พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 350 ล้านเปลี่ยนแปลง 0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$350,241,547
มูลค่าตามราคาตลาด
0.5%
$130,424,893
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450 |
Strategy PP Variable xStock
STRCX
|
$100.63 | 0.0% | 2.3% | 1.6% | 5.7% | $55,071.88 | $55,230,809 | $131,981,194 | 0.42 |
|
||
| 467 |
Tesla xStock
TSLAX
|
$373.99 | 0.1% | 0.2% | 6.2% | 3.1% | $39,111,565 | $52,510,594 | $159,527,246 | 0.33 |
|
||
| 498 |
Circle xStock
CRCLX
|
$99.43 | 0.0% | 1.0% | 5.1% | 4.0% | $15,314,157 | $46,956,149 | $250,375,584 | 0.19 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$171.33 | 0.0% | 1.5% | 3.2% | 23.5% | $1,426,783 | $29,593,581 | $156,895,342 | 0.19 |
|
||
| 697 |
SP500 xStock
SPYX
|
$716.20 | 0.1% | 0.8% | 0.7% | 8.8% | $980,501 | $28,588,796 | $143,724,744 | 0.2 |
|
||
| 779 |
NVIDIA xStock
NVDAX
|
$207.24 | 0.0% | 3.9% | 3.4% | 16.4% | $11,870,157 | $24,296,281 | $165,087,322 | 0.15 |
|
||
| 843 |
Nasdaq xStock
QQQX
|
$662.38 | 0.0% | 1.2% | 2.4% | 12.7% | $583,466 | $21,146,233 | $145,789,508 | 0.15 |
|
||
| 894 |
Alphabet xStock
GOOGLX
|
$342.76 | 0.0% | 1.0% | 0.8% | 17.9% | $7,554,090 | $18,967,742 | $139,548,079 | 0.14 |
|
||
| 1339 |
Gold xStock
GLDX
|
$431.84 | 0.0% | 0.6% | 2.9% | 3.8% | $69,232.45 | $8,158,106 | $95,145,917 | 0.09 |
|
||
| 1532 |
Apple xStock
AAPLX
|
$270.99 | 0.1% | 0.9% | 0.1% | 7.0% | $5,658,142 | $6,006,733 | $137,825,425 | 0.04 |
|
||
| 1579 |
Amazon xStock
AMZNX
|
$262.90 | 0.1% | 3.1% | 5.2% | 24.6% | $6,713,132 | $5,566,281 | $99,408,134 | 0.06 |
|
||
| 1707 |
Coinbase xStock
COINX
|
$199.91 | 0.1% | 0.2% | 3.0% | 10.8% | $15,692,745 | $4,565,815 | $132,755,522 | 0.03 |
|
||
| 1708 |
Robinhood xStock
HOODX
|
$84.16 | 0.1% | 0.0% | 7.2% | 16.3% | $8,343,644 | $4,551,495 | $107,550,329 | 0.04 |
|
||
| 1751 |
Microsoft xStock
MSFTX
|
$425.50 | 0.0% | 1.8% | 0.9% | 13.0% | $24,267.63 | $4,329,496 | $76,658,106 | 0.06 |
|
||
| 1906 |
Meta xStock
METAX
|
$674.42 | 0.0% | 2.1% | 1.5% | 13.3% | $5,930,870 | $3,402,069 | $106,322,420 | 0.03 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$149.91 | 0.0% | 0.0% | 0.5% | 7.4% | $2,857.35 | $2,491,796 | $73,029,100 | 0.03 |
|
||
| 2237 |
TQQQ xStock
TQQQX
|
$62.40 | - | 7.5% | 6.2% | 45.9% | $11,462.87 | $2,240,764 | $111,932,447 | 0.02 |
|
||
| 2391 |
Intel xStock
INTCX
|
$83.59 | 0.0% | 3.2% | 22.3% | 77.1% | $54,444.40 | $1,859,754 | $136,235,499 | 0.01 |
|
||
| 2683 |
Chevron xStock
CVXX
|
$189.46 | 0.0% | 1.3% | 3.0% | 10.1% | $253.32 | $1,357,032 | $81,742,487 | 0.02 |
|
||
| 2691 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$2,000.00 | 0.0% | 999.4% | 938.9% | 1044.0% | $2,152.35 | $1,346,240 | $517,172,240 | 0.0 |
|
||
| 2693 |
Vanguard xStock
VTIX
|
$354.10 | 0.6% | 1.5% | 1.4% | 9.3% | $23.33 | $1,341,362 | $91,451,644 | 0.01 |
|
||
| 2767 |
Broadcom xStock
AVGOX
|
$430.10 | 1.6% | 1.1% | 5.1% | 33.7% | $1,224.16 | $1,253,895 | $87,537,405 | 0.01 |
|
||
| 2774 |
Palantir xStock
PLTRX
|
$142.80 | 0.0% | 0.1% | 4.5% | 8.1% | $13,462.60 | $1,247,052 | $115,511,907 | 0.01 |
|
||
| 2797 |
Oracle xStock
ORCLX
|
$182.06 | 0.0% | 2.1% | 3.5% | 23.9% | $3,200.21 | $1,212,253 | $75,866,042 | 0.02 |
|
||
| 2821 |
Exxon Mobil xStock
XOMX
|
$150.49 | 0.0% | 0.1% | 5.6% | 8.1% | $410.29 | $1,175,863 | $78,547,354 | 0.01 |
|
||
| 2888 |
Berkshire Hathaway xStock
BRK.BX
|
$469.53 | 0.0% | 0.2% | 1.9% | 2.3% | $1,714.09 | $1,097,775 | $71,714,216 | 0.02 |
|
||
| 2944 |
McDonald's xStock
MCDX
|
$304.03 | 0.1% | 0.3% | 3.5% | 4.1% | $10,819,557 | $1,024,479 | $73,504,958 | 0.01 |
|
||
| 3063 |
Netflix xStock
NFLXX
|
$93.20 | 0.0% | 0.3% | 7.5% | 1.1% | $8,730.65 | $912,234 | $298,724,888 | 0.0 |
|
||
| 3163 |
UnitedHealth xStock
UNHX
|
$362.21 | 0.0% | 0.5% | 8.7% | 30.1% | $3.08 | $830,147 | $101,731,451 | 0.01 |
|
||
| 3206 |
Bitmine xStock
BMNRX
|
$22.22 | 0.0% | 1.5% | 7.5% | 4.1% | $20,382.51 | $793,788 | $51,879,584 | 0.02 |
|
||
| 3246 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3294 |
DeFi Development Corp.
DFDVX
|
$4.38 | 0.1% | 5.8% | 9.5% | 7.9% | $5,217.16 | $733,798 | $733,798 | 1.0 |
|
||
| 3318 |
Gamestop xStock
GMEX
|
$24.99 | 0.0% | 1.2% | 2.6% | 7.0% | $680.19 | $720,073 | $85,576,984 | 0.01 |
|
||
| 3440 |
Novo Nordisk xStock
NVOX
|
$41.21 | - | 7.2% | 0.8% | 12.9% | $11,570.34 | $639,186 | $54,103,636 | 0.01 |
|
||
| 3653 |
Eli Lilly xStock
LLYX
|
$891.59 | 0.4% | 1.6% | 3.8% | 2.7% | $1,120.76 | $520,048 | $83,567,313 | 0.01 |
|
||
| 3716 |
AMD xStock
AMDX
|
$350.44 | 0.0% | 6.2% | 26.7% | 59.5% | $88,674.37 | $495,098 | $108,790,748 | 0.0 |
|
||
| 3772 |
Procter & Gamble xStock
PGX
|
$152.31 | 0.9% | 5.1% | 2.6% | 4.1% | $1,519.05 | $471,647 | $82,848,384 | 0.01 |
|
||
| 3794 |
Coca-Cola xStock
KOX
|
$78.52 | 2.6% | 3.0% | 3.5% | 3.7% | $17.06 | $460,941 | $84,602,891 | 0.01 |
|
||
| 3827 |
Amber xStock
AMBRX
|
$2.27 | 2.6% | 12.2% | 8.2% | 0.3% | $21.43 | $443,864 | $68,177,549 | 0.01 |
|
||
| 3836 |
Visa xStock
VX
|
$309.09 | 0.0% | 0.8% | 3.1% | 0.1% | $4.04 | $441,383 | $63,752,657 | 0.01 |
|
||
| 3847 |
Marvell xStock
MRVLX
|
$162.81 | 0.0% | 4.2% | 12.8% | 66.2% | $5,748.82 | $439,469 | $152,293,665 | 0.0 |
|
||
| 3887 |
JPMorgan Chase xStock
JPMX
|
$319.74 | 1.9% | 0.7% | 1.7% | 8.0% | $517.45 | $421,095 | $69,328,322 | 0.01 |
|
||
| 3966 |
Johnson & Johnson xStock
JNJX
|
$229.04 | 0.0% | 3.8% | 2.5% | 4.7% | $1,245.87 | $395,472 | $66,705,191 | 0.01 |
|
||
| 4056 |
Pfizer xStock
PFEX
|
$27.02 | 0.0% | 2.3% | 1.4% | 1.6% | $264.01 | $366,885 | $81,806,422 | 0.0 |
|
||
| 4058 |
TON xStock
TONXX
|
$2.54 | 0.0% | 7.1% | 5.8% | 12.7% | $5,814.59 | $365,776 | $66,957,850 | 0.01 |
|
||
| 4072 |
Goldman Sachs xStock
GSX
|
$928.87 | - | 1.6% | 0.3% | 6.6% | $330.95 | $361,676 | $94,809,125 | 0.0 |
|
||
| 4093 |
AppLovin xStock
APPX
|
$463.47 | 0.0% | 1.4% | 3.2% | 5.9% | $346.01 | $356,385 | $70,379,060 | 0.01 |
|
||
| 4095 |
CrowdStrike xStock
CRWDX
|
$456.29 | 0.0% | 4.3% | 7.4% | 18.9% | $1,266.75 | $354,419 | $91,066,902 | 0.0 |
|
||
| 4133 |
Bank of America xStock
BACX
|
$52.07 | 0.0% | 0.3% | 3.6% | 6.5% | $133.54 | $343,922 | $73,485,996 | 0.0 |
|
||
| 4169 |
PepsiCo xStock
PEPX
|
$155.46 | 0.0% | 0.2% | 1.4% | 1.3% | $628.62 | $332,690 | $72,360,587 | 0.0 |
|
||
| 4200 |
International Business Machines xStock
IBMX
|
$227.11 | 0.0% | 1.7% | 10.7% | 9.0% | $237.01 | $327,146 | $56,667,712 | 0.01 |
|
||
| 4249 |
Honeywell xStock
HONX
|
$214.53 | 0.4% | 2.1% | 9.9% | 6.3% | $11.58 | $314,167 | $72,683,859 | 0.0 |
|
||
| 4253 |
Linde xStock
LINX
|
$495.25 | 0.0% | 1.7% | 1.1% | 4.2% | $14.08 | $312,775 | $100,578,640 | 0.0 |
|
||
| 4290 |
Comcast xStock
CMCSAX
|
$29.51 | 3.4% | 13.2% | 7.7% | 4.2% | $3,350.61 | $303,703 | $67,996,991 | 0.0 |
|
||
| 4313 |
Walmart xStock
WMTX
|
$130.05 | 0.1% | 0.3% | 6.8% | 8.5% | $18.07 | $297,727 | $88,164,368 | 0.0 |
|
||
| 4323 |
Merck xStock
MRKX
|
$111.79 | - | 1.2% | 3.9% | 5.3% | $191.38 | $294,898 | $80,881,928 | 0.0 |
|
||
| 4346 |
Cisco xStock
CSCOX
|
$88.86 | 0.0% | 1.5% | 1.8% | 8.2% | $37.96 | $290,310 | $78,991,521 | 0.0 |
|
||
| 4374 |
Philip Morris xStock
PMX
|
$166.01 | 0.0% | 5.1% | 0.9% | 0.2% | $1,076.19 | $281,992 | $69,263,581 | 0.0 |
|
||
| 4421 |
OPEN xStock
OPENX
|
$5.52 | - | 6.2% | 2.5% | 8.7% | $527.43 | $273,339 | $70,054,225 | 0.0 |
|
||
| 4431 |
AbbVie xStock
ABBVX
|
$198.23 | - | 0.8% | 6.6% | 4.6% | $268.95 | $271,496 | $64,130,677 | 0.0 |
|
||
| 4435 |
Salesforce xStock
CRMX
|
$173.50 | 0.0% | 0.0% | 3.9% | 4.4% | $13.09 | $270,603 | $55,299,342 | 0.0 |
|
||
| 4485 |
Danaher xStock
DHRX
|
$177.71 | 0.0% | 1.4% | 9.5% | 7.2% | $3.84 | $257,490 | $57,557,822 | 0.0 |
|
||
| 4524 |
Mastercard xStock
MAX
|
$508.14 | - | - | - | - | $7.11 | $247,847 | $75,046,514 | 0.0 |
|
||
| 4552 |
Abbott xStock
ABTX
|
$93.86 | 0.5% | 1.2% | 5.3% | 12.3% | $8.47 | $243,316 | $56,000,894 | 0.0 |
|
||
| 4591 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.16 | - | 0.0% | 1.9% | 9.0% | $129.91 | $236,671 | $236,671 | 1.0 |
|
||
| 4599 |
Sandisk Corporation xStock
SNDKX
|
$983.10 | 0.0% | 0.6% | 6.2% | - | $5,577.20 | $235,284 | - |
|
|||
| 4661 |
Accenture xStock
ACNX
|
$181.05 | 0.0% | 0.5% | 10.1% | 7.4% | $89.18 | $224,820 | $47,539,325 | 0.0 |
|
||
| 4666 |
TBLL xStock
TBLLX
|
$105.80 | - | 0.0% | 0.3% | 0.2% | $5.00 | $224,351 | $587,866,565 | 0.0 |
|
||
| 4885 |
Thermo Fisher xStock
TMOX
|
$472.80 | 0.0% | 0.1% | 10.5% | 0.4% | $10,499.11 | $189,277 | $64,308,054 | 0.0 |
|
||
| 4955 |
Medtronic xStock
MDTX
|
$83.80 | - | 0.0% | 0.8% | 3.3% | $1.42 | $179,775 | $62,837,630 | 0.0 |
|
||
| 5165 |
Home Depot xStock
HDX
|
$343.45 | - | - | - | - | $24.73 | $156,589 | $68,159,383 | 0.0 |
|
||
| 5290 |
Schwab International Equity xStock
SCHFX
|
$26.38 | - | 0.3% | 3.1% | 6.2% | $264.27 | $143,266 | $143,266 | 1.0 |
|
||
| 5396 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $80,133,512 | 0.0 |
|
||
| 5404 |
TSMC xStock
TSMX
|
$408.92 | 0.0% | 4.9% | 11.5% | 17.7% | $2,541.46 | $132,818 | $65,842,593 | 0.0 |
|
||
| 5579 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138.07 | 0.0% | 3.1% | 3.4% | 7.9% | $516.79 | $117,679 | $45,007,589 | 0.0 |
|
||
| 5751 |
Bitgo xStock
BTGOX
|
$11.19 | - | - | - | - | $74.08 | $107,890 | $43,607,005 | 0.0 |
|
||
| 5767 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $68,042,300 | 0.0 |
|
||
| 5821 |
ASML xStock
ASMLX
|
$1,455.15 | - | - | - | - | $303.84 | $102,398 | $71,735,723 | 0.0 |
|
||
| 5823 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $57,206,952 | 0.0 |
|
||
| 5887 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5905 |
AstraZeneca xStock
AZNX
|
$96.85 | 0.4% | 1.7% | 5.0% | 0.0% | $1,418.39 | $97,842.99 | $44,933,058 | 0.0 |
|
||
| 5928 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $24,724,800 | 0.0 |
|
||
| 6084 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $9,288,300 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.02 | - | - | - | - | $35.89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$194.01 | 0.0% | 0.0% | - | - | $374.98 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$412.30 | - | - | - | - | $1,000.00 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | $39,728,792 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 128
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
