 |
Microsoft xStock
MSFTX
|
$410.21 | 1.3% | 1.3% | 4.1% | 7.2% | $75,063.94 | $4,540,375 | $73,898,680 | 0.06 |
|
||
| 1772 |
Robinhood xStock
HOODX
|
$76.57 | 0.3% | 0.2% | 2.4% | 10.2% | $3,219,722 | $4,421,054 | $103,903,670 | 0.04 |
|
||
| 1843 |
Meta xStock
METAX
|
$602.39 | 0.5% | 1.5% | 10.4% | 5.2% | $2,335,147 | $4,008,696 | $94,960,004 | 0.04 |
|
||
| 2178 |
Vanguard Total World xStock
VTX
|
$151.25 | 0.0% | 0.2% | 0.9% | 8.5% | $3,396.83 | $2,525,856 | $82,702,041 | 0.03 |
|
||
| 2192 |
TQQQ xStock
TQQQX
|
$68.41 | 1.0% | 4.0% | 9.9% | 54.9% | $26,897.95 | $2,491,048 | $134,849,721 | 0.02 |
|
||
| 2199 |
Intel xStock
INTCX
|
$112.56 | 1.0% | 16.9% | 32.3% | 133.1% | $257,860 | $2,476,989 | $183,445,463 | 0.01 |
|
||
| 2714 |
Vanguard xStock
VTIX
|
$357.72 | 0.0% | 0.6% | 2.2% | 3.9% | $5,633.38 | $1,370,920 | $92,389,106 | 0.01 |
|
||
| 2744 |
Chevron xStock
CVXX
|
$192.36 | 0.0% | 0.6% | 2.2% | 6.7% | $904.88 | $1,332,531 | $82,998,376 | 0.02 |
|
||
| 2802 |
Broadcom xStock
AVGOX
|
$436.50 | 0.0% | 4.2% | 8.5% | 37.1% | $12,982.10 | $1,263,058 | $89,720,733 | 0.01 |
|
||
| 2826 |
Palantir xStock
PLTRX
|
$133.73 | 1.9% | 8.0% | 6.4% | 12.6% | $35,858.64 | $1,229,779 | $108,176,225 | 0.01 |
|
||
| 2831 |
Oracle xStock
ORCLX
|
$186.02 | 0.9% | 0.9% | 11.7% | 22.1% | $3,002.79 | $1,223,473 | $77,518,877 | 0.02 |
|
||
| 2876 |
Berkshire Hathaway xStock
BRK.BX
|
$466.89 | 0.0% | 1.4% | 2.3% | 2.7% | $4,311.35 | $1,167,031 | $71,312,315 | 0.02 |
|
||
| 2906 |
Exxon Mobil xStock
XOMX
|
$153.16 | 0.6% | 0.2% | 1.0% | 7.6% | $6,337.24 | $1,117,839 | $79,939,515 | 0.01 |
|
||
| 2978 |
Bitmine xStock
BMNRX
|
$22.84 | 0.0% | 0.7% | 5.9% | 18.2% | $6,490.30 | $1,033,531 | $68,591,923 | 0.02 |
|
||
| 3011 |
McDonald's xStock
MCDX
|
$286.29 | 0.6% | 0.9% | 3.4% | 8.4% | $3,655,514 | $996,690 | $69,148,610 | 0.01 |
|
||
| 3026 |
Netflix xStock
NFLXX
|
$87.99 | 0.1% | 4.3% | 5.2% | 10.6% | $24,123.62 | $986,067 | $282,040,913 | 0.0 |
|
||
| 3150 |
AMD xStock
AMDX
|
$412.24 | 1.2% | 19.9% | 27.6% | 92.0% | $52,411.88 | $864,629 | $134,936,051 | 0.01 |
|
||
| 3197 |
UnitedHealth xStock
UNHX
|
$366.06 | 0.0% | 3.0% | 1.4% | 26.8% | $4,761.02 | $831,111 | $102,811,299 | 0.01 |
|
||
| 3293 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3332 |
DFDV xStock
DFDVX
|
$4.41 | 0.1% | 1.9% | 3.0% | 20.2% | $13,524.83 | $739,519 | $739,519 | 1.0 |
|
||
| 3416 |
Gamestop xStock
GMEX
|
$23.94 | 0.0% | 2.1% | 5.2% | 3.3% | $3,321.10 | $683,385 | $93,207,932 | 0.01 |
|
||
| 3508 |
Novo Nordisk xStock
NVOX
|
$45.00 | 0.0% | 1.1% | 9.4% | 23.2% | $1,054.01 | $623,694 | $71,269,720 | 0.01 |
|
||
| 3534 |
Eli Lilly xStock
LLYX
|
$983.03 | 0.0% | 1.9% | 14.6% | 0.4% | $3,585.31 | $608,917 | $92,139,135 | 0.01 |
|
||
| 3614 |
Sandisk Corporation xStock
SNDKX
|
$1,489.75 | 0.0% | 17.4% | 46.9% | - | $21,098.40 | $565,984 | - |
|
|||
| 3729 |
Marvell xStock
MRVLX
|
$171.28 | 0.0% | 4.3% | 13.3% | 66.2% | $11,468.52 | $509,750 | $160,223,593 | 0.0 |
|
||
| 3805 |
Coca-Cola xStock
KOX
|
$77.87 | 0.0% | 0.9% | 2.4% | 1.9% | $892.62 | $476,624 | $83,908,619 | 0.01 |
|
||
| 3822 |
Amber xStock
AMBRX
|
$2.39 | 0.0% | 0.1% | 1.3% | 2.8% | $1,190.36 | $465,827 | $83,901,173 | 0.01 |
|
||
| 3875 |
Visa xStock
VX
|
$327.77 | 0.0% | 0.0% | 0.7% | 7.6% | $87.23 | $445,216 | $68,302,299 | 0.01 |
|
||
| 3929 |
Procter & Gamble xStock
PGX
|
$145.43 | 0.0% | 0.9% | 3.3% | 0.4% | $1,079.57 | $420,804 | $79,108,480 | 0.01 |
|
||
| 3942 |
TON xStock
TONXX
|
$2.66 | 0.0% | 20.4% | 16.7% | 5.1% | $3,915.31 | $413,340 | $85,019,716 | 0.0 |
|
||
| 3956 |
JPMorgan Chase xStock
JPMX
|
$310.28 | 0.0% | 0.2% | 0.6% | 5.1% | $69.31 | $408,625 | $67,277,840 | 0.01 |
|
||
| 4030 |
Johnson & Johnson xStock
JNJX
|
$226.42 | 0.0% | 0.6% | 0.5% | 8.0% | $211.48 | $382,226 | $65,942,566 | 0.01 |
|
||
| 4061 |
Cisco xStock
CSCOX
|
$93.66 | 0.0% | 0.9% | 5.8% | 16.8% | $2,253.79 | $373,460 | $83,255,711 | 0.0 |
|
||
| 4075 |
AppLovin xStock
APPX
|
$478.79 | 0.0% | 0.8% | 9.9% | 22.2% | $50.76 | $368,218 | $72,705,439 | 0.01 |
|
||
| 4106 |
CrowdStrike xStock
CRWDX
|
$469.75 | 0.0% | 0.3% | 3.6% | 17.7% | $1,744.33 | $359,322 | $93,752,682 | 0.0 |
|
||
| 4139 |
Goldman Sachs xStock
GSX
|
$917.89 | 0.0% | 1.2% | 1.2% | 12.2% | $508.56 | $351,935 | $93,688,512 | 0.0 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$53.07 | 0.0% | 3.5% | 0.1% | 11.6% | $123.75 | $350,522 | $74,896,230 | 0.0 |
|
||
| 4222 |
AbbVie xStock
ABBVX
|
$207.26 | 0.0% | 2.9% | 4.5% | 14.2% | $245.01 | $331,499 | $67,053,927 | 0.0 |
|
||
| 4346 |
Merck xStock
MRKX
|
$113.21 | 0.0% | 0.1% | 2.5% | 6.1% | $14.01 | $300,291 | $81,913,949 | 0.0 |
|
||
| 4349 |
PepsiCo xStock
PEPX
|
$160.94 | 0.0% | 2.5% | 3.5% | 0.8% | $128.08 | $300,120 | $74,913,791 | 0.0 |
|
||
| 4388 |
Pfizer xStock
PFEX
|
$26.46 | 0.0% | 0.3% | 1.6% | 10.0% | $197.65 | $290,863 | $92,162,505 | 0.0 |
|
||
| 4410 |
Honeywell xStock
HONX
|
$212.29 | 0.0% | 4.8% | 2.4% | 9.1% | $104.56 | $287,526 | $71,925,093 | 0.0 |
|
||
| 4411 |
International Business Machines xStock
IBMX
|
$227.11 | - | 1.8% | 2.1% | 8.9% | $218.33 | $287,327 | $56,667,712 | 0.01 |
|
||
| 4415 |
Comcast xStock
CMCSAX
|
$27.83 | 0.0% | 2.5% | 5.3% | 7.7% | $399.77 | $286,414 | $76,603,265 | 0.0 |
|
||
| 4426 |
Salesforce xStock
CRMX
|
$186.19 | 0.0% | 0.0% | 2.3% | 6.9% | $131.62 | $283,994 | $59,341,840 | 0.0 |
|
||
| 4446 |
Linde xStock
LINX
|
$504.12 | 0.0% | 0.5% | 1.0% | 0.7% | $229.84 | $279,388 | $102,381,770 | 0.0 |
|
||
| 4483 |
Danaher xStock
DHRX
|
$174.57 | 0.0% | 2.5% | 3.2% | 7.9% | $147.16 | $270,318 | $56,542,163 | 0.0 |
|
||
| 4556 |
Mastercard xStock
MAX
|
$502.72 | - | 0.0% | 2.4% | 1.7% | $99.54 | $254,643 | $74,245,255 | 0.0 |
|
||
| 4568 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.38 | 0.0% | 0.2% | 2.8% | 14.1% | $69.73 | $252,755 | $252,755 | 1.0 |
|
||
| 4577 |
Accenture xStock
ACNX
|
$178.37 | 0.0% | 3.9% | 3.4% | 12.1% | $656.96 | $251,512 | $46,835,555 | 0.01 |
|
||
| 4640 |
Abbott xStock
ABTX
|
$87.66 | 0.0% | 2.1% | 6.0% | 14.4% | $240.29 | $241,446 | $52,296,121 | 0.0 |
|
||
| 4642 |
TBLL xStock
TBLLX
|
$106.27 | - | 0.0% | 0.9% | 0.9% | $112.11 | $240,886 | $590,450,967 | 0.0 |
|
||
| 4696 |
Walmart xStock
WMTX
|
$125.55 | 2.0% | 3.5% | 0.3% | 4.7% | $272.56 | $230,173 | $85,118,417 | 0.0 |
|
||
| 4760 |
Philip Morris xStock
PMX
|
$167.42 | 0.0% | 0.7% | 2.5% | 5.4% | $11.50 | $218,550 | $69,853,003 | 0.0 |
|
||
| 4805 |
Thermo Fisher xStock
TMOX
|
$468.96 | 0.0% | 1.2% | 1.3% | 5.4% | $0.9192 | $209,868 | $67,068,027 | 0.0 |
|
||
| 4843 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $202,004 | $85,722,558 | 0.0 |
|
||
| 4921 |
TSMC xStock
TSMX
|
$398.00 | 0.0% | 1.5% | 1.0% | 14.6% | $394.98 | $191,609 | $79,073,376 | 0.0 |
|
||
| 4934 |
OPEN xStock
OPENX
|
$5.06 | 0.0% | 1.0% | 5.5% | 3.2% | $200.20 | $190,151 | $75,681,028 | 0.0 |
|
||
| 4976 |
Medtronic xStock
MDTX
|
$83.86 | - | - | - | - | $6.04 | $184,194 | $62,881,633 | 0.0 |
|
||
| 5303 |
Schwab International Equity xStock
SCHFX
|
$26.12 | 0.0% | 0.0% | 1.2% | 8.1% | $67.28 | $149,778 | $149,778 | 1.0 |
|
||
| 5341 |
Home Depot xStock
HDX
|
$318.89 | - | 0.7% | 4.5% | 2.0% | $13.32 | $145,390 | $66,154,686 | 0.0 |
|
||
| 5391 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | - | - | - | - | $196.01 | $140,707 | $62,173,992 | 0.0 |
|
||
| 5458 |
abrdn Physical Palladium Shares xStock
PALLX
|
$135.37 | 0.0% | 0.9% | 2.2% | 0.7% | $633.21 | $135,276 | $59,074,228 | 0.0 |
|
||
| 5483 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5524 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $84,631,380 | 0.0 |
|
||
| 5574 |
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | $126,439 | $83,452,827 | 0.0 |
|
||
| 5585 |
Roblox xStock
RBLXX
|
$47.96 | 0.0% | 0.0% | - | - | $839.55 | $125,502 | $49,112,059 | 0.0 |
|
||
| 5587 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$119.77 | - | - | - | - | $119.77 | $125,404 | $27,687,722 | 0.0 |
|
||
| 5634 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $37,482,241 | 0.0 |
|
||
| 5635 |
ASML xStock
ASMLX
|
$1,391.86 | 0.0% | 0.0% | 2.0% | - | $1,108.00 | $121,162 | $80,450,814 | 0.0 |
|
||
| 5740 |
Bitgo xStock
BTGOX
|
$11.60 | - | - | - | - | $80.97 | $111,843 | $45,204,759 | 0.0 |
|
||
| 5810 |
Constellation Energy Corporation xStock
CEGX
|
$323.81 | 0.0% | 0.0% | 11.3% | 14.7% | $1,000.09 | $107,055 | $36,760,098 | 0.0 |
|
||
| 5819 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5887 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5951 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6042 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255.14 | - | - | - | - | $1,020.56 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
