พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 394 ล้านเปลี่ยนแปลง 1.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$394,101,683
มูลค่าตามราคาตลาด
1.4%
$48,664,430
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333 |
Strategy PP Variable xStock
STRCX
|
$104.51 | 0.4% | 0.5% | 1.6% | 1.2% | $75,319.28 | $84,544,349 | $178,890,913 | 0.47 |
|
||
| 458 |
Tesla xStock
TSLAX
|
$393.02 | 0.1% | 0.4% | 4.3% | 8.8% | $5,280,890 | $55,558,144 | $167,514,738 | 0.33 |
|
||
| 488 |
Circle xStock
CRCLX
|
$105.69 | 0.6% | 5.2% | 3.8% | 16.8% | $7,470,393 | $49,671,795 | $266,035,759 | 0.19 |
|
||
| 666 |
MicroStrategy xStock
MSTRX
|
$185.84 | 1.8% | 5.0% | 5.2% | 53.6% | $1,762,657 | $32,231,400 | $170,261,920 | 0.19 |
|
||
| 705 |
SP500 xStock
SPYX
|
$724.50 | 0.0% | 0.2% | 1.1% | 10.6% | $1,282,503 | $29,719,783 | $145,520,286 | 0.2 |
|
||
| 804 |
NVIDIA xStock
NVDAX
|
$199.68 | 0.2% | 0.4% | 5.0% | 13.6% | $4,616,569 | $24,823,298 | $159,044,813 | 0.16 |
|
||
| 864 |
Nasdaq xStock
QQQX
|
$676.83 | 0.1% | 0.6% | 1.5% | 16.1% | $763,403 | $21,755,696 | $148,975,809 | 0.15 |
|
||
| 866 |
Alphabet xStock
GOOGLX
|
$387.41 | 0.0% | 0.1% | 12.3% | 31.3% | $4,206,572 | $21,659,339 | $157,722,566 | 0.14 |
|
||
| 1365 |
Gold xStock
GLDX
|
$423.05 | 0.0% | 0.0% | 2.3% | 1.1% | $75,433.29 | $8,079,735 | $93,208,173 | 0.09 |
|
||
| 1527 |
Apple xStock
AAPLX
|
$280.63 | 0.1% | 0.6% | 3.4% | 10.2% | $9,870,925 | $6,265,540 | $142,826,933 | 0.04 |
|
||
| 1615 |
Amazon xStock
AMZNX
|
$268.84 | 0.1% | 0.5% | 1.2% | 28.7% | $1,780,703 | $5,557,670 | $101,679,364 | 0.05 |
|
||
| 1675 |
Coinbase xStock
COINX
|
$200.14 | 1.7% | 3.6% | 2.0% | 16.9% | $3,763,076 | $5,048,635 | $132,884,973 | 0.04 |
|
||
| 1741 |
Robinhood xStock
HOODX
|
$75.86 | 1.3% | 3.0% | 11.9% | 10.6% | $3,186,006 | $4,547,280 | $96,945,561 | 0.05 |
|
||
| 1748 |
Microsoft xStock
MSFTX
|
$416.64 | 0.1% | 0.3% | 2.4% | 10.8% | $11,541.89 | $4,476,964 | $75,057,135 | 0.06 |
|
||
| 1846 |
Meta xStock
METAX
|
$613.82 | 0.3% | 0.2% | 9.7% | 7.1% | $2,662,332 | $3,899,999 | $96,763,169 | 0.04 |
|
||
| 2178 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $76,027,273 | 0.03 |
|
||
| 2204 |
TQQQ xStock
TQQQX
|
$67.86 | 0.0% | 0.0% | 5.1% | 21.8% | $179.31 | $2,440,111 | $121,725,189 | 0.02 |
|
||
| 2273 |
Intel xStock
INTCX
|
$101.26 | 0.1% | 1.0% | 15.1% | 109.7% | $1,477.24 | $2,230,377 | $165,034,175 | 0.01 |
|
||
| 2718 |
Chevron xStock
CVXX
|
$194.93 | 1.1% | 1.0% | 3.1% | 3.3% | $3,448.88 | $1,344,732 | $84,105,476 | 0.02 |
|
||
| 2748 |
Vanguard xStock
VTIX
|
$343.72 | 0.0% | 4.0% | 2.4% | 1.0% | $103.94 | $1,302,056 | $88,771,815 | 0.01 |
|
||
| 2764 |
Palantir xStock
PLTRX
|
$149.28 | 2.1% | 1.9% | 3.1% | 0.2% | $2,871.66 | $1,277,304 | $120,753,958 | 0.01 |
|
||
| 2791 |
Broadcom xStock
AVGOX
|
$425.79 | 0.0% | 1.3% | 2.9% | 33.2% | $5,270.54 | $1,241,348 | $87,518,834 | 0.01 |
|
||
| 2851 |
Oracle xStock
ORCLX
|
$176.34 | 0.0% | 3.0% | 0.2% | 21.6% | $2,914.75 | $1,172,355 | $73,484,975 | 0.02 |
|
||
| 2861 |
Berkshire Hathaway xStock
BRK.BX
|
$479.12 | 0.1% | 2.0% | 1.4% | 0.1% | $27,964.24 | $1,157,788 | $73,179,556 | 0.02 |
|
||
| 2893 |
Exxon Mobil xStock
XOMX
|
$154.63 | 0.3% | 1.4% | 3.2% | 4.8% | $2,371.16 | $1,114,124 | $80,705,120 | 0.01 |
|
||
| 2984 |
McDonald's xStock
MCDX
|
$293.19 | 0.2% | 1.2% | 3.5% | 6.2% | $1,784,843 | $1,005,924 | $71,002,390 | 0.01 |
|
||
| 2999 |
Netflix xStock
NFLXX
|
$93.00 | 0.0% | 0.1% | 0.6% | 5.5% | $1,904.34 | $996,690 | $298,090,223 | 0.0 |
|
||
| 3095 |
Bitmine xStock
BMNRX
|
$21.99 | 0.0% | 0.0% | 1.0% | 13.8% | $983.97 | $904,881 | $54,333,216 | 0.02 |
|
||
| 3149 |
UnitedHealth xStock
UNHX
|
$376.66 | 0.0% | 1.1% | 4.8% | 28.5% | $179.85 | $863,241 | $105,787,087 | 0.01 |
|
||
| 3199 |
Gamestop xStock
GMEX
|
$28.78 | 7.8% | 10.0% | 7.0% | 24.2% | $48.13 | $820,339 | $98,556,622 | 0.01 |
|
||
| 3289 |
DFDV xStock
DFDVX
|
$4.67 | 0.8% | 0.7% | 4.7% | 28.4% | $2,145.57 | $782,175 | $782,175 | 1.0 |
|
||
| 3279 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3542 |
Novo Nordisk xStock
NVOX
|
$43.57 | 0.0% | 0.0% | 3.7% | 19.3% | $50.59 | $601,281 | $57,212,021 | 0.01 |
|
||
| 3546 |
Eli Lilly xStock
LLYX
|
$968.34 | 0.0% | 0.1% | 9.4% | 1.4% | $483.60 | $599,798 | $90,761,522 | 0.01 |
|
||
| 3567 |
AMD xStock
AMDX
|
$365.14 | 0.3% | 1.6% | 3.0% | 70.1% | $3,863.59 | $588,949 | $113,354,222 | 0.01 |
|
||
| 3797 |
Marvell xStock
MRVLX
|
$165.74 | 0.0% | 5.3% | 2.3% | 60.8% | $1,606.55 | $474,522 | $155,039,715 | 0.0 |
|
||
| 3803 |
Amber xStock
AMBRX
|
$2.41 | 0.0% | 11.7% | 5.0% | 3.4% | $22.56 | $470,915 | $72,332,625 | 0.01 |
|
||
| 3814 |
Coca-Cola xStock
KOX
|
$79.39 | 0.0% | 1.6% | 2.3% | 3.6% | $1,419.55 | $466,079 | $85,545,922 | 0.01 |
|
||
| 3870 |
Procter & Gamble xStock
PGX
|
$147.50 | 0.0% | 12.0% | 6.6% | 2.1% | $258.93 | $439,804 | $80,233,605 | 0.01 |
|
||
| 3888 |
Visa xStock
VX
|
$330.41 | 0.0% | 0.8% | 14.8% | 7.0% | $218.94 | $433,735 | $68,700,981 | 0.01 |
|
||
| 3987 |
JPMorgan Chase xStock
JPMX
|
$299.52 | 0.0% | 5.7% | 3.3% | 13.1% | $10.30 | $394,452 | $64,944,386 | 0.01 |
|
||
| 4044 |
Johnson & Johnson xStock
JNJX
|
$218.10 | 0.0% | 0.0% | 10.8% | 11.4% | $69.32 | $376,558 | $63,519,436 | 0.01 |
|
||
| 4103 |
Goldman Sachs xStock
GSX
|
$931.65 | 0.0% | 3.7% | 0.1% | 13.9% | $6.90 | $362,757 | $95,092,312 | 0.0 |
|
||
| 4125 |
CrowdStrike xStock
CRWDX
|
$458.70 | 0.0% | 10.2% | 2.6% | 15.4% | $1,377.67 | $356,290 | $91,547,472 | 0.0 |
|
||
| 4138 |
Cisco xStock
CSCOX
|
$92.98 | 0.0% | 0.6% | 12.7% | 15.6% | $877.98 | $354,376 | $82,653,485 | 0.0 |
|
||
| 4194 |
AppLovin xStock
APPX
|
$439.88 | 0.0% | 9.0% | 5.1% | 12.3% | $9.84 | $338,294 | $66,796,860 | 0.01 |
|
||
| 4199 |
Bank of America xStock
BACX
|
$51.07 | 0.0% | 0.0% | 8.5% | 7.4% | $3.24 | $337,322 | $72,075,747 | 0.0 |
|
||
| 4224 |
AbbVie xStock
ABBVX
|
$206.05 | 0.0% | 1.7% | 3.5% | 3.4% | $30.85 | $329,554 | $66,660,391 | 0.0 |
|
||
| 4243 |
Sandisk Corporation xStock
SNDKX
|
$1,238.60 | 3.8% | 3.8% | 26.0% | - | $1,381.40 | $325,221 | - |
|
|||
| 4294 |
TON xStock
TONXX
|
$2.17 | - | - | - | - | $78.76 | $312,494 | $57,204,147 | 0.01 |
|
||
| 4336 |
Honeywell xStock
HONX
|
$223.03 | 0.0% | 3.0% | 0.2% | 4.8% | $3.74 | $302,071 | $75,563,560 | 0.0 |
|
||
| 4364 |
Merck xStock
MRKX
|
$112.12 | 0.0% | 0.0% | 6.3% | 7.0% | $100.04 | $295,780 | $81,123,923 | 0.0 |
|
||
| 4366 |
Pfizer xStock
PFEX
|
$25.94 | 0.0% | 0.0% | 4.0% | 11.7% | $0.7049 | $295,527 | $78,512,986 | 0.0 |
|
||
| 4375 |
Linde xStock
LINX
|
$510.35 | 0.3% | 0.2% | 2.0% | 2.0% | $57.09 | $292,284 | $103,645,530 | 0.0 |
|
||
| 4389 |
Comcast xStock
CMCSAX
|
$28.05 | 0.0% | 4.0% | 0.5% | 7.1% | $75.77 | $288,680 | $64,633,404 | 0.0 |
|
||
| 4408 |
Salesforce xStock
CRMX
|
$182.96 | 0.0% | 0.0% | 5.4% | 8.6% | $1.23 | $285,350 | $58,312,955 | 0.0 |
|
||
| 4437 |
PepsiCo xStock
PEPX
|
$159.34 | 0.0% | 0.9% | 1.5% | 0.4% | $111.42 | $280,949 | $74,166,763 | 0.0 |
|
||
| 4439 |
International Business Machines xStock
IBMX
|
$232.14 | 0.2% | 0.2% | 6.5% | 5.7% | $52.47 | $280,454 | $57,922,492 | 0.0 |
|
||
| 4505 |
Danaher xStock
DHRX
|
$183.04 | 0.0% | 4.0% | 3.7% | 4.6% | $8.71 | $265,233 | $59,286,363 | 0.0 |
|
||
| 4534 |
Accenture xStock
ACNX
|
$181.79 | 0.1% | 0.9% | 3.1% | 10.4% | $36.40 | $259,404 | $47,732,489 | 0.01 |
|
||
| 4603 |
Mastercard xStock
MAX
|
$515.26 | - | - | - | - | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4618 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.02 | - | - | - | - | $101.72 | $242,376 | $242,376 | 1.0 |
|
||
| 4665 |
Abbott xStock
ABTX
|
$90.06 | 0.0% | 1.9% | 5.7% | 11.5% | $90.44 | $233,894 | $53,728,056 | 0.0 |
|
||
| 4670 |
Walmart xStock
WMTX
|
$127.29 | 0.0% | 1.3% | 1.7% | 1.5% | $46.40 | $233,362 | $86,297,796 | 0.0 |
|
||
| 4677 |
TBLL xStock
TBLLX
|
$106.18 | 0.0% | 0.0% | 0.4% | 0.8% | $65.99 | $231,943 | $589,956,067 | 0.0 |
|
||
| 4758 |
Philip Morris xStock
PMX
|
$162.90 | 0.0% | 0.0% | 1.9% | 2.6% | $172.77 | $217,433 | $67,966,844 | 0.0 |
|
||
| 4879 |
OPEN xStock
OPENX
|
$5.24 | 0.0% | 0.0% | 2.7% | 6.8% | $9.17 | $196,771 | $66,570,179 | 0.0 |
|
||
| 4938 |
Thermo Fisher xStock
TMOX
|
$466.48 | 0.0% | 0.0% | 1.3% | 5.9% | $174.21 | $186,747 | $66,713,971 | 0.0 |
|
||
| 4940 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $186,663 | $85,722,558 | 0.0 |
|
||
| 4964 |
Medtronic xStock
MDTX
|
$83.86 | 0.0% | 0.0% | 0.1% | 2.9% | $49.71 | $184,194 | $62,881,633 | 0.0 |
|
||
| 5051 |
TSMC xStock
TSMX
|
$402.80 | 0.0% | 0.0% | 3.2% | 16.0% | $671.46 | $174,518 | $68,078,521 | 0.0 |
|
||
| 5266 |
Home Depot xStock
HDX
|
$329.49 | - | - | - | - | $12.19 | $150,221 | $68,353,084 | 0.0 |
|
||
| 5326 |
Schwab International Equity xStock
SCHFX
|
$26.80 | - | - | - | - | $132.05 | $145,547 | $145,547 | 1.0 |
|
||
| 5466 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $83,218,352 | 0.0 |
|
||
| 5502 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $73,322,643 | 0.0 |
|
||
| 5599 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | 0.0% | 0.0% | 90.9% | 0.8% | $196.01 | $122,037 | $49,963,764 | 0.0 |
|
||
| 5608 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $31,584,750 | 0.0 |
|
||
| 5637 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.72 | 0.0% | 0.0% | 1.2% | 2.5% | $24.08 | $119,085 | $48,619,291 | 0.0 |
|
||
| 5800 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $71,095,532 | 0.0 |
|
||
| 5865 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $60,203,752 | 0.0 |
|
||
| 5898 |
Bitgo xStock
BTGOX
|
$10.45 | - | - | - | - | $27.31 | $100,755 | $40,723,253 | 0.0 |
|
||
| 5938 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5947 |
ASML xStock
ASMLX
|
$1,394.45 | - | - | - | - | $697.22 | $98,125.84 | $68,864,125 | 0.0 |
|
||
| 5984 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $27,633,600 | 0.0 |
|
||
| 6136 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $12,472,860 | 0.01 |
|
||
T-Mobile xStock
TMUSX
|
$196.11 | - | - | - | - | $199.61 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45.37 | 0.0% | 0.0% | - | - | $6.04 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
