พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 448 ล้านเปลี่ยนแปลง -4.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$448,987,687
มูลค่าตามราคาตลาด
4.1%
$119,096,550
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$93.83 | 1.0% | 4.6% | 9.2% | 9.1% | $257,817 | $130,054,632 | $249,711,177 | 0.52 |
|
||
| 403 |
Tesla xStock
TSLAX
|
$389.37 | 0.9% | 7.3% | 11.0% | 2.1% | $8,877,748 | $54,864,668 | $205,805,043 | 0.27 |
|
||
| 485 |
Circle xStock
CRCLX
|
$79.30 | 0.6% | 13.3% | 27.6% | 34.0% | $14,235,468 | $41,416,203 | $238,501,999 | 0.17 |
|
||
| 540 |
SP500 xStock
SPYX
|
$739.40 | 0.7% | 2.8% | 2.4% | 0.7% | $1,882,105 | $35,782,991 | $192,033,258 | 0.19 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$204.98 | 0.6% | 7.0% | 5.2% | 0.3% | $9,762,606 | $34,041,049 | $193,787,997 | 0.18 |
|
||
| 672 |
Nasdaq xStock
QQQX
|
$707.15 | 0.8% | 4.8% | 4.4% | 1.7% | $2,195,730 | $26,622,487 | $180,098,479 | 0.15 |
|
||
| 691 |
Alphabet xStock
GOOGLX
|
$365.73 | 0.4% | 1.5% | 4.3% | 7.9% | $38,792,069 | $25,675,454 | $182,731,865 | 0.14 |
|
||
| 725 |
MicroStrategy xStock
MSTRX
|
$115.27 | 0.1% | 11.9% | 27.8% | 37.4% | $2,429,621 | $23,201,222 | $122,241,306 | 0.19 |
|
||
| 1270 |
Gold xStock
GLDX
|
$395.88 | 0.3% | 3.4% | 5.1% | 7.9% | $411,494 | $7,617,995 | $131,356,916 | 0.06 |
|
||
| 1349 |
Apple xStock
AAPLX
|
$309.31 | 1.3% | 1.0% | 0.4% | 7.4% | $12,781,968 | $6,658,476 | $197,013,324 | 0.03 |
|
||
| 1492 |
Robinhood xStock
HOODX
|
$80.64 | 0.7% | 8.4% | 13.1% | 3.7% | $3,827,984 | $5,246,977 | $148,893,066 | 0.04 |
|
||
| 1526 |
Amazon xStock
AMZNX
|
$247.07 | 0.6% | 2.8% | 8.4% | 10.6% | $9,693,675 | $5,032,140 | $123,930,478 | 0.04 |
|
||
| 1530 |
Coinbase xStock
COINX
|
$149.09 | 0.4% | 9.9% | 20.9% | 23.7% | $6,696,724 | $5,011,519 | $114,975,166 | 0.04 |
|
||
| 1646 |
Meta xStock
METAX
|
$592.35 | 0.3% | 5.5% | 5.4% | 3.7% | $3,218,581 | $4,248,937 | $127,882,487 | 0.03 |
|
||
| 1657 |
Microsoft xStock
MSFTX
|
$418.51 | 0.4% | 2.3% | 5.9% | 0.8% | $119,589 | $4,172,410 | $122,101,638 | 0.03 |
|
||
| 1999 |
Vanguard Total World xStock
VTX
|
$156.51 | 0.0% | 0.7% | 0.8% | 3.5% | $7.95 | $2,654,538 | $103,791,756 | 0.03 |
|
||
| 2038 |
Intel xStock
INTCX
|
$99.94 | 2.7% | 11.4% | 15.2% | 10.8% | $46,318.65 | $2,500,921 | $179,586,552 | 0.01 |
|
||
| 2071 |
TQQQ xStock
TQQQX
|
$75.48 | 0.1% | 12.1% | 11.6% | 6.6% | $8,343.16 | $2,420,505 | $154,221,622 | 0.02 |
|
||
| 2275 |
Oracle xStock
ORCLX
|
$213.55 | 1.5% | 10.0% | 4.3% | 10.8% | $11,626.40 | $1,847,608 | $100,362,781 | 0.02 |
|
||
| 2426 |
Marvell xStock
MRVLX
|
$276.20 | 2.6% | 13.1% | 31.4% | 63.7% | $63,095.42 | $1,557,263 | $264,236,193 | 0.01 |
|
||
| 2428 |
Palantir xStock
PLTRX
|
$135.24 | 0.3% | 4.0% | 13.3% | 2.4% | $12,294.54 | $1,551,122 | $127,073,908 | 0.01 |
|
||
| 2526 |
Vanguard xStock
VTIX
|
$369.43 | 0.8% | 1.7% | 0.5% | 2.0% | $34,265.82 | $1,366,081 | $119,796,185 | 0.01 |
|
||
| 2556 |
AMD xStock
AMDX
|
$476.28 | 0.2% | 9.1% | 7.4% | 14.6% | $12,646.00 | $1,326,006 | $161,391,324 | 0.01 |
|
||
| 2566 |
Berkshire Hathaway xStock
BRK.BX
|
$487.78 | 0.0% | 2.7% | 2.6% | 3.7% | $14,131.99 | $1,313,004 | $93,140,545 | 0.01 |
|
||
| 2620 |
Chevron xStock
CVXX
|
$188.81 | 0.0% | 1.9% | 2.1% | 2.3% | $8,261.24 | $1,235,699 | $105,775,144 | 0.01 |
|
||
| 2645 |
McDonald's xStock
MCDX
|
$283.29 | 0.3% | 2.2% | 0.1% | 1.3% | $3,405,440 | $1,206,896 | $81,963,714 | 0.01 |
|
||
| 2755 |
Broadcom xStock
AVGOX
|
$384.89 | 3.0% | 10.2% | 12.9% | 8.8% | $40,283.54 | $1,063,008 | $95,977,422 | 0.01 |
|
||
| 2792 |
Exxon Mobil xStock
XOMX
|
$150.52 | 0.0% | 1.5% | 2.1% | 0.8% | $2,742.85 | $1,028,005 | $102,353,900 | 0.01 |
|
||
| 2868 |
Netflix xStock
NFLXX
|
$81.43 | 0.7% | 0.7% | 5.0% | 7.7% | $11,328.31 | $958,503 | $278,249,630 | 0.0 |
|
||
| 3108 |
Sandisk Corporation xStock
SNDKX
|
$1,557.42 | 0.2% | 13.7% | 7.5% | 12.8% | $18,962.48 | $740,720 | - |
|
|||
| 3180 |
TSMC xStock
TSMX
|
$504.34 | 0.0% | 16.2% | 19.9% | 23.7% | $2,670.60 | $682,499 | $117,521,858 | 0.01 |
|
||
| 3252 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3260 |
UnitedHealth xStock
UNHX
|
$401.70 | 0.1% | 1.2% | 6.1% | 9.9% | $2,735.08 | $640,884 | $137,929,692 | 0.0 |
|
||
| 3313 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 4.9% | 0.3% | 14.5% | $5,966.46 | $606,801 | $101,876,664 | 0.01 |
|
||
| 3398 |
Novo Nordisk xStock
NVOX
|
$43.26 | 0.0% | 1.1% | 5.5% | 6.0% | $1,030.07 | $547,384 | $86,660,488 | 0.01 |
|
||
| 3431 |
Eli Lilly xStock
LLYX
|
$1,148.24 | 0.1% | 2.0% | 4.9% | 15.6% | $5,261.35 | $532,682 | $127,308,385 | 0.0 |
|
||
| 3526 |
TON xStock
TONXX
|
$3.13 | 0.0% | 15.9% | 18.1% | 3.6% | $2,437.64 | $486,373 | $105,097,179 | 0.0 |
|
||
| 3564 |
DFDV xStock
DFDVX
|
$2.81 | 1.3% | 7.8% | 25.8% | 38.5% | $11,551.65 | $468,987 | $468,987 | 1.0 |
|
||
| 3594 |
Coca-Cola xStock
KOX
|
$80.02 | 0.8% | 3.2% | 0.1% | 1.6% | $3,738.48 | $454,698 | $104,131,555 | 0.0 |
|
||
| 3622 |
Visa xStock
VX
|
$324.24 | 0.0% | 0.6% | 0.9% | 1.4% | $1,013.43 | $441,869 | $85,708,157 | 0.01 |
|
||
| 3668 |
Bitmine xStock
BMNRX
|
$16.18 | 0.0% | 7.2% | 14.2% | 30.9% | $3,509.63 | $423,881 | $62,507,935 | 0.01 |
|
||
| 3717 |
Procter & Gamble xStock
PGX
|
$148.06 | 0.9% | 2.9% | 2.5% | 0.1% | $4,839.17 | $407,098 | $93,618,949 | 0.0 |
|
||
| 3830 |
CrowdStrike xStock
CRWDX
|
$680.36 | 2.0% | 4.9% | 5.6% | 46.0% | $6,383.62 | $373,093 | $154,538,330 | 0.0 |
|
||
| 3997 |
Cisco xStock
CSCOX
|
$122.77 | 0.0% | 5.4% | 3.3% | 32.1% | $3,456.40 | $322,328 | $121,150,335 | 0.0 |
|
||
| 4009 |
AppLovin xStock
APPX
|
$559.92 | 0.0% | 0.1% | 7.5% | 22.6% | $538.65 | $319,414 | $110,372,987 | 0.0 |
|
||
| 4019 |
JPMorgan Chase xStock
JPMX
|
$313.30 | 0.3% | 0.4% | 2.8% | 1.1% | $4,165.41 | $312,977 | $86,884,071 | 0.0 |
|
||
| 4077 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.60 | 0.0% | 1.2% | 1.8% | 2.8% | $50.00 | $301,160 | $66,880,872 | 0.0 |
|
||
| 4081 |
Goldman Sachs xStock
GSX
|
$1,049.49 | 0.0% | 4.1% | 2.2% | 12.2% | $4,969.72 | $299,457 | $126,174,194 | 0.0 |
|
||
| 4101 |
Global X Copper Miners xStock
COPXX
|
$84.21 | 0.0% | 6.7% | - | - | $186.82 | $296,309 | $85,451,981 | 0.0 |
|
||
| 4128 |
Johnson & Johnson xStock
JNJX
|
$233.91 | 0.2% | 2.8% | 3.1% | 4.8% | $1,419.07 | $290,236 | $86,988,878 | 0.0 |
|
||
| 4139 |
Pfizer xStock
PFEX
|
$26.15 | 0.6% | 1.9% | 0.4% | 1.4% | $381.82 | $287,397 | $110,581,624 | 0.0 |
|
||
| 4178 |
Amber xStock
AMBRX
|
$1.43 | 0.0% | 3.4% | 14.4% | 37.6% | $39.97 | $279,298 | $75,587,933 | 0.0 |
|
||
| 4211 |
TBLL xStock
TBLLX
|
$105.92 | 0.2% | 0.3% | 0.4% | 0.0% | $1,532.75 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4268 |
International Business Machines xStock
IBMX
|
$282.66 | 0.0% | 8.0% | 2.6% | 23.2% | $11,477.06 | $259,347 | $89,844,605 | 0.0 |
|
||
| 4293 |
Bank of America xStock
BACX
|
$53.25 | 0.0% | 2.0% | 3.8% | 0.5% | $518.63 | $255,817 | $100,633,773 | 0.0 |
|
||
| 4326 |
Thermo Fisher xStock
TMOX
|
$474.32 | 0.0% | 0.0% | 2.8% | 1.1% | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4333 |
Salesforce xStock
CRMX
|
$186.43 | 0.2% | 0.6% | 3.7% | 1.8% | $1,578.39 | $247,879 | $83,322,208 | 0.0 |
|
||
| 4338 |
PepsiCo xStock
PEPX
|
$145.55 | 0.0% | 2.0% | 0.1% | 6.4% | $290.81 | $246,313 | $92,342,822 | 0.0 |
|
||
| 4370 |
AbbVie xStock
ABBVX
|
$226.92 | 2.9% | 3.3% | 3.5% | 10.7% | $976.30 | $238,264 | $86,080,135 | 0.0 |
|
||
| 4394 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.70 | 0.0% | 1.9% | 2.8% | 1.4% | $770.51 | $234,588 | $234,588 | 1.0 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$174.74 | 0.0% | 0.4% | 0.7% | 4.4% | $196.56 | $233,565 | $78,795,807 | 0.0 |
|
||
| 4417 |
Linde xStock
LINX
|
$511.94 | 0.0% | 0.7% | 0.6% | 0.4% | $160.07 | $229,784 | $122,309,956 | 0.0 |
|
||
| 4439 |
Comcast xStock
CMCSAX
|
$26.28 | 0.0% | 0.6% | 2.4% | 3.3% | $1,836.01 | $225,600 | $85,910,549 | 0.0 |
|
||
| 4459 |
Merck xStock
MRKX
|
$121.90 | 0.0% | 2.1% | 2.4% | 7.0% | $2,488.74 | $222,722 | $107,274,797 | 0.0 |
|
||
| 4468 |
Accenture xStock
ACNX
|
$178.25 | 0.0% | 1.4% | 2.6% | 1.6% | $2,323.94 | $221,824 | $70,466,731 | 0.0 |
|
||
| 4479 |
Abbott xStock
ABTX
|
$91.37 | 1.1% | 1.5% | 6.2% | 4.9% | $33,539.89 | $219,867 | $68,178,670 | 0.0 |
|
||
| 4492 |
Danaher xStock
DHRX
|
$182.42 | 0.0% | 3.1% | 1.2% | 3.9% | $11.11 | $216,756 | $72,272,726 | 0.0 |
|
||
| 4499 |
ASML xStock
ASMLX
|
$1,689.26 | 0.0% | 5.0% | 3.2% | 17.0% | $860.24 | $215,150 | $123,612,416 | 0.0 |
|
||
| 4518 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $210,096 | $77,130,102 | 0.0 |
|
||
| 4566 |
CleanSpark xStock
CLSKX
|
$14.38 | 0.0% | 0.0% | 21.1% | 15.7% | $789.49 | $200,396 | $108,660,963 | 0.0 |
|
||
| 4587 |
Walmart xStock
WMTX
|
$121.36 | 1.9% | 0.8% | 0.7% | 3.3% | $632.19 | $197,145 | $105,101,127 | 0.0 |
|
||
| 4676 |
Honeywell xStock
HONX
|
$219.40 | 0.0% | 3.4% | 7.6% | 1.4% | $121.40 | $184,575 | $86,461,498 | 0.0 |
|
||
| 4818 |
AstraZeneca xStock
AZNX
|
$183.03 | 0.4% | 0.2% | 3.3% | 0.4% | $365.15 | $167,276 | $111,923,274 | 0.0 |
|
||
| 4832 |
Medtronic xStock
MDTX
|
$81.86 | 0.0% | 0.6% | 8.3% | 5.6% | $4,425.98 | $165,942 | $80,131,577 | 0.0 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$27.56 | 0.0% | 0.4% | 1.7% | 0.3% | $220.93 | $162,389 | $162,389 | 1.0 |
|
||
| 4955 |
Mastercard xStock
MAX
|
$489.97 | 0.0% | 0.0% | 1.4% | 2.5% | $3.43 | $150,641 | $91,094,996 | 0.0 |
|
||
| 5026 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $88,203,225 | 0.0 |
|
||
| 5033 |
OPEN xStock
OPENX
|
$4.79 | 0.0% | 3.6% | 3.7% | 13.9% | $26.75 | $140,585 | $90,229,703 | 0.0 |
|
||
| 5063 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $138,035 | $96,424,176 | 0.0 |
|
||
| 5076 |
MARA xStock
MARAX
|
$13.35 | - | 0.0% | 7.3% | 21.8% | $2,009.93 | $136,765 | $117,165,739 | 0.0 |
|
||
| 5142 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $131,634 | $138,766,629 | 0.0 |
|
||
| 5196 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.60 | 0.0% | 3.0% | 4.0% | 91.0% | $550.99 | $127,137 | $81,507,508 | 0.0 |
|
||
| 5229 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $124,322 | $59,944,622 | 0.0 |
|
||
| 5232 |
Russell 2000 xStock
IWMX
|
$292.17 | 0.0% | 0.0% | 5.1% | 5.3% | $302.61 | $123,836 | $95,630,641 | 0.0 |
|
||
| 5264 |
Riot Platforms xStock
RIOTX
|
$26.35 | 0.0% | 0.0% | 2.0% | 40.1% | $79.05 | $120,393 | $147,538,185 | 0.0 |
|
||
| 5275 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $119,939 | $56,144,077 | 0.0 |
|
||
| 5296 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $55,957,667 | 0.0 |
|
||
| 5319 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5344 |
Bitgo xStock
BTGOX
|
$4.77 | 4.8% | 13.1% | 20.5% | 58.9% | $159.81 | $115,000 | $18,588,509 | 0.01 |
|
||
| 5367 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5691 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6302 |
Home Depot xStock
HDX
|
$354.71 | 0.0% | 9.7% | 10.4% | 8.3% | $60.02 | $64,632.24 | $97,359,404 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253.01 | 0.0% | 0.0% | 3.7% | 0.8% | $2,024.08 | - | $19,810,683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95.57 | 0.0% | 11.2% | - | - | $4,300.65 | - | $25,326,050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277.97 | - | - | - | - | $20.00 | - | $29,603,805 |
|
||||
Micron Technology xStock
MUX
|
$888.00 | 3.4% | 13.0% | - | - | $78,949.06 | - | $68,738,481 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.60 | 0.0% | 11.7% | - | - | $92.00 | - | $28,543,000 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.39 | 0.0% | 4.9% | 7.5% | - | $1,057.92 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 127
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
