พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 730 ล้านเปลี่ยนแปลง 1.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$729,622,133
มูลค่าตามราคาตลาด
1.2%
$127,604,682
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$104.57 | 0.5% | 0.1% | 0.1% | 14.2% | $249,950 | $154,106,144 | $294,094,710 | 0.5240017561291036 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40.81 | 0.0% | 7.2% | 1.8% | 17.1% | $672.47 | $84,689,473 | $84,689,473 | 0.9999999999999998 |
|
||
| 320 |
Circle xStock
CRCLX
|
$95.08 | 1.1% | 10.5% | 7.3% | 56.0% | $12,324,430 | $77,121,366 | $290,559,279 | 0.26542386035105103 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$367.12 | 0.3% | 5.6% | 4.7% | 17.9% | $7,450,186 | $71,835,332 | $197,247,520 | 0.3641887724151473 |
|
||
| 376 |
MicroStrategy xStock
MSTRX
|
$132.09 | 0.8% | 4.4% | 5.7% | 40.4% | $3,381,617 | $64,538,471 | $175,416,030 | 0.36791660952298727 |
|
||
| 412 |
SP500 xStock
SPYX
|
$771.60 | 0.1% | 0.1% | 0.5% | 2.8% | $2,858,703 | $55,025,211 | $203,647,681 | 0.27019807234751625 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$143.82 | 0.3% | 2.4% | 5.8% | 32.5% | $3,669,214 | $39,576,873 | $181,877,676 | 0.21760159992288833 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$220.77 | 0.2% | 1.2% | 5.0% | 10.1% | $4,802,761 | $39,486,538 | $210,327,330 | 0.1877385019477511 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$719.24 | 0.3% | 0.5% | 1.3% | 4.1% | $730,752 | $36,218,177 | $186,107,793 | 0.19460859987722942 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$340.31 | 0.0% | 1.4% | 2.5% | 4.4% | $5,678,510 | $35,869,083 | $170,581,678 | 0.2102751193787339 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1,551.61 | 0.1% | 5.8% | 2.5% | 27.2% | $185,093 | $15,362,591 | $104,850,835 | 0.14651854016964883 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$317.36 | 0.0% | 0.7% | 2.4% | 2.4% | $3,972,696 | $13,372,601 | $202,360,607 | 0.06608302483192534 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$187.22 | 0.6% | 5.9% | 2.0% | 27.5% | $4,272,463 | $12,471,989 | $146,510,641 | 0.08512684979555639 |
|
||
| 1080 |
Intel xStock
INTCX
|
$90.00 | 0.0% | 0.2% | 1.6% | 2.6% | $140,842 | $12,078,603 | $165,649,494 | 0.07291663132776872 |
|
||
| 1167 |
Gold xStock
GLDX
|
$406.95 | 0.3% | 0.4% | 4.1% | 9.3% | $4,797,291 | $10,257,087 | $135,035,948 | 0.0759581946578353 |
|
||
| 1233 |
Robinhood xStock
HOODX
|
$108.68 | 1.0% | 5.0% | 3.3% | 24.5% | $2,091,788 | $9,251,250 | $208,232,237 | 0.04442755685443116 |
|
||
| 1245 |
Meta xStock
METAX
|
$573.58 | 0.1% | 0.6% | 1.8% | 2.6% | $2,491,263 | $9,033,551 | $123,882,087 | 0.07292055902574117 |
|
||
| 1256 |
SK Hynix xStock
SKHYX
|
$164.48 | 0.2% | 3.3% | 5.5% | 10.3% | $746,526 | $8,881,797 | $57,268,009 | 0.15509176776445052 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$260.34 | 0.1% | 2.0% | 1.2% | 4.1% | $5,123,149 | $7,865,199 | $130,299,461 | 0.060362486485522615 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$510.13 | 0.4% | 0.3% | 4.6% | 9.9% | $60,997.35 | $7,124,938 | $148,416,595 | 0.04800634425574675 |
|
||
| 1514 |
Marvell xStock
MRVLX
|
$210.89 | 0.0% | 1.6% | 9.4% | 10.6% | $57,951.45 | $5,887,535 | $208,068,482 | 0.028296139143303128 |
|
||
| 1684 |
Broadcom xStock
AVGOX
|
$374.12 | 0.1% | 1.0% | 3.1% | 3.8% | $259,124 | $4,558,454 | $93,395,683 | 0.04880797227387128 |
|
||
| 1759 |
AMD xStock
AMDX
|
$471.52 | 0.5% | 1.5% | 2.6% | 2.1% | $97,416.79 | $4,019,506 | $164,200,909 | 0.02447919553362908 |
|
||
| 1780 |
TQQQ xStock
TQQQX
|
$73.59 | 0.0% | 3.5% | 4.7% | 16.7% | $2,437.52 | $3,900,683 | $156,959,483 | 0.02485153013319967 |
|
||
| 1827 |
TSMC xStock
TSMX
|
$422.81 | 0.3% | 0.9% | 2.8% | 4.3% | $3,989.46 | $3,583,037 | $101,709,200 | 0.03522825030391249 |
|
||
| 2080 |
Oracle xStock
ORCLX
|
$149.46 | 0.0% | 2.5% | 4.5% | 15.9% | $4,471.95 | $2,532,181 | $72,953,771 | 0.03470939273972921 |
|
||
| 2171 |
Bitmine xStock
BMNRX
|
$24.47 | 0.0% | 11.7% | 14.6% | 24.1% | $1,343.26 | $2,271,250 | $94,532,103 | 0.024026228150383192 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$184.45 | 0.4% | 0.5% | 4.9% | 48.9% | $53,301.84 | $2,199,341 | $179,522,118 | 0.012251084978943293 |
|
||
| 2368 |
Vanguard xStock
VTIX
|
$385.22 | 0.5% | 0.1% | 0.5% | 3.8% | $36,365.58 | $1,787,429 | $128,204,467 | 0.013942017832732212 |
|
||
| 2446 |
Berkshire Hathaway xStock
BRK.BX
|
$505.48 | 0.5% | 0.0% | 0.8% | 1.7% | $8,341.56 | $1,612,997 | $96,529,917 | 0.016709809932773524 |
|
||
| 2624 |
Netflix xStock
NFLXX
|
$80.99 | 0.0% | 0.5% | 0.5% | 14.6% | $6,599.22 | $1,302,350 | $279,033,539 | 0.004667359829875271 |
|
||
| 2638 |
McDonald's xStock
MCDX
|
$266.83 | 0.1% | 0.4% | 3.2% | 1.7% | $2,960,623 | $1,278,861 | $77,771,178 | 0.016443895736134015 |
|
||
| 2639 |
iShares Silver Trust xStock
SLVX
|
$60.27 | 0.0% | 1.5% | 1.1% | 0.0% | $6,637.49 | $1,277,822 | $64,365,658 | 0.019852545814677228 |
|
||
| 2734 |
Chevron xStock
CVXX
|
$207.11 | 0.3% | 1.3% | 2.7% | 4.7% | $1,835.42 | $1,176,217 | $118,927,298 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143.93 | 0.2% | 2.5% | 5.6% | 0.0% | $16,685,765 | $1,117,957 | $1,115,198 | 1.0024736992049765 |
|
|||
| 2865 |
International Business Machines xStock
IBMX
|
$233.43 | 0.0% | 1.4% | 1.2% | 8.6% | $7,846.80 | $1,019,972 | $74,565,644 | 0.013678842809003455 |
|
||
| 2891 |
Gamestop xStock
GMEX
|
$18.48 | 0.2% | 2.2% | 1.0% | 18.5% | $117,550 | $957,764 | $87,387,266 | 0.010959996455873531 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2961 |
DFDV xStock
DFDVX
|
$5.30 | 0.2% | 9.8% | 23.9% | 97.8% | $149,738 | $890,093 | $890,093 | 1.0 |
|
||
| 2967 |
Eli Lilly xStock
LLYX
|
$1,162.03 | 0.0% | 2.4% | 7.4% | 1.2% | $95,449.51 | $887,169 | $128,965,953 | 0.006879093361448327 |
|
||
| 3049 |
CrowdStrike xStock
CRWDX
|
$230.39 | 0.0% | 7.0% | 20.2% | 21.4% | $1,032.48 | $806,746 | $209,325,193 | 0.0038540338863378566 |
|
||
| 3075 |
Coca-Cola xStock
KOX
|
$90.16 | 0.0% | 0.9% | 3.0% | 0.7% | $49,876.11 | $786,018 | $122,188,211 | 0.006432846820960333 |
|
||
| 3097 |
Exxon Mobil xStock
XOMX
|
$161.07 | 0.0% | 1.7% | 1.5% | 0.4% | $2,291.36 | $770,406 | $115,123,200 | 0.00669201385049474 |
|
||
| 3149 |
Cisco xStock
CSCOX
|
$113.02 | 0.1% | 1.5% | 0.5% | 3.8% | $76,151.55 | $725,376 | $116,905,741 | 0.006204790724010423 |
|
||
| 3232 |
AppLovin xStock
APPX
|
$310.84 | 0.0% | 5.2% | 1.7% | 20.2% | $1,314.51 | $678,737 | $61,273,309 | 0.011077205935909287 |
|
||
| 3258 |
ASML xStock
ASMLX
|
$1,708.43 | 0.0% | 0.9% | 1.2% | 4.1% | $5,349.07 | $672,899 | $125,153,197 | 0.0053766044527612245 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3240 |
Salesforce xStock
CRMX
|
$260.77 | 0.0% | 1.6% | 24.3% | 370.5% | $2,511.12 | $656,763 | $119,892,176 | 0.0054779440278304205 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.34 | 0.2% | 1.1% | 5.0% | 10.2% | $12,334,706 | $581,385 | $574,308 | 1.0123230559736665 |
|
|||
| 3424 |
TON xStock
TONXX
|
$3.27 | 0.0% | 0.6% | 11.2% | 3.7% | $581.87 | $569,819 | $113,344,100 | 0.005027335944477313 |
|
||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.65 | 0.0% | 0.9% | 0.2% | 6.5% | $805.52 | $550,774 | $73,006,837 | 0.007544137256176167 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45.59 | 0.0% | 1.9% | 3.1% | 4.9% | $166.40 | $521,882 | $91,896,118 | 0.0056790475827924805 |
|
||
| 3483 |
UnitedHealth xStock
UNHX
|
$398.29 | 0.1% | 1.1% | 2.1% | 5.9% | $64,459.51 | $497,485 | $140,434,646 | 0.0035424666491452295 |
|
||
| 3516 |
Johnson & Johnson xStock
JNJX
|
$266.36 | 0.0% | 0.2% | 2.2% | 5.8% | $735.26 | $491,880 | $99,397,523 | 0.004948615258055814 |
|
||
| 3502 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 1.2% | 3.8% | 2.9% | $22.41 | $488,207 | $488,236 | 0.999940288912219 |
|
||
| 3546 |
Visa xStock
VX
|
$380.89 | 0.0% | 0.9% | 0.3% | 3.2% | $964.65 | $477,102 | $105,050,536 | 0.004541640224711434 |
|
||
| 3560 |
Global X Copper Miners xStock
COPXX
|
$94.47 | 0.0% | 0.9% | 1.3% | 18.4% | $3,343.23 | $454,877 | $96,094,544 | 0.004733637095878862 |
|
||
| 3573 |
Procter & Gamble xStock
PGX
|
$147.97 | 0.2% | 0.4% | 0.9% | 0.3% | $59,890.31 | $445,919 | $96,053,609 | 0.004642392361987159 |
|
||
| 3664 |
TBLL xStock
TBLLX
|
$105.10 | 0.0% | 0.2% | 1.0% | 0.8% | $5,127.98 | $438,821 | $605,797,513 | 0.0007243694247290715 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.70 | 0.0% | 1.4% | 2.4% | 4.5% | $21,204,584 | $386,753 | $383,983 | 1.0072141773718264 |
|
|||
| 3761 |
JPMorgan Chase xStock
JPMX
|
$354.87 | 0.0% | 1.5% | 2.3% | 0.6% | $2,093.57 | $377,305 | $98,722,762 | 0.003821860234561236 |
|
||
| 3813 |
Pfizer xStock
PFEX
|
$28.58 | 0.0% | 2.3% | 2.0% | 13.4% | $184.99 | $365,905 | $122,311,003 | 0.0029915943157153087 |
|
||
| 3808 |
Vanguard Total World xStock
VTX
|
$162.86 | 0.0% | 0.6% | 1.2% | 6.2% | $1,307.73 | $361,990 | $112,348,707 | 0.0032220176136384163 |
|
||
| 3910 |
Goldman Sachs xStock
GSX
|
$1,045.80 | 0.0% | 2.5% | 1.3% | 3.6% | $1,300.92 | $326,280 | $126,160,292 | 0.0025862355286312964 |
|
||
| 4029 |
PayPal xStock
PYPLX
|
$53.11 | 0.0% | 0.7% | 12.6% | 8.7% | $221.08 | $296,159 | $87,775,720 | 0.003374038935594221 |
|
||
| 4021 |
Merck xStock
MRKX
|
$148.93 | 0.9% | 1.3% | 0.5% | 15.9% | $420.78 | $288,353 | $133,983,088 | 0.002152159080243487 |
|
||
| 4033 |
Bank of America xStock
BACX
|
$60.76 | 0.0% | 2.0% | 2.9% | 0.3% | $194.26 | $285,569 | $114,811,153 | 0.002487292284272838 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366.75 | 0.2% | 5.5% | 4.5% | 18.0% | $2,587,727 | $282,578 | $282,283 | 1.001044330000177 |
|
|||
| 4079 |
Moderna xStock
MRNAX
|
$137.91 | 0.0% | 0.6% | 0.0% | 0.0% | $49,734.72 | $280,665 | $122,136,259 | 0.0022979691079252984 |
|
||
| 4061 |
PepsiCo xStock
PEPX
|
$144.45 | 0.0% | 0.6% | 2.8% | 0.5% | $61,440.69 | $279,478 | $93,755,897 | 0.0029809096980356244 |
|
||
| 4116 |
Uber xStock
UBERX
|
$76.32 | 0.0% | 0.9% | 3.6% | 10.2% | $172.81 | $274,442 | $103,481,831 | 0.0026520806926194234 |
|
||
| 4109 |
Amber xStock
AMBRX
|
$1.25 | 0.0% | 12.6% | 11.6% | 15.6% | $389.30 | $268,299 | $66,092,839 | 0.00405942870489837 |
|
||
| 4119 |
AbbVie xStock
ABBVX
|
$264.16 | 0.0% | 0.7% | 2.3% | 2.8% | $47,212.12 | $267,080 | $102,814,774 | 0.0025976806673452496 |
|
||
| 4141 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.16 | 0.0% | 2.9% | 2.1% | 6.9% | $837.71 | $262,395 | $262,395 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318.00 | 0.0% | 0.9% | 2.4% | 3.1% | $2,800,200 | $261,642 | $262,163 | 0.9980147940028499 |
|
|||
| 4167 |
Abbott xStock
ABTX
|
$111.40 | 0.2% | 2.0% | 5.2% | 3.5% | $55,854.46 | $255,863 | $88,724,600 | 0.002883791382834724 |
|
||
| 4218 |
Danaher xStock
DHRX
|
$215.49 | 0.0% | 0.9% | 0.6% | 10.6% | $27,418.14 | $243,613 | $87,742,385 | 0.002776453996259183 |
|
||
| 4229 |
Walmart xStock
WMTX
|
$107.98 | 0.0% | 1.0% | 0.2% | 5.5% | $106.48 | $241,483 | $100,566,729 | 0.0024012255357480175 |
|
||
| 4243 |
Accenture xStock
ACNX
|
$195.21 | 0.2% | 0.0% | 1.7% | 14.4% | $48,239.74 | $238,256 | $80,492,300 | 0.002959987662366916 |
|
||
Wrapped Circle xStock
WCRCLX
|
$95.27 | 0.9% | 10.5% | 7.2% | 0.0% | $195,034 | $226,859 | $229,073 | 0.990335525836118 |
|
|||
| 4327 |
Philip Morris xStock
PMX
|
$193.82 | 0.0% | 1.1% | 1.2% | 0.5% | $186.34 | $222,586 | $92,005,663 | 0.002419259567754989 |
|
||
| 4387 |
Thermo Fisher xStock
TMOX
|
$616.00 | 0.0% | 0.6% | 4.0% | 11.3% | $91.83 | $221,400 | $112,182,525 | 0.001973565305138145 |
|
||
| 4369 |
Comcast xStock
CMCSAX
|
$28.99 | 1.4% | 1.4% | 0.4% | 11.3% | $36,402.63 | $214,137 | $97,899,512 | 0.002187312653970715 |
|
||
| 4530 |
Linde xStock
LINX
|
$474.28 | 0.0% | 2.9% | 2.7% | 0.4% | $77.19 | $201,821 | $113,312,198 | 0.0017811057921394717 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$162.95 | 0.0% | 94.7% | 6.3% | 3.0% | $383.36 | $201,771 | $104,112,805 | 0.0019380019929724104 |
|
||
| 4425 |
Mastercard xStock
MAX
|
$591.03 | 0.1% | 1.0% | 1.8% | 3.3% | $28,293.59 | $201,362 | $110,013,362 | 0.001830339634719681 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,548.74 | 0.3% | 5.6% | 3.1% | 0.0% | $971,478 | $198,957 | $199,894 | 0.9953149573893327 |
|
|||
| 4449 |
Schwab International Equity xStock
SCHFX
|
$28.51 | 0.0% | 0.3% | 0.6% | 2.3% | $1,241.07 | $196,108 | $196,108 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10.78 | 0.0% | 0.1% | 6.8% | 9.1% | $25.01 | $191,707 | $98,075,987 | 0.001954680398146111 |
|
||
| 4540 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.44 | 0.0% | 2.1% | 4.7% | 8.9% | $1,444.07 | $187,311 | $80,744,944 | 0.0023197866706605274 |
|
||
| 4549 |
Medtronic xStock
MDTX
|
$93.07 | 0.0% | 2.4% | 0.4% | 12.5% | $1.23 | $182,694 | $96,132,720 | 0.00190042996777221 |
|
||
| 4610 |
Honeywell xStock
HONX
|
$213.82 | 0.1% | 1.5% | 0.2% | 12.0% | $36,870.92 | $175,092 | $82,374,987 | 0.0021255439012553843 |
|
||
| 4770 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.83 | 0.0% | 3.9% | 3.9% | 3.9% | $33,114.97 | $161,945 | $80,474,370 | 0.0020123786130255253 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165.13 | 0.4% | 3.7% | 6.0% | 0.0% | $185,749 | $161,474 | $163,160 | 0.9896644788154487 |
|
|||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 758
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
