พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 629 ล้านเปลี่ยนแปลง -1.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$629,430,392
มูลค่าตามราคาตลาด
1.5%
$97,751,650
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$90.82 | 0.0% | 2.3% | 0.2% | 1.4% | $21,382.92 | $136,083,050 | $246,922,368 | 0.5511167373018828 | |||
| 354 |
Bending Spoons xStock
BSPX
|
$33.25 | 3.2% | 0.6% | 4.9% | 0.0% | $988.39 | $68,995,244 | $68,995,244 | 1.0 | |||
| 410 |
Tesla xStock
TSLAX
|
$323.41 | 0.3% | 9.2% | 15.7% | 15.5% | $14,512,527 | $54,861,960 | $170,846,676 | 0.32111810275592073 | |||
| 462 |
Circle xStock
CRCLX
|
$62.99 | 0.4% | 5.5% | 6.2% | 17.1% | $6,678,253 | $47,012,515 | $189,710,233 | 0.24781222751506143 | |||
| 467 |
SP500 xStock
SPYX
|
$743.89 | 0.0% | 0.5% | 0.6% | 0.6% | $2,889,376 | $45,663,768 | $193,380,286 | 0.23613455483519688 | |||
| 509 |
MicroStrategy xStock
MSTRX
|
$94.94 | 0.5% | 3.9% | 4.5% | 9.6% | $1,164,943 | $40,950,507 | $116,354,220 | 0.35194690203900486 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$207.60 | 0.0% | 1.5% | 3.2% | 3.3% | $5,639,592 | $35,748,468 | $195,821,851 | 0.1825560735228817 | |||
| 600 |
Nasdaq xStock
QQQX
|
$694.18 | 0.0% | 1.2% | 0.2% | 3.2% | $5,360,259 | $32,439,144 | $176,644,861 | 0.18364046499289302 | |||
| 657 |
SpaceX xStock
SPCXX
|
$116.43 | 0.2% | 0.1% | 7.2% | 25.9% | $6,179,039 | $28,684,996 | $144,308,403 | 0.19877564547244622 | |||
| 682 |
Alphabet xStock
GOOGLX
|
$321.01 | 0.2% | 3.4% | 8.6% | 8.1% | $11,611,172 | $26,817,526 | $159,957,118 | 0.1676544699968272 | |||
| 1216 |
Apple xStock
AAPLX
|
$322.54 | 0.2% | 0.7% | 4.3% | 9.4% | $5,356,353 | $8,529,652 | $205,536,651 | 0.04149942247025828 | |||
| 1219 |
Gold xStock
GLDX
|
$372.38 | 0.0% | 1.1% | 1.5% | 0.5% | $3,770,768 | $8,520,271 | $123,569,006 | 0.06895152432345449 | |||
| 1293 |
Robinhood xStock
HOODX
|
$102.06 | 0.3% | 2.0% | 0.5% | 1.6% | $5,183,763 | $7,658,092 | $193,390,756 | 0.03959906074260447 | |||
| 1345 |
Coinbase xStock
COINX
|
$163.38 | 0.1% | 2.2% | 4.4% | 2.6% | $6,027,366 | $6,993,110 | $125,827,467 | 0.05557697642101042 | |||
| 1388 |
Amazon xStock
AMZNX
|
$234.58 | 0.1% | 3.0% | 4.7% | 0.4% | $9,325,867 | $6,526,384 | $117,408,585 | 0.05558693953680879 | |||
| 1399 |
Sandisk Corporation xStock
SNDKX
|
$1,578.23 | 0.7% | 2.1% | 19.5% | 21.6% | $325,004 | $6,462,680 | $95,993,229 | 0.06732433479226164 | |||
| 1427 |
Microsoft xStock
MSFTX
|
$386.05 | 0.6% | 0.6% | 2.5% | 3.3% | $53,640.44 | $6,075,632 | $112,594,178 | 0.053960448414961275 | |||
| 1505 |
Meta xStock
METAX
|
$610.94 | 0.4% | 1.5% | 6.8% | 8.5% | $5,283,071 | $5,310,166 | $131,949,728 | 0.0402438597419901 | |||
| 1514 |
Intel xStock
INTCX
|
$103.27 | 1.3% | 0.8% | 11.0% | 24.8% | $73,540.82 | $5,200,986 | $185,564,645 | 0.02802789110590914 | |||
| 1531 |
Marvell xStock
MRVLX
|
$205.60 | 0.0% | 4.5% | 13.8% | 27.8% | $1,255.61 | $5,088,326 | $200,634,344 | 0.0253611900324818 | |||
| 1770 |
SK Hynix xStock
SKHYX
|
$164.03 | 0.9% | 4.5% | 10.1% | 0.0% | $34,119.50 | $3,431,610 | $57,108,792 | 0.06008899163898286 | |||
| 1777 |
AMD xStock
AMDX
|
$539.41 | 0.2% | 2.4% | 12.6% | 1.6% | $117,853 | $3,352,724 | $188,175,091 | 0.017817044853927873 | |||
| 1961 |
TQQQ xStock
TQQQX
|
$65.74 | 0.0% | 4.5% | 2.6% | 13.2% | $3,682.83 | $2,529,574 | $134,534,142 | 0.018802465415435246 | |||
| 2148 |
Vanguard Total World xStock
VTX
|
$153.84 | 0.0% | 0.7% | 2.5% | 2.7% | $189.35 | $1,944,166 | $102,274,259 | 0.01900933962769616 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105.06 | 0.0% | 0.0% | 1.2% | 1.1% | $840.46 | $1,910,514 | $599,392,657 | 0.003187416245905283 | |||
| 2156 |
Broadcom xStock
AVGOX
|
$392.24 | 0.6% | 1.3% | 6.8% | 0.9% | $114,020 | $1,897,369 | $97,918,674 | 0.019376986148453745 | |||
| 2181 |
Palantir xStock
PLTRX
|
$125.24 | 0.0% | 0.4% | 4.8% | 7.4% | $17,651.62 | $1,826,427 | $117,689,131 | 0.015519081847543057 | |||
| 2183 |
Oracle xStock
ORCLX
|
$122.60 | 0.1% | 3.1% | 0.6% | 27.0% | $59,794.99 | $1,821,548 | $57,761,341 | 0.03153577039429602 | |||
| 2186 |
TSMC xStock
TSMX
|
$416.46 | 0.1% | 1.3% | 4.2% | 6.5% | $835.34 | $1,817,832 | $97,225,450 | 0.0186970762052511 | |||
| 2336 |
Berkshire Hathaway xStock
BRK.BX
|
$490.31 | 0.5% | 0.1% | 0.5% | 0.3% | $3,524.56 | $1,475,458 | $93,634,595 | 0.01575761230348762 | |||
| 2347 |
Vanguard xStock
VTIX
|
$368.91 | 0.0% | 1.2% | 0.9% | 0.2% | $35,801.40 | $1,454,420 | $119,868,218 | 0.012133487674570747 | |||
| 2528 |
Netflix xStock
NFLXX
|
$69.11 | 0.0% | 0.1% | 1.2% | 6.0% | $609.94 | $1,190,429 | $236,152,443 | 0.005040933875365244 | |||
| 2538 |
Chevron xStock
CVXX
|
$196.55 | 0.0% | 1.2% | 6.0% | 12.4% | $4,267.34 | $1,178,326 | $110,111,973 | 0.010701157910503871 | |||
| 2619 |
McDonald's xStock
MCDX
|
$267.41 | 0.3% | 0.5% | 3.5% | 4.3% | $6,698,096 | $1,060,933 | $77,554,416 | 0.013679854421093905 | |||
| 2710 |
Bitmine xStock
BMNRX
|
$16.55 | 0.0% | 8.7% | 6.8% | 8.6% | $68.41 | $966,139 | $63,937,243 | 0.015110736972087525 | |||
| 2746 |
Exxon Mobil xStock
XOMX
|
$158.24 | 0.0% | 1.3% | 10.5% | 14.2% | $6,706.60 | $906,022 | $107,602,257 | 0.008420102266586876 | |||
| 2805 |
Eli Lilly xStock
LLYX
|
$1,185.91 | 0.1% | 1.7% | 0.9% | 7.6% | $140,981 | $847,243 | $131,485,325 | 0.006443635035776682 | |||
| 2835 |
International Business Machines xStock
IBMX
|
$206.05 | 0.0% | 0.0% | 3.5% | 22.0% | $341.11 | $826,784 | $65,493,571 | 0.012623900615668532 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3107 |
Gamestop xStock
GMEX
|
$20.28 | 3.9% | 6.6% | 8.2% | 4.3% | $9,656.04 | $603,068 | $95,905,898 | 0.006288117423908309 | |||
| 3158 |
Novo Nordisk xStock
NVOX
|
$48.44 | 0.0% | 0.0% | 6.5% | 3.5% | $48.44 | $601,952 | $97,023,622 | 0.006204175188031791 | |||
| 3161 |
TON xStock
TONXX
|
$3.37 | 0.0% | 1.4% | 0.4% | 9.4% | $147.84 | $587,680 | $113,267,131 | 0.005188438445039676 | |||
| 3223 |
Coca-Cola xStock
KOX
|
$83.23 | 0.1% | 1.1% | 4.1% | 1.7% | $39,331.78 | $529,147 | $108,789,063 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179.98 | 0.0% | 5.6% | 9.5% | 73.6% | $24.59 | $505,130 | $163,524,387 | 0.003089022025459314 | |||
| 3271 |
DFDV xStock
DFDVX
|
$2.95 | 0.0% | 4.6% | 1.8% | 0.6% | $317,727 | $503,527 | $503,527 | 1.0 | |||
| 3321 |
Visa xStock
VX
|
$351.35 | 0.0% | 1.1% | 3.3% | 7.4% | $155.01 | $478,055 | $92,874,688 | 0.005147314243921648 | |||
| 3385 |
Procter & Gamble xStock
PGX
|
$152.14 | 0.1% | 0.2% | 1.7% | 0.8% | $62,835.44 | $446,475 | $96,700,610 | 0.004617081576950936 | |||
| 3466 |
ASML xStock
ASMLX
|
$1,798.16 | 0.0% | 0.0% | 1.4% | 7.1% | $1,183.92 | $419,264 | $131,581,445 | 0.0031863440414071392 | |||
| 3510 |
UnitedHealth xStock
UNHX
|
$432.77 | 0.0% | 2.0% | 0.5% | 5.7% | $55,363.79 | $393,088 | $149,308,248 | 0.0026327260358321235 | |||
| 3538 |
JPMorgan Chase xStock
JPMX
|
$366.48 | 0.0% | 4.6% | 6.4% | 9.3% | $67.37 | $380,986 | $101,955,205 | 0.0037367950259394756 | |||
| 3645 |
Global X Copper Miners xStock
COPXX
|
$78.94 | 2.4% | 2.2% | 4.4% | 1.0% | $1,748.90 | $340,402 | $80,293,502 | 0.004239469664136261 | |||
| 3704 |
Johnson & Johnson xStock
JNJX
|
$258.36 | 0.0% | 2.5% | 3.3% | 5.8% | $99.15 | $337,310 | $96,078,717 | 0.0035107712228710807 | |||
| 3691 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.84 | 0.1% | 0.7% | 5.2% | 45.0% | $371.61 | $325,549 | $68,633,173 | 0.004743315411369081 | |||
| 3722 |
Pfizer xStock
PFEX
|
$24.73 | 0.0% | 0.8% | 1.3% | 0.1% | $5.24 | $316,037 | $105,811,202 | 0.002986802633680421 | |||
| 3757 |
Goldman Sachs xStock
GSX
|
$1,009.47 | 0.0% | 0.0% | 6.7% | 8.3% | $3.85 | $308,639 | $121,363,184 | 0.002543102388149022 | |||
| 3741 |
Amber xStock
AMBRX
|
$1.43 | 0.0% | 3.7% | 2.2% | 10.0% | $10.41 | $307,024 | $75,632,381 | 0.0040594290832656425 | |||
| 3787 |
Bank of America xStock
BACX
|
$61.17 | 0.0% | 1.0% | 0.8% | 5.3% | $196.09 | $289,755 | $115,587,204 | 0.002506807678531895 | |||
| 3797 |
Thermo Fisher xStock
TMOX
|
$576.96 | 0.0% | 11.9% | 6.3% | 21.7% | $225.15 | $287,486 | $101,109,507 | 0.002843311130756135 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3839 |
Cisco xStock
CSCOX
|
$114.55 | 0.1% | 0.2% | 3.1% | 5.8% | $80,770.94 | $274,639 | $113,328,847 | 0.0024233806086128656 | |||
| 3868 |
Abbott xStock
ABTX
|
$102.59 | 0.1% | 1.6% | 3.2% | 13.2% | $70,596.95 | $267,553 | $76,932,913 | 0.003477747950571459 | |||
| 3877 |
AbbVie xStock
ABBVX
|
$262.30 | 0.1% | 1.3% | 1.0% | 12.1% | $25,503.54 | $265,382 | $99,995,807 | 0.0026539271677891527 | |||
| 3952 |
Linde xStock
LINX
|
$513.08 | 0.0% | 1.4% | 1.3% | 1.1% | $5.66 | $261,929 | $122,582,661 | 0.0021367546883790454 | |||
| 3899 |
Merck xStock
MRKX
|
$130.40 | 0.0% | 1.9% | 2.4% | 8.6% | $14.53 | $258,685 | $115,332,786 | 0.002242940573346691 | |||
| 3916 |
PepsiCo xStock
PEPX
|
$138.97 | 0.2% | 0.0% | 3.2% | 1.5% | $37,118.64 | $253,235 | $88,170,354 | 0.0028721115080110773 | |||
| 3918 |
Philip Morris xStock
PMX
|
$191.34 | 0.0% | 2.2% | 0.3% | 7.3% | $250.14 | $252,257 | $86,781,307 | 0.0029068151296348377 | |||
| 3941 |
AppLovin xStock
APPX
|
$399.51 | 0.0% | 3.4% | 7.6% | 12.2% | $885.95 | $247,296 | $78,751,940 | 0.0031401837585769573 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164.45 | 0.0% | 0.8% | 2.9% | 6.8% | $285.47 | $243,006 | $73,630,849 | 0.0033003302198365333 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.76 | 0.0% | 0.0% | 0.2% | 5.5% | $9.96 | $238,802 | $238,802 | 0.9999999999999999 | |||
| 3985 |
Danaher xStock
DHRX
|
$192.29 | 0.0% | 6.9% | 6.1% | 6.8% | $35,208.48 | $235,980 | $76,292,896 | 0.0030930770779988505 | |||
| 4027 |
Accenture xStock
ACNX
|
$144.39 | 1.4% | 1.0% | 2.0% | 15.2% | $89,437.32 | $221,980 | $57,592,327 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4111 |
Comcast xStock
CMCSAX
|
$24.08 | 0.3% | 6.8% | 8.6% | 1.0% | $64,944.11 | $200,541 | $79,463,259 | 0.002523700907871265 | |||
| 4120 |
Mastercard xStock
MAX
|
$532.41 | 0.1% | 0.0% | 3.9% | 9.6% | $26,005.21 | $198,690 | $99,103,918 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115.69 | 0.0% | 2.0% | 1.2% | 3.8% | $11.61 | $196,589 | $100,200,457 | 0.001961959239873442 | |||
| 4150 |
Honeywell xStock
HONX
|
$239.79 | 0.2% | 2.6% | 10.8% | 4.8% | $34,683.32 | $192,456 | $92,187,893 | 0.002087646808705982 | |||
| 4295 |
AstraZeneca xStock
AZNX
|
$168.55 | 0.0% | 0.6% | 0.9% | 4.6% | $17.83 | $180,379 | $103,067,642 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27.51 | 0.0% | 0.8% | 0.2% | 3.1% | $63.78 | $174,922 | $174,922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4265 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.58 | 0.4% | 3.0% | 0.5% | 2.9% | $576.55 | $173,472 | $71,582,092 | 0.002423396470286071 | |||
| 4284 |
Medtronic xStock
MDTX
|
$82.71 | 0.0% | 0.9% | 0.2% | 3.0% | $190.55 | $167,964 | $81,507,214 | 0.0020607288913878025 | |||
| 4423 |
Uber xStock
UBERX
|
$70.04 | 0.0% | 169.5% | 75.0% | 0.4% | $1,025.09 | $147,174 | $92,162,894 | 0.0015968922936867714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 7.6% | 0.8% | 9.3% | $20.75 | $128,937 | $3,758,001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4716 |
OPEN xStock
OPENX
|
$3.88 | 0.0% | 12.8% | 17.0% | 8.8% | $240.72 | $113,912 | $73,110,540 | 0.0015580752852650144 | |||
| 5078 |
Home Depot xStock
HDX
|
$330.23 | 0.1% | 2.2% | 7.0% | 0.2% | $36,928.06 | $78,128.46 | $90,643,392 | 0.0008619322263259745 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215.86 | 0.0% | 2.2% | 7.8% | 10.8% | $276.68 | - | $16,901,802 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
