พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 399 ล้านเปลี่ยนแปลง 2.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$399,776,747
มูลค่าตามราคาตลาด
2.6%
$141,828,580
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102.49 | 0.5% | 2.5% | 0.1% | 1.0% | $489,155 | $83,082,885 | $181,569,256 | 0.46 |
|
||
| 453 |
Circle xStock
CRCLX
|
$120.31 | 1.9% | 19.0% | 26.2% | 32.7% | $29,552,170 | $55,840,956 | $309,481,645 | 0.18 |
|
||
| 455 |
Tesla xStock
TSLAX
|
$392.22 | 0.2% | 0.5% | 3.7% | 8.6% | $14,096,642 | $55,225,599 | $167,134,902 | 0.33 |
|
||
| 663 |
MicroStrategy xStock
MSTRX
|
$184.01 | 0.6% | 3.3% | 8.3% | 51.0% | $3,653,803 | $32,190,154 | $168,575,747 | 0.19 |
|
||
| 700 |
SP500 xStock
SPYX
|
$720.55 | 0.1% | 0.6% | 0.6% | 9.7% | $2,268,512 | $29,899,607 | $144,644,475 | 0.21 |
|
||
| 793 |
NVIDIA xStock
NVDAX
|
$198.19 | 0.1% | 1.1% | 7.8% | 12.7% | $14,106,110 | $25,133,640 | $157,920,425 | 0.16 |
|
||
| 857 |
Nasdaq xStock
QQQX
|
$673.35 | 0.0% | 0.4% | 1.2% | 15.7% | $1,382,130 | $21,941,447 | $148,216,118 | 0.15 |
|
||
| 871 |
Alphabet xStock
GOOGLX
|
$382.77 | 0.3% | 1.2% | 8.6% | 29.9% | $7,168,277 | $21,477,587 | $155,939,861 | 0.14 |
|
||
| 1360 |
Gold xStock
GLDX
|
$414.56 | 0.1% | 2.4% | 3.6% | 3.5% | $355,562 | $8,005,692 | $91,339,421 | 0.09 |
|
||
| 1536 |
Apple xStock
AAPLX
|
$277.44 | 0.1% | 1.6% | 3.5% | 8.5% | $15,768,664 | $6,159,411 | $141,212,298 | 0.04 |
|
||
| 1604 |
Amazon xStock
AMZNX
|
$271.96 | 0.2% | 1.2% | 4.0% | 30.3% | $13,552,418 | $5,615,039 | $102,845,878 | 0.05 |
|
||
| 1661 |
Coinbase xStock
COINX
|
$203.19 | 0.0% | 4.6% | 2.6% | 18.4% | $15,967,688 | $5,159,388 | $134,896,832 | 0.04 |
|
||
| 1736 |
Robinhood xStock
HOODX
|
$76.50 | 0.3% | 2.7% | 8.7% | 11.4% | $7,219,792 | $4,601,854 | $103,899,273 | 0.04 |
|
||
| 1738 |
Microsoft xStock
MSFTX
|
$415.39 | 0.0% | 1.1% | 2.3% | 10.4% | $57,896.86 | $4,587,845 | $74,831,910 | 0.06 |
|
||
| 1820 |
Meta xStock
METAX
|
$610.86 | 0.2% | 1.0% | 10.0% | 6.4% | $6,739,256 | $4,051,755 | $96,446,021 | 0.04 |
|
||
| 2171 |
Vanguard Total World xStock
VTX
|
$150.93 | 0.0% | 0.0% | 0.7% | 8.3% | $5,600.00 | $2,518,635 | $82,528,319 | 0.03 |
|
||
| 2209 |
TQQQ xStock
TQQQX
|
$65.77 | 0.0% | 3.1% | 5.2% | 24.1% | $4,315.69 | $2,394,797 | $117,976,211 | 0.02 |
|
||
| 2332 |
Intel xStock
INTCX
|
$95.58 | 1.4% | 42.0% | 11.6% | 97.9% | $78,856.59 | $2,076,826 | $155,770,650 | 0.01 |
|
||
| 2700 |
Vanguard xStock
VTIX
|
$357.95 | 0.6% | 0.0% | 1.7% | 6.1% | $3,073.07 | $1,366,779 | $92,447,739 | 0.01 |
|
||
| 2703 |
Palantir xStock
PLTRX
|
$148.42 | 0.3% | 2.7% | 4.4% | 2.4% | $15,315.07 | $1,363,861 | $120,574,650 | 0.01 |
|
||
| 2735 |
Chevron xStock
CVXX
|
$192.29 | 1.4% | 2.9% | 4.2% | 9.3% | $6,260.54 | $1,326,516 | $82,965,520 | 0.02 |
|
||
| 2827 |
Oracle xStock
ORCLX
|
$182.18 | 0.6% | 0.8% | 5.0% | 23.1% | $8,553.14 | $1,209,395 | $76,340,268 | 0.02 |
|
||
| 2828 |
Broadcom xStock
AVGOX
|
$417.88 | 0.7% | 0.9% | 0.4% | 31.4% | $10,615.43 | $1,209,191 | $85,894,344 | 0.01 |
|
||
| 2873 |
Berkshire Hathaway xStock
BRK.BX
|
$476.61 | 0.0% | 6.0% | 1.3% | 3.8% | $14,855.48 | $1,157,279 | $72,796,710 | 0.02 |
|
||
| 2898 |
Exxon Mobil xStock
XOMX
|
$153.61 | 0.6% | 2.4% | 2.9% | 6.7% | $4,246.76 | $1,121,187 | $80,173,971 | 0.01 |
|
||
| 2987 |
McDonald's xStock
MCDX
|
$288.93 | 0.5% | 1.2% | 2.3% | 7.7% | $9,063,976 | $1,004,352 | $69,827,850 | 0.01 |
|
||
| 3000 |
Netflix xStock
NFLXX
|
$90.25 | 0.1% | 2.1% | 2.3% | 8.3% | $7,940.48 | $994,913 | $289,281,854 | 0.0 |
|
||
| 3063 |
Bitmine xStock
BMNRX
|
$22.69 | 1.0% | 3.2% | 4.3% | 17.4% | $4,450.23 | $933,686 | $62,169,088 | 0.02 |
|
||
| 3151 |
UnitedHealth xStock
UNHX
|
$377.14 | 0.4% | 0.3% | 4.6% | 31.3% | $1,450.76 | $864,337 | $105,921,427 | 0.01 |
|
||
| 3289 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3349 |
DFDV xStock
DFDVX
|
$4.33 | 0.1% | 5.3% | 1.9% | 21.6% | $9,714.29 | $726,347 | $726,347 | 1.0 |
|
||
| 3394 |
Gamestop xStock
GMEX
|
$24.21 | 0.9% | 7.5% | 5.0% | 4.5% | $2,429.83 | $690,185 | $94,277,758 | 0.01 |
|
||
| 3511 |
AMD xStock
AMDX
|
$343.35 | 0.1% | 4.5% | 2.0% | 59.9% | $12,013.67 | $617,873 | $106,589,725 | 0.01 |
|
||
| 3517 |
Novo Nordisk xStock
NVOX
|
$44.50 | 0.0% | 2.1% | 7.4% | 21.8% | $3,573.73 | $616,701 | $70,470,672 | 0.01 |
|
||
| 3550 |
Eli Lilly xStock
LLYX
|
$965.75 | 0.6% | 0.3% | 9.5% | 1.0% | $4,194.11 | $598,192 | $90,518,590 | 0.01 |
|
||
| 3762 |
Marvell xStock
MRVLX
|
$164.28 | 0.0% | 4.4% | 4.0% | 59.4% | $8,818.00 | $488,919 | $153,676,035 | 0.0 |
|
||
| 3789 |
Coca-Cola xStock
KOX
|
$78.18 | 0.3% | 0.1% | 1.9% | 2.4% | $1,451.83 | $478,487 | $84,236,500 | 0.01 |
|
||
| 3868 |
Visa xStock
VX
|
$327.72 | 0.1% | 2.0% | 6.0% | 14.2% | $1,354.09 | $445,125 | $68,290,654 | 0.01 |
|
||
| 3884 |
Sandisk Corporation xStock
SNDKX
|
$1,268.52 | 0.0% | 6.3% | 29.0% | - | $144,642 | $436,157 | - |
|
|||
| 3896 |
Amber xStock
AMBRX
|
$2.19 | 9.5% | 1.5% | 10.8% | 6.2% | $232.26 | $427,736 | $71,339,799 | 0.01 |
|
||
| 3929 |
Procter & Gamble xStock
PGX
|
$144.16 | 0.0% | 3.6% | 3.2% | 0.2% | $6,305.54 | $417,122 | $78,416,287 | 0.01 |
|
||
| 3961 |
JPMorgan Chase xStock
JPMX
|
$308.29 | 0.1% | 3.9% | 0.6% | 12.5% | $866.53 | $405,995 | $66,844,860 | 0.01 |
|
||
| 4019 |
Johnson & Johnson xStock
JNJX
|
$227.81 | - | 4.5% | 1.2% | 7.5% | $150.30 | $384,578 | $66,348,341 | 0.01 |
|
||
| 4059 |
Cisco xStock
CSCOX
|
$93.74 | 0.0% | 0.2% | 3.9% | 16.5% | $2,025.65 | $373,811 | $83,333,963 | 0.0 |
|
||
| 4093 |
AppLovin xStock
APPX
|
$474.77 | 0.5% | 1.8% | 7.5% | 21.2% | $1,518.15 | $365,126 | $72,094,992 | 0.01 |
|
||
| 4124 |
CrowdStrike xStock
CRWDX
|
$469.17 | 0.0% | 37.7% | 3.2% | 17.5% | $2,387.82 | $358,876 | $93,636,227 | 0.0 |
|
||
| 4162 |
Goldman Sachs xStock
GSX
|
$907.16 | 0.0% | 6.2% | 2.9% | 10.9% | $1,372.36 | $347,820 | $92,593,184 | 0.0 |
|
||
| 4166 |
Bank of America xStock
BACX
|
$52.40 | 0.0% | 2.6% | 0.6% | 10.1% | $643.93 | $346,079 | $73,946,760 | 0.0 |
|
||
| 4208 |
AbbVie xStock
ABBVX
|
$207.81 | 0.0% | 0.9% | 2.7% | 0.4% | $9.77 | $332,367 | $67,229,425 | 0.0 |
|
||
| 4230 |
TON xStock
TONXX
|
$2.10 | 0.0% | 0.9% | 7.9% | 17.0% | $888.56 | $326,321 | $67,120,829 | 0.0 |
|
||
| 4335 |
Comcast xStock
CMCSAX
|
$29.09 | 0.0% | 0.8% | 5.1% | 3.6% | $438.72 | $299,461 | $73,476,743 | 0.0 |
|
||
| 4341 |
Merck xStock
MRKX
|
$113.30 | 0.0% | 1.1% | 2.1% | 6.0% | $415.49 | $298,894 | $81,978,004 | 0.0 |
|
||
| 4362 |
International Business Machines xStock
IBMX
|
$231.63 | - | 0.5% | 1.6% | 5.9% | $74.13 | $293,050 | $57,796,521 | 0.01 |
|
||
| 4364 |
PepsiCo xStock
PEPX
|
$156.80 | 0.0% | 8.2% | 2.0% | 1.8% | $774.42 | $292,401 | $72,986,916 | 0.0 |
|
||
| 4373 |
Honeywell xStock
HONX
|
$215.30 | 0.3% | 0.6% | 0.3% | 8.1% | $18.43 | $290,870 | $72,761,502 | 0.0 |
|
||
| 4381 |
Pfizer xStock
PFEX
|
$26.31 | 0.0% | 1.5% | 2.1% | 10.4% | $438.10 | $289,261 | $91,654,984 | 0.0 |
|
||
| 4415 |
Salesforce xStock
CRMX
|
$186.10 | 1.3% | 1.7% | 4.3% | 7.0% | $1,787.89 | $283,857 | $59,313,258 | 0.0 |
|
||
| 4430 |
Linde xStock
LINX
|
$506.65 | 1.3% | 0.7% | 0.2% | 1.2% | $395.15 | $280,790 | $102,895,560 | 0.0 |
|
||
| 4482 |
Danaher xStock
DHRX
|
$174.32 | 0.1% | 4.8% | 3.5% | 7.6% | $583.47 | $269,737 | $56,420,504 | 0.0 |
|
||
| 4537 |
Accenture xStock
ACNX
|
$180.39 | 0.0% | 1.7% | 0.8% | 11.6% | $2,284.95 | $257,406 | $47,364,958 | 0.01 |
|
||
| 4554 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.50 | 0.0% | 1.4% | 2.4% | 14.3% | $2,386.99 | $253,169 | $253,169 | 1.0 |
|
||
| 4591 |
Mastercard xStock
MAX
|
$515.26 | - | - | - | - | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4612 |
Abbott xStock
ABTX
|
$88.04 | 0.0% | 5.7% | 4.0% | 14.5% | $97.98 | $242,509 | $52,526,245 | 0.0 |
|
||
| 4624 |
TBLL xStock
TBLLX
|
$106.27 | - | 0.1% | 0.4% | 0.9% | $850.01 | $240,886 | $590,450,967 | 0.0 |
|
||
| 4657 |
Walmart xStock
WMTX
|
$127.28 | - | 1.4% | 1.7% | 1.5% | $46.33 | $233,339 | $86,289,275 | 0.0 |
|
||
| 4736 |
Philip Morris xStock
PMX
|
$168.54 | 0.0% | 3.5% | 3.1% | 6.1% | $161.19 | $220,012 | $70,320,479 | 0.0 |
|
||
| 4811 |
Thermo Fisher xStock
TMOX
|
$463.28 | 0.0% | 0.7% | 0.0% | 6.6% | $6.89 | $207,326 | $66,255,695 | 0.0 |
|
||
| 4837 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $202,004 | $85,722,558 | 0.0 |
|
||
| 4877 |
OPEN xStock
OPENX
|
$5.20 | 0.2% | 0.7% | 4.7% | 6.0% | $305.84 | $195,300 | $77,730,492 | 0.0 |
|
||
| 4884 |
TSMC xStock
TSMX
|
$404.11 | 0.0% | 0.3% | 0.4% | 16.3% | $1,485.50 | $194,554 | $80,288,579 | 0.0 |
|
||
| 4951 |
Medtronic xStock
MDTX
|
$83.86 | - | 0.0% | 1.0% | 2.9% | $6.04 | $184,194 | $62,881,633 | 0.0 |
|
||
| 5252 |
Schwab International Equity xStock
SCHFX
|
$26.57 | 0.0% | 1.1% | 0.5% | 10.0% | $264.09 | $152,359 | $152,359 | 1.0 |
|
||
| 5303 |
Home Depot xStock
HDX
|
$322.62 | 0.0% | 0.0% | 5.2% | 1.2% | $1.29 | $147,088 | $66,927,338 | 0.0 |
|
||
| 5384 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | - | - | - | - | $196.01 | $140,707 | $56,051,061 | 0.0 |
|
||
| 5429 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136.65 | - | 2.2% | 1.7% | 0.3% | $264.61 | $136,556 | $53,600,139 | 0.0 |
|
||
| 5466 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5498 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $84,631,380 | 0.0 |
|
||
| 5550 |
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | $126,439 | $78,077,742 | 0.0 |
|
||
| 5564 |
Roblox xStock
RBLXX
|
$47.96 | 0.0% | 5.7% | - | - | $1,000.03 | $125,502 | $49,112,059 | 0.0 |
|
||
| 5590 |
ASML xStock
ASMLX
|
$1,401.08 | 1.0% | 1.0% | 1.3% | - | $159.38 | $123,229 | $75,960,959 | 0.0 |
|
||
| 5616 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $37,482,241 | 0.0 |
|
||
| 5732 |
Bitgo xStock
BTGOX
|
$11.60 | 0.0% | 0.0% | 3.7% | 31.7% | $80.97 | $111,843 | $45,204,759 | 0.0 |
|
||
| 5814 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5860 |
Constellation Energy Corporation xStock
CEGX
|
$311.55 | - | 0.0% | 7.1% | 10.4% | $50.43 | $103,002 | $29,597,250 | 0.0 |
|
||
| 5877 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5936 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6026 |
T-Mobile xStock
TMUSX
|
$193.14 | 0.0% | 0.0% | 2.2% | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
| 6125 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $20,449,661 | 0.01 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $73,627,077 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Circle xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
