พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 479 ล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$478,989,957
มูลค่าตามราคาตลาด
0.4%
$30,236,155
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$101.24 | 0.0% | 1.1% | 2.2% | 0.7% | $57,962.07 | $137,082,386 | $242,115,837 | 0.57 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$429.05 | 0.1% | 0.7% | 1.8% | 14.3% | $4,495,746 | $59,839,530 | $189,213,977 | 0.32 |
|
||
| 447 |
Circle xStock
CRCLX
|
$115.18 | 0.1% | 0.7% | 3.5% | 15.8% | $4,957,629 | $57,165,327 | $308,839,427 | 0.19 |
|
||
| 631 |
SP500 xStock
SPYX
|
$752.85 | 0.1% | 0.5% | 1.4% | 5.1% | $1,055,335 | $34,526,444 | $157,350,344 | 0.22 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$218.54 | 0.1% | 0.4% | 3.4% | 5.2% | $5,377,654 | $32,251,515 | $174,067,445 | 0.19 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$162.36 | 0.1% | 0.4% | 6.9% | 5.3% | $616,988 | $30,076,240 | $154,618,431 | 0.19 |
|
||
| 777 |
Nasdaq xStock
QQQX
|
$724.42 | 0.1% | 0.4% | 1.9% | 9.1% | $1,322,505 | $25,062,589 | $159,449,014 | 0.16 |
|
||
| 812 |
Alphabet xStock
GOOGLX
|
$385.88 | 0.0% | 0.3% | 3.0% | 12.1% | $2,428,266 | $23,500,520 | $162,894,212 | 0.14 |
|
||
| 1347 |
Gold xStock
GLDX
|
$416.58 | 0.1% | 0.1% | 0.0% | 3.4% | $274,911 | $8,171,329 | $97,784,848 | 0.08 |
|
||
| 1463 |
Apple xStock
AAPLX
|
$311.16 | 0.1% | 0.3% | 3.8% | 14.5% | $2,106,213 | $6,676,025 | $171,075,084 | 0.04 |
|
||
| 1601 |
Coinbase xStock
COINX
|
$188.17 | 0.2% | 0.8% | 1.7% | 5.8% | $1,922,723 | $5,629,179 | $130,947,678 | 0.04 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$268.18 | 0.2% | 0.1% | 1.9% | 1.6% | $552,178 | $4,892,066 | $107,548,275 | 0.05 |
|
||
| 1712 |
Microsoft xStock
MSFTX
|
$416.19 | 0.0% | 0.1% | 0.6% | 2.0% | $8,948.30 | $4,829,340 | $81,057,523 | 0.06 |
|
||
| 1730 |
Robinhood xStock
HOODX
|
$74.80 | 0.4% | 0.1% | 3.0% | 11.8% | $1,753,933 | $4,706,089 | $107,449,031 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$613.28 | 0.1% | 0.0% | 0.0% | 9.2% | $1,718,127 | $4,451,854 | $102,748,557 | 0.04 |
|
||
| 2011 |
Intel xStock
INTCX
|
$117.88 | 0.0% | 0.0% | 9.8% | 38.0% | $673.96 | $3,171,156 | $198,704,207 | 0.02 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$156.77 | - | - | - | - | $15.79 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2204 |
TQQQ xStock
TQQQX
|
$77.98 | - | - | - | - | $29,658.17 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2562 |
Oracle xStock
ORCLX
|
$188.82 | 1.8% | 0.4% | 9.9% | 7.0% | $271.18 | $1,634,930 | $78,685,965 | 0.02 |
|
||
| 2679 |
Vanguard xStock
VTIX
|
$377.66 | 0.0% | 23.3% | 12.4% | 7.3% | $3.40 | $1,447,534 | $116,345,449 | 0.01 |
|
||
| 2734 |
Palantir xStock
PLTRX
|
$137.85 | 0.0% | 0.3% | 4.0% | 3.7% | $13,271.40 | $1,348,768 | $123,699,521 | 0.01 |
|
||
| 2740 |
Chevron xStock
CVXX
|
$197.04 | 0.0% | 1.6% | 2.0% | 6.7% | $288.59 | $1,336,865 | $97,835,865 | 0.01 |
|
||
| 2851 |
Berkshire Hathaway xStock
BRK.BX
|
$479.27 | 0.0% | 1.1% | 2.0% | 2.1% | $4,371.84 | $1,214,453 | $79,098,894 | 0.02 |
|
||
| 2920 |
Broadcom xStock
AVGOX
|
$413.86 | 0.0% | 3.7% | 2.9% | 1.7% | $37,136.27 | $1,140,103 | $91,047,066 | 0.01 |
|
||
| 2921 |
McDonald's xStock
MCDX
|
$283.85 | 0.4% | 0.8% | 0.1% | 6.4% | $1,398,899 | $1,139,253 | $68,585,341 | 0.02 |
|
||
| 2948 |
AMD xStock
AMDX
|
$454.40 | 0.2% | 2.3% | 2.4% | 29.6% | $369.00 | $1,099,087 | $148,734,432 | 0.01 |
|
||
| 3023 |
Exxon Mobil xStock
XOMX
|
$154.56 | 1.7% | 0.2% | 1.3% | 3.8% | $1,294.48 | $1,021,968 | $98,980,008 | 0.01 |
|
||
| 3050 |
Netflix xStock
NFLXX
|
$86.70 | - | - | - | - | $624.08 | $985,672 | $283,707,573 | 0.0 |
|
||
| 3160 |
Marvell xStock
MRVLX
|
$229.99 | 0.0% | 24.7% | 17.2% | 41.3% | $255.36 | $875,840 | $215,133,607 | 0.0 |
|
||
| 3363 |
DFDV xStock
DFDVX
|
$4.32 | 0.7% | 0.4% | 8.7% | 3.0% | $9,443.14 | $724,033 | $724,034 | 1.0 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21.93 | 0.0% | 0.7% | 6.3% | 12.3% | $108.42 | $719,958 | $91,365,395 | 0.01 |
|
||
| 3382 |
UnitedHealth xStock
UNHX
|
$376.96 | 0.0% | 0.1% | 1.3% | 6.3% | $1,576.66 | $712,934 | $123,693,886 | 0.01 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$45.05 | - | - | - | - | $4,654.86 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3480 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3514 |
Eli Lilly xStock
LLYX
|
$1,049.04 | - | 0.1% | 4.3% | 19.3% | $18.12 | $628,920 | $104,844,785 | 0.01 |
|
||
| 3581 |
TON xStock
TONXX
|
$3.84 | - | - | - | - | $3,869.98 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3588 |
Sandisk Corporation xStock
SNDKX
|
$1,200.52 | - | - | - | - | $0.05765 | $592,269 | - |
|
|||
| 3654 |
Bitmine xStock
BMNRX
|
$19.46 | - | - | - | - | $44.59 | $554,557 | $58,453,351 | 0.01 |
|
||
| 3680 |
Coca-Cola xStock
KOX
|
$82.18 | 0.0% | 2.3% | 1.2% | 6.9% | $104.74 | $540,677 | $94,605,550 | 0.01 |
|
||
| 3844 |
Cisco xStock
CSCOX
|
$120.39 | - | - | - | - | $956.24 | $468,509 | $113,147,505 | 0.0 |
|
||
| 3848 |
Visa xStock
VX
|
$329.09 | 0.0% | 0.6% | 1.3% | 7.8% | $77.07 | $467,691 | $86,990,328 | 0.01 |
|
||
| 3887 |
TSMC xStock
TSMX
|
$411.75 | - | - | - | - | $208.46 | $450,411 | $88,120,472 | 0.01 |
|
||
| 3968 |
Procter & Gamble xStock
PGX
|
$144.61 | 0.0% | 0.0% | 0.3% | 4.3% | $29.93 | $419,804 | $78,663,572 | 0.01 |
|
||
| 3990 |
JPMorgan Chase xStock
JPMX
|
$315.76 | - | - | - | - | $198.30 | $410,327 | $74,771,382 | 0.01 |
|
||
| 4023 |
Johnson & Johnson xStock
JNJX
|
$234.80 | - | - | - | - | $725.12 | $399,274 | $74,630,700 | 0.01 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$2.03 | - | - | - | - | $2,573.39 | $396,486 | $91,885,428 | 0.0 |
|
||
| 4138 |
International Business Machines xStock
IBMX
|
$253.58 | - | - | - | - | $10.09 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4156 |
CrowdStrike xStock
CRWDX
|
$615.23 | 0.0% | 0.7% | 11.5% | 38.7% | $133.74 | $352,896 | $128,775,061 | 0.0 |
|
||
| 4176 |
AppLovin xStock
APPX
|
$479.58 | - | - | - | - | $19,497.14 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4217 |
Goldman Sachs xStock
GSX
|
$1,000.22 | - | - | - | - | $311.51 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4265 |
Merck xStock
MRKX
|
$123.00 | - | - | - | - | $1,131.31 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4302 |
Bank of America xStock
BACX
|
$51.96 | - | - | - | - | $28,894.55 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4404 |
Pfizer xStock
PFEX
|
$26.02 | - | - | - | - | $547.88 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4409 |
Comcast xStock
CMCSAX
|
$27.62 | 0.0% | 3.3% | 3.4% | 3.8% | $99.91 | $289,718 | $82,592,155 | 0.0 |
|
||
| 4444 |
AbbVie xStock
ABBVX
|
$213.31 | 0.0% | 3.9% | 0.1% | 7.5% | $306.71 | $281,705 | $74,903,121 | 0.0 |
|
||
| 4463 |
PepsiCo xStock
PEPX
|
$149.10 | - | - | - | - | $24.92 | $277,758 | $81,091,141 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$495.05 | - | - | - | - | $1.03 | $270,313 | $106,361,165 | 0.0 |
|
||
| 4531 |
Salesforce xStock
CRMX
|
$180.39 | - | - | - | - | $16,064.88 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4545 |
Accenture xStock
ACNX
|
$181.76 | 0.0% | 0.0% | 5.7% | 2.4% | $36.72 | $261,385 | $59,876,905 | 0.0 |
|
||
| 4550 |
Abbott xStock
ABTX
|
$92.45 | 0.0% | 1.2% | 8.6% | 0.8% | $3.51 | $260,862 | $61,483,297 | 0.0 |
|
||
| 4552 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | - | - | - | - | $70.54 | $260,074 | $260,074 | 1.0 |
|
||
| 4554 |
Danaher xStock
DHRX
|
$171.25 | - | - | - | - | $18.32 | $259,535 | $55,468,274 | 0.0 |
|
||
| 4599 |
Honeywell xStock
HONX
|
$230.63 | 0.0% | 0.9% | 5.6% | 7.8% | $88.72 | $250,004 | $78,435,692 | 0.0 |
|
||
| 4646 |
Philip Morris xStock
PMX
|
$189.50 | - | - | - | - | $128.90 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$105.77 | - | - | - | - | $98.51 | $241,704 | $594,959,907 | 0.0 |
|
||
| 4685 |
Thermo Fisher xStock
TMOX
|
$445.85 | - | - | - | - | $66.91 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4701 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $1,257.31 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4845 |
AstraZeneca xStock
AZNX
|
$187.28 | - | - | - | - | $379.01 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4869 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4889 |
Walmart xStock
WMTX
|
$126.04 | - | 2.0% | 4.8% | 3.2% | $257.45 | $198,084 | $102,702,887 | 0.0 |
|
||
| 4980 |
Medtronic xStock
MDTX
|
$78.38 | - | - | - | - | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 4996 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $181,143 | $53,236,811 | 0.0 |
|
||
| 5251 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5257 |
Schwab International Equity xStock
SCHFX
|
$27.42 | - | - | - | - | $128.48 | $155,441 | $155,441 | 1.0 |
|
||
| 5366 |
OPEN xStock
OPENX
|
$4.45 | - | - | - | - | $189.96 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5379 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5409 |
MARA xStock
MARAX
|
$13.34 | - | - | - | - | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5509 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $55.83 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5513 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5636 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $122,359 | $69,839,390 | 0.0 |
|
||
| 5658 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $15.94 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5690 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5736 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5784 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5830 |
Bitgo xStock
BTGOX
|
$7.04 | - | - | - | - | $402.72 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5872 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5892 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5908 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6003 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | - | - | - | $551.94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
