พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 499 ล้านเปลี่ยนแปลง 5.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$499,167,632
มูลค่าตามราคาตลาด
5.8%
$95,949,725
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$87.71 | 0.6% | 15.6% | 6.9% | 13.5% | $215,430 | $128,867,155 | $235,779,071 | 0.55 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$408.53 | 0.4% | 7.5% | 0.1% | 6.1% | $8,620,400 | $57,596,824 | $215,810,109 | 0.27 |
|
||
| 485 |
Circle xStock
CRCLX
|
$74.64 | 0.4% | 1.2% | 6.7% | 33.4% | $9,367,572 | $43,418,727 | $224,674,056 | 0.19 |
|
||
| 518 |
SP500 xStock
SPYX
|
$744.68 | 0.1% | 1.2% | 0.6% | 2.0% | $2,895,259 | $39,330,495 | $193,587,256 | 0.2 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$193.91 | 0.2% | 0.3% | 7.6% | 10.1% | $7,079,633 | $32,582,220 | $182,923,374 | 0.18 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$724.61 | 0.2% | 2.1% | 1.8% | 2.8% | $1,071,725 | $32,202,868 | $184,386,908 | 0.17 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$160.22 | 1.0% | 3.8% | 3.7% | - | $6,539,417 | $28,057,665 | $198,508,517 | 0.14 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$93.13 | 0.1% | 12.4% | 15.2% | 41.7% | $2,985,552 | $25,685,190 | $108,292,641 | 0.24 |
|
||
| 713 |
Alphabet xStock
GOOGLX
|
$353.12 | 0.0% | 3.2% | 1.5% | 7.7% | $14,917,838 | $24,587,603 | $175,957,112 | 0.14 |
|
||
| 1297 |
Gold xStock
GLDX
|
$369.81 | 0.0% | 1.1% | 3.6% | 11.0% | $131,480 | $7,515,679 | $122,712,861 | 0.06 |
|
||
| 1363 |
Robinhood xStock
HOODX
|
$101.70 | 0.2% | 3.3% | 4.7% | 7.6% | $7,728,024 | $6,791,150 | $192,709,634 | 0.04 |
|
||
| 1373 |
Apple xStock
AAPLX
|
$282.28 | 0.3% | 0.2% | 6.1% | 9.5% | $7,172,609 | $6,673,014 | $179,887,809 | 0.04 |
|
||
| 1456 |
Amazon xStock
AMZNX
|
$240.31 | 0.1% | 3.3% | 3.0% | 11.4% | $11,573,551 | $5,817,151 | $120,278,860 | 0.05 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$150.39 | 0.1% | 0.9% | 8.9% | 20.8% | $10,082,605 | $5,152,686 | $115,822,849 | 0.04 |
|
||
| 1542 |
Marvell xStock
MRVLX
|
$273.22 | 0.3% | 10.3% | 9.4% | 44.8% | $43,994.72 | $5,096,856 | $266,579,104 | 0.02 |
|
||
| 1589 |
Microsoft xStock
MSFTX
|
$369.53 | 0.1% | 1.7% | 0.9% | 18.4% | $98,632.25 | $4,745,985 | $107,773,641 | 0.04 |
|
||
| 1628 |
Meta xStock
METAX
|
$565.68 | 0.1% | 2.5% | 0.3% | 10.9% | $2,126,458 | $4,486,303 | $122,172,935 | 0.04 |
|
||
| 1867 |
Intel xStock
INTCX
|
$129.93 | 1.8% | 1.5% | 7.9% | 13.6% | $76,747.47 | $3,131,023 | $233,467,090 | 0.01 |
|
||
| 1979 |
Vanguard Total World xStock
VTX
|
$158.62 | 0.0% | 59.3% | 0.4% | 0.6% | $14.27 | $2,715,931 | $105,456,976 | 0.03 |
|
||
| 2062 |
TQQQ xStock
TQQQX
|
$76.85 | 0.1% | 6.8% | 6.3% | 10.8% | $6,739.01 | $2,424,930 | $157,273,794 | 0.02 |
|
||
| 2224 |
Sandisk Corporation xStock
SNDKX
|
$2,021.80 | 0.0% | 1.4% | 13.7% | 20.1% | $3,439.05 | $1,979,946 | - |
|
|||
| 2360 |
AMD xStock
AMDX
|
$541.65 | 2.4% | 6.5% | 0.5% | 0.3% | $12,682.78 | $1,679,981 | $188,958,814 | 0.01 |
|
||
| 2474 |
Palantir xStock
PLTRX
|
$114.92 | 0.0% | 2.1% | 5.5% | 27.6% | $42,527.51 | $1,477,418 | $107,992,126 | 0.01 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$367.64 | 0.8% | 0.3% | 1.7% | 5.1% | $6,682.69 | $1,414,560 | $119,453,990 | 0.01 |
|
||
| 2558 |
Berkshire Hathaway xStock
BRK.BX
|
$496.16 | 0.6% | 0.3% | 1.1% | 4.2% | $972.64 | $1,333,454 | $94,750,918 | 0.01 |
|
||
| 2630 |
Oracle xStock
ORCLX
|
$150.43 | 0.0% | 2.5% | 14.1% | 33.3% | $79,567.57 | $1,241,888 | $70,699,312 | 0.02 |
|
||
| 2681 |
Broadcom xStock
AVGOX
|
$373.95 | 0.2% | 0.6% | 6.2% | 21.9% | $26,710.99 | $1,183,427 | $93,352,427 | 0.01 |
|
||
| 2739 |
McDonald's xStock
MCDX
|
$271.15 | 0.0% | 0.8% | 1.9% | 5.2% | $2,773,057 | $1,122,214 | $78,637,571 | 0.01 |
|
||
| 2807 |
Chevron xStock
CVXX
|
$169.92 | 0.7% | 0.8% | 3.0% | 10.5% | $2,521.96 | $1,056,828 | $95,192,706 | 0.01 |
|
||
| 2886 |
Netflix xStock
NFLXX
|
$74.37 | 0.0% | 3.1% | 2.7% | 13.1% | $15,900.63 | $968,116 | $254,123,088 | 0.0 |
|
||
| 3011 |
TSMC xStock
TSMX
|
$453.56 | 1.3% | 5.8% | 3.1% | 7.7% | $1,820.01 | $848,868 | $105,887,652 | 0.01 |
|
||
| 3056 |
Exxon Mobil xStock
XOMX
|
$136.82 | 0.3% | 0.4% | 1.4% | 10.0% | $1,895.92 | $813,034 | $93,039,475 | 0.01 |
|
||
| 3122 |
Uber xStock
UBERX
|
$349.86 | - | 0.0% | 377.4% | 376.5% | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3269 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3318 |
Novo Nordisk xStock
NVOX
|
$47.57 | 0.0% | 1.1% | 2.9% | 3.9% | $5,813.22 | $621,858 | $95,289,594 | 0.01 |
|
||
| 3337 |
Gamestop xStock
GMEX
|
$21.96 | 0.0% | 1.9% | 3.7% | 2.0% | $4,433.44 | $608,587 | $103,842,745 | 0.01 |
|
||
| 3370 |
Eli Lilly xStock
LLYX
|
$1,226.70 | 0.1% | 1.8% | 10.4% | 9.6% | $8,942.29 | $586,904 | $136,007,111 | 0.0 |
|
||
| 3565 |
DFDV xStock
DFDVX
|
$2.90 | 1.8% | 4.7% | 8.4% | 27.1% | $22,506.18 | $493,990 | $493,990 | 1.0 |
|
||
| 3581 |
Coca-Cola xStock
KOX
|
$83.34 | 0.2% | 1.4% | 4.2% | 1.7% | $6,047.38 | $484,739 | $108,928,841 | 0.0 |
|
||
| 3606 |
Visa xStock
VX
|
$341.74 | 0.0% | 2.5% | 1.3% | 0.6% | $956.38 | $475,112 | $90,334,259 | 0.01 |
|
||
| 3650 |
TON xStock
TONXX
|
$2.60 | 0.0% | 7.8% | 18.2% | 31.4% | $273.50 | $452,957 | $87,301,171 | 0.01 |
|
||
| 3658 |
Bitmine xStock
BMNRX
|
$13.43 | 0.0% | 2.4% | 18.2% | 46.9% | $297.46 | $449,952 | $51,881,112 | 0.01 |
|
||
| 3686 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | 0.0% | 136.1% | 15.5% | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3694 |
UnitedHealth xStock
UNHX
|
$428.72 | 0.4% | 0.2% | 4.3% | 13.8% | $4,784.85 | $435,478 | $147,911,794 | 0.0 |
|
||
| 3695 |
Procter & Gamble xStock
PGX
|
$149.28 | 0.2% | 3.1% | 0.4% | 1.0% | $4,147.46 | $435,211 | $94,388,179 | 0.0 |
|
||
| 3753 |
CrowdStrike xStock
CRWDX
|
$745.19 | 0.3% | 5.1% | 7.9% | 6.2% | $3,584.91 | $414,436 | $169,264,346 | 0.0 |
|
||
| 3970 |
JPMorgan Chase xStock
JPMX
|
$332.82 | 0.0% | 3.2% | 0.6% | 5.8% | $645.80 | $344,862 | $92,298,725 | 0.0 |
|
||
| 3989 |
Johnson & Johnson xStock
JNJX
|
$255.97 | 0.0% | 0.6% | 15.4% | 12.8% | $1,054.01 | $339,104 | $95,191,092 | 0.0 |
|
||
| 4054 |
Amber xStock
AMBRX
|
$1.49 | 0.0% | 4.3% | 2.0% | 15.6% | $51.96 | $319,718 | $78,759,455 | 0.0 |
|
||
| 4057 |
Cisco xStock
CSCOX
|
$119.71 | 0.5% | 4.0% | 1.0% | 0.7% | $4,764.02 | $318,936 | $118,127,844 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1,025.84 | 0.0% | 1.8% | 6.6% | 0.6% | $290.68 | $312,338 | $123,330,999 | 0.0 |
|
||
| 4135 |
AppLovin xStock
APPX
|
$501.42 | 0.0% | 6.3% | 6.5% | 27.1% | $10.84 | $297,134 | $98,841,304 | 0.0 |
|
||
| 4137 |
ASML xStock
ASMLX
|
$1,834.91 | 0.0% | 2.9% | 5.1% | 12.1% | $1,227.91 | $296,965 | $134,270,712 | 0.0 |
|
||
| 4139 |
International Business Machines xStock
IBMX
|
$277.11 | 0.2% | 2.7% | 11.6% | 5.2% | $2,465.95 | $296,414 | $88,079,016 | 0.0 |
|
||
| 4177 |
Global X Copper Miners xStock
COPXX
|
$75.79 | 1.2% | 2.0% | 9.8% | - | $498.05 | $287,105 | $77,090,452 | 0.0 |
|
||
| 4219 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4225 |
Bank of America xStock
BACX
|
$57.58 | 0.0% | 1.7% | 0.2% | 12.2% | $211.05 | $277,333 | $108,815,854 | 0.0 |
|
||
| 4239 |
Pfizer xStock
PFEX
|
$24.24 | 0.4% | 0.4% | 4.2% | 5.4% | $159.86 | $274,738 | $102,500,185 | 0.0 |
|
||
| 4309 |
Thermo Fisher xStock
TMOX
|
$502.91 | 0.0% | 3.3% | 8.7% | 3.0% | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4336 |
Merck xStock
MRKX
|
$128.90 | 0.0% | 3.6% | 14.6% | 8.3% | $883.82 | $255,698 | $114,001,120 | 0.0 |
|
||
| 4343 |
AbbVie xStock
ABBVX
|
$258.10 | 0.5% | 1.2% | 12.9% | 18.7% | $5,902.21 | $254,267 | $97,910,611 | 0.0 |
|
||
| 4374 |
Abbott xStock
ABTX
|
$94.52 | 0.2% | 1.6% | 6.7% | 10.1% | $3,094.79 | $248,555 | $70,530,033 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$105.82 | 0.0% | 0.0% | 0.1% | 0.5% | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4384 |
PepsiCo xStock
PEPX
|
$140.21 | 0.6% | 0.8% | 0.8% | 3.6% | $5,920.49 | $247,261 | $88,955,644 | 0.0 |
|
||
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.57 | 0.0% | 0.8% | 4.2% | 0.5% | $104.31 | $243,646 | $243,646 | 1.0 |
|
||
| 4455 |
Philip Morris xStock
PMX
|
$182.39 | - | 0.0% | 3.7% | 3.6% | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$518.66 | 0.0% | 4.9% | 2.9% | 0.7% | $2,016.35 | $230,307 | $123,916,034 | 0.0 |
|
||
| 4471 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4476 |
Danaher xStock
DHRX
|
$193.67 | 0.1% | 1.1% | 9.0% | 6.4% | $1,403.89 | $228,031 | $76,840,175 | 0.0 |
|
||
| 4510 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.94 | 0.0% | 0.0% | 99.8% | 98.3% | $0.1446 | $224,934 | - |
|
|||
| 4528 |
Comcast xStock
CMCSAX
|
$25.75 | 0.1% | 3.0% | 6.9% | 2.6% | $23,502.04 | $221,158 | $84,162,334 | 0.0 |
|
||
| 4600 |
Walmart xStock
WMTX
|
$122.50 | 0.0% | 2.0% | 1.7% | 2.7% | $6.00 | $207,394 | $106,093,846 | 0.0 |
|
||
| 4633 |
AstraZeneca xStock
AZNX
|
$188.92 | 0.0% | 2.2% | 7.0% | 0.2% | $10.90 | $202,186 | $115,523,991 | 0.0 |
|
||
| 4661 |
Accenture xStock
ACNX
|
$127.39 | 0.1% | 2.7% | 4.6% | 32.3% | $2,757.60 | $198,011 | $50,362,602 | 0.0 |
|
||
| 4694 |
Honeywell xStock
HONX
|
$457.30 | 0.0% | 100.0% | 100.2% | 90.9% | $23.41 | $193,151 | $90,108,006 | 0.0 |
|
||
| 4731 |
Mastercard xStock
MAX
|
$512.59 | 0.3% | 2.3% | 4.0% | 3.2% | $3,917.35 | $189,756 | $95,302,118 | 0.0 |
|
||
| 4751 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.7% | 67.3% | $1.31 | $186,565 | $251,886,881 | 0.0 |
|
||
| 4840 |
MARA xStock
MARAX
|
$14.09 | 0.0% | 1.3% | 7.4% | 2.2% | $1,922.02 | $174,485 | $123,660,320 | 0.0 |
|
||
| 4875 |
Schwab International Equity xStock
SCHFX
|
$27.54 | 0.7% | 0.3% | 2.8% | 1.8% | $151.45 | $170,454 | $170,454 | 1.0 |
|
||
| 4903 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4925 |
Medtronic xStock
MDTX
|
$80.73 | - | 3.2% | 0.7% | 6.8% | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4983 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5177 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,700 | $125,360,596 | 0.0 |
|
||
| 5221 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5260 |
OPEN xStock
OPENX
|
$4.40 | 0.0% | 4.9% | 0.7% | 10.4% | $25.05 | $129,085 | $82,849,006 | 0.0 |
|
||
| 5292 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | 0.0% | 0.0% | 2.8% | 0.0% | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5317 |
Bitgo xStock
BTGOX
|
$5.08 | 0.0% | 0.0% | 15.2% | 15.3% | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5332 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | 0.0% | 3.9% | 6.1% | 17.7% | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5398 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5474 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6241 |
Home Depot xStock
HDX
|
$355.56 | 0.4% | 0.7% | 6.8% | 10.7% | $3,600.38 | $70,015.16 | $97,595,685 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | 0.0% | 0.0% | - | - | $0.9146 | - | $59,277,147 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.08 | 0.0% | 3.4% | 11.2% | - | $4,285.38 | - | $19,111,400 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,120.00 | 0.2% | 5.5% | 5.9% | - | $90,234.51 | - | $86,697,344 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$83.52 | 2.4% | 12.8% | 12.4% | - | $146.16 | - | $22,132,800 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | 0.0% | 0.0% | 69.1% | 48.7% | $1.17 | - | $27,108,835 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
