พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 352 ล้านเปลี่ยนแปลง 7.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$352,221,368
มูลค่าตามราคาตลาด
7.6%
$107,771,563
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
Strategy PP Variable xStock
STRCX
|
$102.72 | 0.0% | 0.1% | 0.3% | 6.3% | $58,607.94 | $55,812,341 | $134,714,647 | 0.41 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$393.92 | 0.0% | 0.7% | 10.1% | 5.5% | $22,978,058 | $53,749,710 | $167,952,325 | 0.32 |
|
||
| 468 |
Circle xStock
CRCLX
|
$105.43 | 0.0% | 3.2% | 4.5% | 16.4% | $18,017,779 | $50,680,521 | $265,432,790 | 0.19 |
|
||
| 678 |
MicroStrategy xStock
MSTRX
|
$172.22 | 0.3% | 7.9% | 27.7% | 27.4% | $2,288,327 | $29,422,428 | $157,750,271 | 0.19 |
|
||
| 704 |
SP500 xStock
SPYX
|
$712.05 | 0.0% | 0.6% | 3.4% | 8.0% | $1,061,086 | $27,734,497 | $142,810,061 | 0.19 |
|
||
| 790 |
NVIDIA xStock
NVDAX
|
$201.76 | 0.1% | 1.4% | 6.6% | 16.2% | $8,435,347 | $22,979,153 | $160,682,175 | 0.14 |
|
||
| 836 |
Nasdaq xStock
QQQX
|
$648.83 | 0.0% | 0.7% | 4.8% | 10.1% | $718,551 | $20,638,050 | $142,835,080 | 0.14 |
|
||
| 897 |
Alphabet xStock
GOOGLX
|
$338.68 | 0.1% | 0.0% | 5.0% | 11.6% | $8,161,959 | $18,155,751 | $137,883,298 | 0.13 |
|
||
| 1257 |
Gold xStock
GLDX
|
$439.53 | 0.0% | 0.3% | 0.1% | 7.5% | $152,339 | $9,201,361 | $96,847,814 | 0.1 |
|
||
| 1535 |
Apple xStock
AAPLX
|
$271.74 | 0.1% | 0.8% | 4.8% | 8.6% | $5,283,625 | $5,901,112 | $138,356,646 | 0.04 |
|
||
| 1598 |
Amazon xStock
AMZNX
|
$255.92 | 0.0% | 3.3% | 6.4% | 24.1% | $5,006,142 | $5,354,316 | $96,869,738 | 0.06 |
|
||
| 1691 |
Coinbase xStock
COINX
|
$210.78 | 0.1% | 5.4% | 19.4% | 7.3% | $9,886,757 | $4,652,667 | $140,119,012 | 0.03 |
|
||
| 1731 |
Robinhood xStock
HOODX
|
$91.61 | 0.4% | 3.5% | 25.3% | 28.4% | $13,218,652 | $4,406,130 | $117,463,510 | 0.04 |
|
||
| 1772 |
Microsoft xStock
MSFTX
|
$420.77 | 0.0% | 0.6% | 8.3% | 7.7% | $19,808.03 | $4,154,779 | $75,791,951 | 0.05 |
|
||
| 1901 |
Meta xStock
METAX
|
$674.44 | 0.0% | 1.0% | 5.6% | 13.0% | $5,141,190 | $3,413,754 | $106,311,366 | 0.03 |
|
||
| 1965 |
Vanguard Total World xStock
VTX
|
$150.55 | 0.0% | 0.0% | 3.4% | 9.1% | $5.00 | $3,138,791 | $73,343,487 | 0.04 |
|
||
| 2222 |
TQQQ xStock
TQQQX
|
$58.52 | 0.0% | 1.3% | 11.5% | 35.0% | $5,547.50 | $2,257,076 | $104,965,717 | 0.02 |
|
||
| 2360 |
Intel xStock
INTCX
|
$66.04 | 0.0% | 2.2% | 0.8% | 50.9% | $10,186.52 | $1,883,746 | $107,632,401 | 0.02 |
|
||
| 2697 |
Vanguard xStock
VTIX
|
$350.58 | 0.0% | 0.6% | 3.0% | 5.2% | $3,674.77 | $1,328,036 | $90,543,081 | 0.01 |
|
||
| 2705 |
Chevron xStock
CVXX
|
$183.84 | 0.3% | 4.4% | 4.8% | 18.1% | $2,531.63 | $1,318,173 | $79,318,860 | 0.02 |
|
||
| 2736 |
Palantir xStock
PLTRX
|
$145.99 | 0.0% | 1.8% | 7.9% | 5.8% | $2,287.82 | $1,281,996 | $118,090,732 | 0.01 |
|
||
| 2754 |
Oracle xStock
ORCLX
|
$178.64 | 0.0% | 2.7% | 13.6% | 17.7% | $14,210.86 | $1,265,434 | $74,443,594 | 0.02 |
|
||
| 2794 |
Broadcom xStock
AVGOX
|
$400.35 | 0.0% | 0.1% | 5.4% | 27.2% | $4,700.31 | $1,202,234 | $82,289,731 | 0.01 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$149.43 | 0.6% | 0.7% | 1.8% | 8.6% | $3,106.15 | $1,116,682 | $77,993,835 | 0.01 |
|
||
| 2941 |
McDonald's xStock
MCDX
|
$310.42 | 0.1% | 0.2% | 0.8% | 1.4% | $7,158,489 | $1,016,412 | $74,992,577 | 0.01 |
|
||
| 2960 |
Netflix xStock
NFLXX
|
$95.37 | 0.0% | 5.0% | 7.4% | 7.0% | $46,669.56 | $1,002,231 | $304,305,446 | 0.0 |
|
||
| 2963 |
Berkshire Hathaway xStock
BRK.BX
|
$475.61 | 0.5% | 0.4% | 1.6% | 2.1% | $647.64 | $995,841 | $72,644,347 | 0.01 |
|
||
| 3143 |
DeFi Development Corp.
DFDVX
|
$4.76 | 0.9% | 2.5% | 19.9% | 13.8% | $20,450.47 | $842,109 | $842,109 | 1.0 |
|
||
| 3183 |
KRAQ xStock
KRAQX
|
$10.72 | 0.0% | 0.0% | 7.5% | 7.2% | $5.32 | $808,125 | $54,273,865 | 0.01 |
|
||
| 3212 |
UnitedHealth xStock
UNHX
|
$332.13 | 0.8% | 1.2% | 3.7% | 16.2% | $4,901.61 | $786,172 | $93,279,353 | 0.01 |
|
||
| 3225 |
Bitmine xStock
BMNRX
|
$22.58 | 0.0% | 5.3% | 1.6% | 9.3% | $335.01 | $775,653 | $52,720,117 | 0.01 |
|
||
| 3388 |
Gamestop xStock
GMEX
|
$24.75 | 0.0% | 2.3% | 5.6% | 10.1% | $273.76 | $656,163 | $84,759,378 | 0.01 |
|
||
| 3389 |
Novo Nordisk xStock
NVOX
|
$40.41 | 0.0% | 0.0% | 3.9% | 10.9% | $300.36 | $655,929 | $53,059,022 | 0.01 |
|
||
| 3403 |
Pfizer xStock
PFEX
|
$27.66 | 0.0% | 0.6% | 1.2% | 2.8% | $964.80 | $649,195 | $83,747,192 | 0.01 |
|
||
| 3566 |
Eli Lilly xStock
LLYX
|
$926.45 | 0.0% | 0.4% | 0.9% | 1.5% | $163.73 | $559,861 | $86,828,266 | 0.01 |
|
||
| 3727 |
Procter & Gamble xStock
PGX
|
$146.36 | 0.0% | 0.1% | 1.3% | 0.0% | $448.18 | $485,427 | $79,199,955 | 0.01 |
|
||
| 3797 |
Visa xStock
VX
|
$316.04 | 0.0% | 1.1% | 2.2% | 1.5% | $1,294.00 | $451,305 | $65,185,722 | 0.01 |
|
||
| 3836 |
Marvell xStock
MRVLX
|
$152.05 | 0.0% | 3.0% | 15.0% | 71.6% | $2,837.53 | $439,500 | $142,234,160 | 0.0 |
|
||
| 3844 |
JPMorgan Chase xStock
JPMX
|
$317.31 | 0.1% | 2.6% | 1.2% | 9.5% | $1,635.15 | $434,865 | $68,752,151 | 0.01 |
|
||
| 3848 |
Amber xStock
AMBRX
|
$2.22 | 0.0% | 9.7% | 4.7% | 4.4% | $184.37 | $433,323 | $66,558,567 | 0.01 |
|
||
| 3884 |
Coca-Cola xStock
KOX
|
$75.64 | 0.2% | 0.1% | 2.1% | 4.3% | $2,337.91 | $413,677 | $81,495,764 | 0.01 |
|
||
| 3885 |
AppLovin xStock
APPX
|
$495.25 | 0.0% | 6.4% | 19.4% | 16.8% | $1,040.73 | $413,336 | $75,204,931 | 0.01 |
|
||
| 3910 |
Goldman Sachs xStock
GSX
|
$940.70 | 0.9% | 1.7% | 1.8% | 16.1% | $1,268.21 | $404,522 | $96,016,718 | 0.0 |
|
||
| 4020 |
Johnson & Johnson xStock
JNJX
|
$232.04 | 0.0% | 1.0% | 2.6% | 2.5% | $598.95 | $370,033 | $67,580,051 | 0.01 |
|
||
| 4029 |
TON xStock
TONXX
|
$2.55 | 0.0% | 0.4% | 9.1% | 12.4% | $2,217.96 | $367,217 | $67,221,464 | 0.01 |
|
||
| 4066 |
Bank of America xStock
BACX
|
$54.14 | 0.0% | 1.1% | 2.5% | 14.8% | $2,048.52 | $357,580 | $76,404,203 | 0.0 |
|
||
| 4068 |
AMD xStock
AMDX
|
$275.87 | 0.0% | 0.4% | 11.4% | 37.7% | $30,555.20 | $356,433 | $85,641,204 | 0.0 |
|
||
| 4136 |
CrowdStrike xStock
CRWDX
|
$436.48 | 0.6% | 4.0% | 8.2% | 6.2% | $4,461.03 | $339,029 | $87,112,287 | 0.0 |
|
||
| 4139 |
PepsiCo xStock
PEPX
|
$158.12 | 0.0% | 1.3% | 1.3% | 0.7% | $214.24 | $338,386 | $73,599,510 | 0.0 |
|
||
| 4154 |
Comcast xStock
CMCSAX
|
$32.49 | 0.6% | 1.6% | 8.5% | 3.7% | $1,392.99 | $334,457 | $74,882,388 | 0.0 |
|
||
| 4158 |
International Business Machines xStock
IBMX
|
$254.45 | 0.0% | 1.2% | 6.2% | 2.8% | $516.71 | $332,911 | $63,489,968 | 0.01 |
|
||
| 4234 |
OPEN xStock
OPENX
|
$5.36 | 0.0% | 4.8% | 22.4% | 7.9% | $246.96 | $313,528 | $68,063,432 | 0.0 |
|
||
| 4258 |
Merck xStock
MRKX
|
$116.31 | - | - | - | - | $14.01 | $306,835 | $84,155,925 | 0.0 |
|
||
| 4277 |
Honeywell xStock
HONX
|
$228.57 | 0.0% | 2.2% | 3.4% | 1.0% | $3.48 | $302,125 | $77,443,268 | 0.0 |
|
||
| 4327 |
Cisco xStock
CSCOX
|
$89.16 | 0.0% | 2.2% | 6.9% | 12.7% | $575.49 | $291,321 | $79,258,986 | 0.0 |
|
||
| 4328 |
Walmart xStock
WMTX
|
$127.09 | 0.0% | 0.1% | 0.2% | 0.7% | $149.14 | $290,964 | $86,161,655 | 0.0 |
|
||
| 4333 |
Danaher xStock
DHRX
|
$199.62 | 0.0% | 0.0% | 4.3% | 3.5% | $0.8430 | $289,244 | $64,655,803 | 0.0 |
|
||
| 4360 |
Linde xStock
LINX
|
$490.75 | 0.0% | 2.3% | 1.1% | 1.5% | $108.76 | $280,967 | $99,666,574 | 0.0 |
|
||
| 4364 |
Salesforce xStock
CRMX
|
$179.94 | 0.0% | 0.1% | 4.0% | 7.3% | $402.15 | $280,642 | $57,350,758 | 0.0 |
|
||
| 4367 |
AbbVie xStock
ABBVX
|
$204.65 | 0.0% | 0.0% | 2.3% | 10.1% | $10.50 | $280,273 | $66,208,544 | 0.0 |
|
||
| 4381 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.50 | 0.0% | 0.0% | 4.4% | 12.9% | $91.67 | $277,930 | $277,930 | 1.0 |
|
||
| 4422 |
Philip Morris xStock
PMX
|
$158.08 | 0.0% | 0.2% | 1.4% | 2.7% | $237.14 | $268,521 | $65,954,669 | 0.0 |
|
||
| 4496 |
Mastercard xStock
MAX
|
$522.08 | - | - | - | - | $1.04 | $252,627 | $77,104,796 | 0.0 |
|
||
| 4540 |
Accenture xStock
ACNX
|
$196.33 | 2.9% | 4.5% | 0.9% | 3.5% | $172.93 | $243,784 | $51,549,315 | 0.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$105.24 | 0.0% | 0.0% | 1.0% | 0.7% | $74.67 | $223,070 | $584,732,311 | 0.0 |
|
||
| 4672 |
Abbott xStock
ABTX
|
$96.80 | 0.0% | 2.0% | 5.8% | 9.1% | $2,033.34 | $219,306 | $57,749,749 | 0.0 |
|
||
| 4863 |
Sandisk Corporation xStock
SNDKX
|
$925.43 | - | - | - | - | $12.22 | $191,021 | - |
|
|||
| 4933 |
Thermo Fisher xStock
TMOX
|
$526.08 | 0.0% | 3.7% | 8.0% | 12.2% | $64.73 | $182,434 | $71,554,471 | 0.0 |
|
||
| 4937 |
Medtronic xStock
MDTX
|
$84.86 | 0.0% | 0.0% | 2.7% | 3.1% | $272.43 | $182,062 | $63,636,943 | 0.0 |
|
||
| 5056 |
Home Depot xStock
HDX
|
$351.82 | - | - | - | - | $86.62 | $168,106 | $69,820,110 | 0.0 |
|
||
| 5266 |
Schwab International Equity xStock
SCHFX
|
$26.52 | 0.0% | 0.8% | 1.3% | 8.3% | $163.64 | $144,026 | $144,026 | 1.0 |
|
||
| 5443 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$192.16 | 0.0% | 1.4% | 2.9% | 11.0% | $175.13 | $129,347 | $49,689,909 | 0.0 |
|
||
| 5523 |
abrdn Physical Palladium Shares xStock
PALLX
|
$143.75 | 0.0% | 1.6% | 1.0% | 11.9% | $362.90 | $122,520 | $46,859,136 | 0.0 |
|
||
| 5600 |
TSMC xStock
TSMX
|
$368.70 | 0.0% | 0.1% | 1.7% | 9.0% | $737.40 | $115,767 | $59,366,458 | 0.0 |
|
||
| 5755 |
Russell 2000 xStock
IWMX
|
$274.48 | 0.0% | 0.0% | 4.4% | 11.9% | $235.64 | $105,284 | $67,285,758 | 0.0 |
|
||
| 5756 |
Uber xStock
UBERX
|
$76.98 | - | - | - | - | $96.50 | $105,095 | $58,779,914 | 0.0 |
|
||
| 5804 |
ASML xStock
ASMLX
|
$1,455.15 | 0.0% | 1.6% | - | - | $303.84 | $102,218 | $71,735,723 | 0.0 |
|
||
| 5826 |
AstraZeneca xStock
AZNX
|
$99.80 | 4.0% | 5.1% | 4.9% | 4.9% | $469.03 | $101,005 | $46,385,132 | 0.0 |
|
||
| 5849 |
Bitgo xStock
BTGOX
|
$10.37 | - | - | - | - | $457.27 | $99,983.82 | $40,411,496 | 0.0 |
|
||
| 5864 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5910 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | 0.0% | 0.0% | 1.8% | - | $15.12 | $96,168.00 | $24,724,800 | 0.0 |
|
||
| 6056 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | 0.0% | 0.0% | 23.1% | - | $229.56 | $88,005.39 | $9,288,300 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.06 | - | - | - | - | $9.68 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$392.31 | - | - | - | - | $14.21 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | $39,726,369 |
|
||||
Vistra xStock
VSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tempus AI xStock
TEMX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | $41,260,196 |
|
||||
Riot Platforms xStock
RIOTX
|
$14.45 | - | - | - | - | $10.08 | - | $61,559,237 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 130
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
