พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 728 ล้านเปลี่ยนแปลง -10.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$727,758,381
มูลค่าตามราคาตลาด
10.4%
$127,556,295
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104.18 | 0.1% | 1.0% | 0.5% | 12.2% | $147,190 | $153,790,459 | $293,498,552 | 0.5239905196799478 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40.81 | 0.0% | 7.2% | 1.8% | 17.1% | $672.47 | $84,689,473 | $84,689,473 | 0.9999999999999998 |
|
||
| 330 |
Circle xStock
CRCLX
|
$92.50 | 1.8% | 6.1% | 4.5% | 51.0% | $12,054,644 | $74,941,532 | $282,534,084 | 0.2652477565166499 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$362.61 | 0.6% | 4.3% | 3.7% | 16.7% | $7,217,083 | $70,934,827 | $194,774,833 | 0.3641888739127612 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$128.82 | 1.7% | 0.3% | 3.9% | 37.0% | $3,137,588 | $62,934,018 | $171,054,574 | 0.367917772392628 |
|
||
| 413 |
SP500 xStock
SPYX
|
$766.91 | 0.3% | 0.4% | 0.0% | 2.2% | $6,044,543 | $54,717,397 | $202,356,327 | 0.2704012166392625 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$218.14 | 0.8% | 0.2% | 3.8% | 9.1% | $4,455,194 | $39,027,328 | $207,916,984 | 0.18770630221151866 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$141.99 | 0.9% | 1.3% | 4.6% | 30.7% | $3,812,120 | $39,020,593 | $179,549,034 | 0.21732554947298666 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$711.51 | 0.7% | 0.7% | 0.2% | 3.1% | $760,593 | $35,885,808 | $184,001,921 | 0.19502952885733588 |
|
||
| 575 |
Alphabet xStock
GOOGLX
|
$337.34 | 0.4% | 2.2% | 2.9% | 4.7% | $5,151,920 | $35,555,966 | $169,085,488 | 0.2102839601809623 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,519.80 | 2.0% | 2.3% | 0.1% | 25.1% | $133,417 | $15,047,282 | $102,701,479 | 0.14651475301750047 |
|
||
| 1022 |
Apple xStock
AAPLX
|
$316.75 | 0.1% | 1.0% | 2.0% | 1.5% | $3,857,555 | $13,347,011 | $201,969,284 | 0.06608436174103854 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$183.03 | 1.6% | 2.0% | 0.1% | 24.1% | $4,046,880 | $12,192,687 | $143,229,634 | 0.08512684539015823 |
|
||
| 1078 |
Intel xStock
INTCX
|
$88.54 | 1.4% | 1.9% | 0.9% | 3.8% | $126,949 | $11,890,101 | $162,970,445 | 0.07295863168998186 |
|
||
| 1165 |
Gold xStock
GLDX
|
$401.07 | 1.0% | 1.5% | 5.7% | 7.9% | $4,762,716 | $10,119,757 | $133,087,408 | 0.0760384243747816 |
|
||
| 1227 |
Robinhood xStock
HOODX
|
$107.21 | 1.4% | 2.6% | 1.7% | 22.8% | $2,083,601 | $9,167,924 | $205,401,398 | 0.04463418378643964 |
|
||
| 1246 |
Meta xStock
METAX
|
$567.56 | 0.7% | 1.3% | 1.0% | 1.8% | $2,412,925 | $8,941,488 | $122,580,484 | 0.07294381411392806 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$161.04 | 1.6% | 0.3% | 2.3% | 9.3% | $717,006 | $8,700,768 | $56,069,295 | 0.1551788331699727 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$257.63 | 0.6% | 3.0% | 1.7% | 4.9% | $4,537,052 | $7,783,669 | $128,948,784 | 0.060362486485522615 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$507.89 | 1.4% | 2.2% | 2.9% | 8.5% | $80,837.85 | $7,125,559 | $148,322,037 | 0.04804113381047208 |
|
||
| 1504 |
Marvell xStock
MRVLX
|
$210.72 | 0.1% | 2.2% | 9.4% | 11.3% | $26,527.10 | $5,896,872 | $207,903,648 | 0.02836348318420148 |
|
||
| 1691 |
Broadcom xStock
AVGOX
|
$367.09 | 1.5% | 1.6% | 1.4% | 5.4% | $265,757 | $4,469,470 | $91,640,236 | 0.04877192056812965 |
|
||
| 1761 |
AMD xStock
AMDX
|
$463.25 | 0.8% | 0.7% | 0.1% | 4.4% | $95,982.22 | $3,946,071 | $161,607,368 | 0.024417642839015166 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$69.99 | 0.4% | 3.8% | 0.7% | 12.7% | $1,358.54 | $3,709,574 | $149,269,449 | 0.024851530133199674 |
|
||
| 1827 |
TSMC xStock
TSMX
|
$419.79 | 1.6% | 0.9% | 0.0% | 2.5% | $3,119.90 | $3,559,210 | $100,981,641 | 0.03524610841457743 |
|
||
| 2077 |
Oracle xStock
ORCLX
|
$148.23 | 4.6% | 3.0% | 3.2% | 14.8% | $5,920.03 | $2,511,316 | $72,352,621 | 0.03470939273972921 |
|
||
| 2147 |
Bitmine xStock
BMNRX
|
$24.77 | 3.5% | 4.2% | 0.9% | 46.6% | $10,058.69 | $2,312,011 | $95,679,024 | 0.024164240245760523 |
|
||
| 2194 |
Palantir xStock
PLTRX
|
$182.48 | 1.1% | 0.1% | 4.3% | 48.8% | $59,678.78 | $2,185,729 | $177,605,331 | 0.012306665712525765 |
|
||
| 2353 |
Vanguard xStock
VTIX
|
$386.38 | 0.1% | 0.6% | 0.3% | 4.3% | $39,964.79 | $1,797,063 | $128,590,757 | 0.013975059516899513 |
|
||
| 2442 |
Berkshire Hathaway xStock
BRK.BX
|
$502.98 | 0.5% | 0.4% | 0.3% | 2.2% | $7,914.58 | $1,605,039 | $96,053,670 | 0.016709809932773524 |
|
||
| 2616 |
Netflix xStock
NFLXX
|
$80.99 | 0.0% | 0.5% | 1.1% | 14.6% | $6,471.89 | $1,302,267 | $279,015,672 | 0.00466735982987527 |
|
||
| 2628 |
McDonald's xStock
MCDX
|
$266.61 | 0.0% | 0.7% | 3.5% | 2.4% | $2,827,077 | $1,277,155 | $77,702,727 | 0.01643642780109912 |
|
||
| 2630 |
iShares Silver Trust xStock
SLVX
|
$60.20 | 0.0% | 0.5% | 4.6% | 0.0% | $6,668.49 | $1,276,468 | $64,297,442 | 0.019852545814677228 |
|
||
| 2721 |
Chevron xStock
CVXX
|
$207.38 | 0.1% | 1.4% | 2.6% | 4.9% | $1,850.43 | $1,177,731 | $119,080,308 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.09 | 0.9% | 1.4% | 4.7% | 0.0% | $16,325,959 | $1,100,197 | $1,100,197 | 1.0 |
|
|||
| 2831 |
International Business Machines xStock
IBMX
|
$233.62 | 0.0% | 1.6% | 1.2% | 8.7% | $186.15 | $1,023,492 | $74,625,796 | 0.013714994895488488 |
|
||
| 2881 |
Gamestop xStock
GMEX
|
$18.44 | 0.1% | 2.4% | 0.9% | 15.2% | $109,588 | $957,568 | $87,223,377 | 0.010978337930141923 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2961 |
Eli Lilly xStock
LLYX
|
$1,162.97 | 0.6% | 0.7% | 6.7% | 2.2% | $99,586.94 | $887,887 | $129,070,392 | 0.006879093361448328 |
|
||
| 2972 |
DFDV xStock
DFDVX
|
$5.23 | 1.8% | 8.0% | 22.0% | 95.7% | $142,079 | $879,428 | $879,428 | 1.0 |
|
||
| 3018 |
Coca-Cola xStock
KOX
|
$90.91 | 0.1% | 0.9% | 2.9% | 2.0% | $52,269.26 | $830,008 | $123,214,861 | 0.0067362615316176105 |
|
||
| 3043 |
CrowdStrike xStock
CRWDX
|
$230.38 | 0.0% | 7.0% | 20.6% | 21.4% | $895.59 | $806,702 | $209,313,700 | 0.0038540338863378566 |
|
||
| 3082 |
Exxon Mobil xStock
XOMX
|
$161.48 | 1.6% | 3.8% | 0.4% | 2.0% | $3,290.42 | $771,955 | $115,414,128 | 0.006688563130474388 |
|
||
| 3131 |
Cisco xStock
CSCOX
|
$113.28 | 0.1% | 1.0% | 0.3% | 3.8% | $78,331.31 | $727,085 | $117,181,262 | 0.006204790724010423 |
|
||
| 3181 |
AppLovin xStock
APPX
|
$310.82 | 0.0% | 5.2% | 3.2% | 20.2% | $1,311.94 | $684,079 | $61,270,032 | 0.011164981419998762 |
|
||
| 3198 |
ASML xStock
ASMLX
|
$1,708.44 | 0.0% | 0.6% | 1.2% | 4.1% | $5,125.31 | $673,914 | $125,154,079 | 0.00538467556246117 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3220 |
Salesforce xStock
CRMX
|
$260.74 | 0.0% | 2.1% | 24.3% | 370.5% | $2,016.90 | $656,705 | $119,881,610 | 0.0054779440278304205 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3424 |
TON xStock
TONXX
|
$3.27 | 0.0% | 0.6% | 11.2% | 3.7% | $581.87 | $569,819 | $113,344,100 | 0.005027335944477313 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.12 | 0.8% | 0.2% | 3.8% | 9.2% | $12,285,438 | $562,894 | $562,894 | 0.9999999999999998 |
|
|||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.65 | 0.0% | 0.9% | 0.2% | 6.5% | $805.52 | $550,774 | $73,006,837 | 0.007544137256176167 |
|
||
| 3439 |
Novo Nordisk xStock
NVOX
|
$45.17 | 0.0% | 0.7% | 3.7% | 5.8% | $73.29 | $516,991 | $91,034,895 | 0.0056790475827924805 |
|
||
| 3468 |
UnitedHealth xStock
UNHX
|
$399.27 | 0.0% | 0.9% | 2.0% | 5.8% | $66,916.26 | $498,707 | $140,779,458 | 0.0035424666491452295 |
|
||
| 3484 |
Johnson & Johnson xStock
JNJX
|
$266.34 | 0.0% | 1.2% | 0.0% | 5.8% | $724.76 | $491,844 | $99,390,150 | 0.004948615258082611 |
|
||
| 3490 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $488,193 | $488,193 | 0.9999999999999997 |
|
||
| 3512 |
Visa xStock
VX
|
$380.87 | 0.0% | 0.4% | 1.1% | 1.1% | $695.87 | $477,079 | $105,045,483 | 0.004541640224747692 |
|
||
| 3554 |
Global X Copper Miners xStock
COPXX
|
$94.47 | 0.0% | 1.1% | 1.3% | 19.3% | $3,343.02 | $454,848 | $96,088,391 | 0.004733637095878862 |
|
||
| 3570 |
Procter & Gamble xStock
PGX
|
$148.41 | 1.0% | 1.2% | 0.6% | 0.3% | $63,281.44 | $447,241 | $96,338,405 | 0.004642392361987159 |
|
||
| 3664 |
TBLL xStock
TBLLX
|
$105.10 | 0.0% | 0.2% | 1.0% | 0.8% | $5,127.98 | $438,821 | $605,797,513 | 0.0007243694247290715 |
|
||
| 3704 |
JPMorgan Chase xStock
JPMX
|
$368.29 | 0.0% | 2.3% | 1.5% | 4.4% | $39.35 | $391,580 | $102,457,846 | 0.0038218602345612366 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337.97 | 0.6% | 2.3% | 3.0% | 5.2% | $21,243,217 | $389,945 | $389,945 | 1.0 |
|
|||
| 3813 |
Pfizer xStock
PFEX
|
$28.58 | 0.0% | 2.3% | 2.0% | 13.4% | $184.99 | $365,905 | $122,311,003 | 0.0029915943157153087 |
|
||
| 3789 |
Vanguard Total World xStock
VTX
|
$162.85 | 0.0% | 1.6% | 1.2% | 6.2% | $1,307.65 | $361,966 | $112,341,513 | 0.0032220176136384168 |
|
||
| 3887 |
Goldman Sachs xStock
GSX
|
$1,045.74 | 0.0% | 2.5% | 0.1% | 3.6% | $1,223.54 | $326,259 | $126,152,214 | 0.0025862355286312964 |
|
||
| 3940 |
Amber xStock
AMBRX
|
$1.44 | 19.3% | 39.6% | 32.1% | 0.1% | $1,365.02 | $309,040 | $76,128,998 | 0.004059428704898371 |
|
||
| 3983 |
PayPal xStock
PYPLX
|
$53.11 | 0.0% | 0.3% | 12.6% | 8.7% | $148.83 | $296,136 | $87,769,111 | 0.0033740389355942217 |
|
||
| 4018 |
Merck xStock
MRKX
|
$148.92 | 0.0% | 0.2% | 0.5% | 15.9% | $420.75 | $288,334 | $133,974,509 | 0.0021521590802434866 |
|
||
| 4020 |
Bank of America xStock
BACX
|
$60.75 | 0.0% | 2.0% | 2.9% | 0.3% | $184.67 | $285,551 | $114,803,802 | 0.002487292284272838 |
|
||
| 4045 |
PepsiCo xStock
PEPX
|
$144.58 | 0.1% | 0.5% | 2.7% | 0.5% | $65,472.81 | $279,737 | $93,842,797 | 0.002980909698035625 |
|
||
| 4054 |
Moderna xStock
MRNAX
|
$138.61 | 0.5% | 1.1% | 0.0% | 0.0% | $50,264.31 | $277,922 | $122,756,009 | 0.002264020260665558 |
|
||
| 4072 |
Uber xStock
UBERX
|
$76.02 | 0.0% | 0.9% | 3.6% | 10.2% | $838.94 | $274,014 | $103,068,807 | 0.0026585503550186915 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363.05 | 0.6% | 4.4% | 3.8% | 17.2% | $2,543,445 | $270,399 | $275,874 | 0.9801560489223696 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$317.69 | 0.1% | 1.2% | 2.1% | 2.1% | $2,798,617 | $266,965 | $266,965 | 1.0 |
|
|||
| 4113 |
AbbVie xStock
ABBVX
|
$262.71 | 0.1% | 1.2% | 2.6% | 2.1% | $48,231.63 | $265,614 | $102,250,590 | 0.00259768066734525 |
|
||
| 4129 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.16 | 0.0% | 2.9% | 2.1% | 6.9% | $811.53 | $262,378 | $262,378 | 1.0 |
|
||
| 4148 |
Abbott xStock
ABTX
|
$112.37 | 0.1% | 1.2% | 5.4% | 3.7% | $57,614.39 | $258,084 | $89,494,796 | 0.002883791382834724 |
|
||
| 4206 |
Danaher xStock
DHRX
|
$215.76 | 0.0% | 1.0% | 0.7% | 10.3% | $27,741.44 | $243,922 | $87,853,842 | 0.0027764539962591827 |
|
||
| 4218 |
Walmart xStock
WMTX
|
$108.29 | 0.2% | 0.8% | 0.1% | 5.3% | $3.37 | $242,177 | $100,855,584 | 0.0024012255357480175 |
|
||
| 4230 |
Accenture xStock
ACNX
|
$195.37 | 0.1% | 1.2% | 1.8% | 14.5% | $49,608.63 | $238,453 | $80,558,711 | 0.002959987662366916 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92.59 | 1.9% | 6.0% | 4.5% | 0.0% | $212,514 | $228,022 | $228,022 | 0.9999999999999998 |
|
|||
| 4327 |
Philip Morris xStock
PMX
|
$193.80 | 0.0% | 1.1% | 1.2% | 0.4% | $186.33 | $222,571 | $91,999,772 | 0.0024192595677549884 |
|
||
| 4334 |
Thermo Fisher xStock
TMOX
|
$614.34 | 0.0% | 0.8% | 3.5% | 11.0% | $93.22 | $220,802 | $111,879,510 | 0.001973565305138145 |
|
||
| 4370 |
Comcast xStock
CMCSAX
|
$28.99 | 0.0% | 1.2% | 0.9% | 11.3% | $35,184.79 | $214,148 | $97,904,539 | 0.0021873126539707155 |
|
||
| 4399 |
Linde xStock
LINX
|
$490.20 | 0.0% | 3.7% | 0.6% | 2.9% | $57.17 | $208,598 | $117,117,207 | 0.0017811057921394717 |
|
||
| 4429 |
Mastercard xStock
MAX
|
$589.85 | 0.1% | 0.8% | 1.7% | 3.6% | $31,048.73 | $200,973 | $109,795,230 | 0.0018304387070376747 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,519.32 | 1.5% | 2.5% | 0.6% | 0.0% | $997,359 | $196,126 | $195,577 | 1.0028032975535912 |
|
|||
| 4449 |
Schwab International Equity xStock
SCHFX
|
$28.51 | 0.0% | 2.2% | 0.6% | 2.3% | $1,161.80 | $196,096 | $196,096 | 1.0 |
|
||
| 4453 |
AstraZeneca xStock
AZNX
|
$158.04 | 3.0% | 2.9% | 4.6% | 5.9% | $199.26 | $195,686 | $100,973,237 | 0.0019380019929724106 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10.78 | 0.0% | 0.1% | 6.8% | 9.1% | $25.01 | $191,707 | $98,075,987 | 0.001954680398146111 |
|
||
| 4522 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.41 | 0.2% | 0.8% | 1.3% | 8.7% | $944.51 | $186,959 | $80,593,175 | 0.002319786670660528 |
|
||
| 4553 |
Medtronic xStock
MDTX
|
$93.06 | 0.0% | 2.4% | 0.4% | 12.5% | $1.23 | $182,682 | $96,126,565 | 0.0019004299677722102 |
|
||
| 4609 |
Honeywell xStock
HONX
|
$213.93 | 0.0% | 1.4% | 0.4% | 10.2% | $37,773.16 | $175,185 | $82,418,779 | 0.002125543901255384 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161.26 | 1.3% | 0.3% | 2.3% | 0.0% | $193,234 | $161,613 | $164,054 | 0.9851195502739577 |
|
|||
| 4703 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.70 | 0.5% | 4.4% | 4.4% | 4.4% | $33,069.39 | $161,086 | $80,047,712 | 0.0020123786130255253 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 758
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
