พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 690 ล้านเปลี่ยนแปลง 16.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$690,224,825
มูลค่าตามราคาตลาด
16.6%
$87,846,904
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$98.10 | 0.0% | 8.0% | 5.4% | 5.4% | $185,204 | $147,351,411 | $270,420,985 | 0.5448963631651143 |
|
||
| 321 |
Bending Spoons xStock
BSPX
|
$35.57 | 1.1% | 2.1% | 10.4% | 18.3% | $3,331.72 | $73,817,622 | $73,817,622 | 0.9999999999999998 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$325.30 | 0.1% | 3.6% | 6.7% | 18.7% | $5,868,026 | $63,406,986 | $171,845,522 | 0.3689766536903016 |
|
||
| 431 |
Circle xStock
CRCLX
|
$60.73 | 0.2% | 1.8% | 4.3% | 10.7% | $6,151,365 | $48,203,704 | $184,833,115 | 0.26079582170548327 |
|
||
| 435 |
SP500 xStock
SPYX
|
$763.21 | 0.0% | 1.2% | 3.1% | 1.6% | $4,723,078 | $47,256,580 | $198,407,125 | 0.23817985293461996 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$94.10 | 0.1% | 2.0% | 1.5% | 12.0% | $1,302,919 | $42,287,440 | $120,270,020 | 0.35160416785691756 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$208.23 | 0.3% | 3.3% | 7.2% | 5.5% | $7,531,194 | $36,918,540 | $198,474,355 | 0.18601163799926004 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$706.36 | 0.1% | 1.7% | 4.2% | 2.3% | $772,636 | $34,004,120 | $179,744,845 | 0.18917994574861685 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$371.95 | 0.3% | 2.9% | 14.2% | 3.1% | $9,380,909 | $31,857,814 | $185,343,729 | 0.17188503774350494 |
|
||
| 607 |
SpaceX xStock
SPCXX
|
$115.70 | 0.4% | 6.5% | 4.4% | 27.9% | $9,554,909 | $31,731,488 | $145,436,594 | 0.2181809087546228 |
|
||
| 917 |
Sandisk Corporation xStock
SNDKX
|
$1,321.18 | 0.7% | 6.8% | 9.6% | 26.4% | $407,688 | $15,112,210 | $86,395,345 | 0.1749192600611728 |
|
||
| 1112 |
Apple xStock
AAPLX
|
$304.52 | 0.1% | 1.7% | 10.0% | 1.4% | $7,869,827 | $9,669,867 | $194,058,275 | 0.049829709081569744 |
|
||
| 1182 |
Coinbase xStock
COINX
|
$148.04 | 0.0% | 1.1% | 9.1% | 14.0% | $5,923,069 | $8,508,016 | $115,844,740 | 0.07344326859241965 |
|
||
| 1191 |
Gold xStock
GLDX
|
$372.44 | 0.2% | 0.2% | 0.1% | 2.4% | $326,453 | $8,434,209 | $123,587,846 | 0.06824464739926422 |
|
||
| 1235 |
Amazon xStock
AMZNX
|
$280.15 | 0.3% | 2.1% | 21.2% | 14.5% | $13,538,144 | $7,948,283 | $140,221,141 | 0.056683917030580386 |
|
||
| 1242 |
Microsoft xStock
MSFTX
|
$486.04 | 0.2% | 3.7% | 24.0% | 23.9% | $366,490 | $7,872,428 | $141,756,118 | 0.055535013601775186 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$91.19 | 0.1% | 4.4% | 3.0% | 20.1% | $2,734,647 | $7,398,725 | $174,708,776 | 0.04234890502137443 |
|
||
| 1358 |
Meta xStock
METAX
|
$589.93 | 0.5% | 4.3% | 1.1% | 0.3% | $3,641,651 | $6,475,814 | $127,412,040 | 0.05082576535700012 |
|
||
| 1390 |
SK Hynix xStock
SKHYX
|
$143.76 | 0.0% | 1.7% | 5.3% | 0.0% | $18,054.19 | $6,187,885 | $50,051,059 | 0.12363145010857308 |
|
||
| 1511 |
Intel xStock
INTCX
|
$93.37 | 0.6% | 2.1% | 6.2% | 24.3% | $277,230 | $5,006,811 | $171,854,552 | 0.02913400172821756 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$200.48 | 0.3% | 2.9% | 10.6% | 18.3% | $46,458.83 | $4,611,009 | $197,791,971 | 0.02331241502107466 |
|
||
| 1679 |
AMD xStock
AMDX
|
$497.93 | 0.1% | 3.0% | 4.3% | 10.6% | $244,917 | $3,819,735 | $173,706,409 | 0.02198960247017589 |
|
||
| 1811 |
TQQQ xStock
TQQQX
|
$68.57 | 2.1% | 3.5% | 10.5% | 5.7% | $35,515.69 | $3,016,847 | $143,475,603 | 0.021026902240647977 |
|
||
| 1958 |
Oracle xStock
ORCLX
|
$143.31 | 0.1% | 9.6% | 18.3% | 2.9% | $76,460.68 | $2,478,732 | $69,953,228 | 0.035434132041327795 |
|
||
| 1966 |
TSMC xStock
TSMX
|
$410.69 | 0.0% | 0.4% | 5.0% | 11.4% | $3,367.89 | $2,445,434 | $95,879,773 | 0.025505211698341985 |
|
||
| 2028 |
Palantir xStock
PLTRX
|
$145.68 | 1.1% | 18.2% | 11.8% | 10.6% | $268,129 | $2,197,626 | $139,225,682 | 0.015784627948103133 |
|
||
| 2064 |
Broadcom xStock
AVGOX
|
$396.03 | 0.4% | 0.3% | 4.4% | 7.4% | $221,054 | $2,102,912 | $98,865,202 | 0.021270493405009173 |
|
||
| 2130 |
Vanguard Total World xStock
VTX
|
$157.65 | 0.0% | 2.8% | 1.6% | 250.6% | $10.66 | $1,913,580 | $105,827,371 | 0.018082092756871636 |
|
||
| 2283 |
Berkshire Hathaway xStock
BRK.BX
|
$513.46 | 0.0% | 0.3% | 3.4% | 0.9% | $5,377.55 | $1,540,448 | $98,054,535 | 0.015710116130227606 |
|
||
| 2297 |
Vanguard xStock
VTIX
|
$378.22 | 0.2% | 1.1% | 2.7% | 1.5% | $28,958.56 | $1,497,202 | $122,892,618 | 0.012183006494956117 |
|
||
| 2403 |
Netflix xStock
NFLXX
|
$73.42 | 0.0% | 2.1% | 4.1% | 7.3% | $8,194.84 | $1,294,577 | $252,941,153 | 0.005118093740038908 |
|
||
| 2485 |
Chevron xStock
CVXX
|
$201.97 | 0.0% | 6.1% | 5.9% | 16.6% | $2.43 | $1,195,482 | $115,278,150 | 0.010370412487008096 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18.76 | 7.6% | 10.3% | 3.1% | 20.4% | $6.41 | $1,168,207 | $72,478,182 | 0.016118050629298296 |
|
||
| 2529 |
McDonald's xStock
MCDX
|
$272.40 | 0.3% | 1.4% | 0.7% | 3.4% | $4,449,471 | $1,118,941 | $79,000,281 | 0.014163766005691619 |
|
||
| 2588 |
Jersey Mike's Subs xStock
JMKEX
|
$25.02 | 0.5% | 8.4% | 0.0% | 0.0% | $255,776 | $1,037,503 | $1,037,503 | 1.0 |
|
||
| 2709 |
International Business Machines xStock
IBMX
|
$227.99 | 0.0% | 6.1% | 4.7% | 19.2% | $617.11 | $932,237 | $72,465,402 | 0.012864581682171698 |
|
||
| 2798 |
Exxon Mobil xStock
XOMX
|
$157.48 | 0.0% | 0.4% | 1.6% | 19.7% | $207.58 | $825,666 | $109,151,159 | 0.007564427151136377 |
|
||
| 2801 |
Eli Lilly xStock
LLYX
|
$1,127.53 | 0.0% | 2.3% | 6.4% | 7.3% | $119,147 | $823,858 | $125,013,099 | 0.006590172625634571 |
|
||
| 2937 |
Gamestop xStock
GMEX
|
$19.24 | 0.1% | 12.4% | 7.8% | 14.7% | $179,973 | $703,593 | $90,981,758 | 0.0077333364417713525 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 2965 |
CrowdStrike xStock
CRWDX
|
$204.44 | 0.1% | 7.7% | 13.5% | 2.9% | $2,276.56 | $675,057 | $185,744,931 | 0.003634324268913792 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295.39 | 0.0% | 231.6% | 231.6% | 2.0% | $4,739.23 | $600,874 | $101,275,029 | 0.005933088316001147 |
|
||
| 3141 |
Coca-Cola xStock
KOX
|
$88.42 | 0.0% | 0.9% | 3.3% | 5.9% | $63,317.07 | $561,520 | $119,841,502 | 0.004685519331862331 |
|
||
| 3202 |
TON xStock
TONXX
|
$3.14 | 0.0% | 0.3% | 5.1% | 9.0% | $575.47 | $547,696 | $105,560,851 | 0.005188438445039676 |
|
||
| 3239 |
ASML xStock
ASMLX
|
$1,602.23 | 0.0% | 2.4% | 1.9% | 9.5% | $35.38 | $536,008 | $117,373,610 | 0.004566684493771991 |
|
||
| 3208 |
Novo Nordisk xStock
NVOX
|
$47.01 | 0.0% | 0.8% | 5.5% | 7.2% | $501.21 | $518,111 | $94,153,853 | 0.005502816614356705 |
|
||
| 3315 |
Visa xStock
VX
|
$365.33 | 0.0% | 0.2% | 2.4% | 0.6% | $790.74 | $466,709 | $96,568,308 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.77 | 0.0% | 0.0% | 0.1% | 12.1% | $47.64 | $463,058 | $68,557,246 | 0.006754332579551634 |
|
||
| 3336 |
DFDV xStock
DFDVX
|
$2.69 | 0.3% | 0.4% | 2.1% | 17.2% | $75,835.13 | $457,804 | $457,804 | 1.0 |
|
||
| 3384 |
Procter & Gamble xStock
PGX
|
$147.74 | 0.1% | 0.1% | 2.6% | 6.8% | $85,913.45 | $433,758 | $95,907,274 | 0.004522680855888735 |
|
||
| 3424 |
Cisco xStock
CSCOX
|
$117.73 | 0.0% | 0.8% | 1.1% | 3.1% | $171,123 | $412,818 | $119,686,198 | 0.0034491716137871513 |
|
||
| 3452 |
UnitedHealth xStock
UNHX
|
$425.26 | 0.1% | 0.4% | 0.2% | 3.1% | $85,358.83 | $402,135 | $146,716,592 | 0.0027408966546035134 |
|
||
| 3512 |
JPMorgan Chase xStock
JPMX
|
$353.74 | 0.0% | 1.5% | 0.7% | 4.2% | $361.10 | $370,978 | $98,407,898 | 0.00376979524588532 |
|
||
| 3601 |
Global X Copper Miners xStock
COPXX
|
$79.82 | 0.0% | 0.8% | 4.6% | 3.8% | $263.40 | $351,013 | $81,186,158 | 0.004323557439276055 |
|
||
| 3577 |
Johnson & Johnson xStock
JNJX
|
$256.38 | 0.0% | 1.8% | 6.3% | 0.3% | $1,238.31 | $346,860 | $95,343,085 | 0.003638018612243963 |
|
||
| 3590 |
TBLL xStock
TBLLX
|
$106.58 | 0.0% | 0.6% | 2.5% | 0.5% | $3,147.84 | $343,422 | $610,047,209 | 0.000562942556743217 |
|
||
| 3638 |
Goldman Sachs xStock
GSX
|
$1,041.19 | 0.0% | 0.2% | 0.6% | 4.0% | $772.59 | $323,563 | $125,175,681 | 0.002584871367629038 |
|
||
| 3645 |
Pfizer xStock
PFEX
|
$25.06 | 0.0% | 0.6% | 0.7% | 4.4% | $474.23 | $320,277 | $107,230,738 | 0.002986802587114405 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 6.0% | 5.3% | 1.4% | $13.44 | $304,974 | $75,127,336 | 0.0040594290832656425 |
|
||
| 3741 |
Bank of America xStock
BACX
|
$62.69 | 0.0% | 2.8% | 1.4% | 6.7% | $945.33 | $294,628 | $118,465,783 | 0.0024870293225996588 |
|
||
| 3754 |
Salesforce xStock
CRMX
|
$185.28 | 1.3% | 0.3% | 3.8% | 13.7% | $604.36 | $290,738 | $85,186,540 | 0.0034129559957365428 |
|
||
| 3781 |
Abbott xStock
ABTX
|
$109.00 | 0.1% | 1.1% | 2.8% | 13.0% | $87,627.77 | $279,572 | $83,846,804 | 0.0033343231335022164 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553.66 | 0.0% | 0.0% | 0.4% | 6.4% | $11.58 | $275,876 | $97,026,371 | 0.0028433110285635286 |
|
||
| 3920 |
Merck xStock
MRKX
|
$132.29 | 0.0% | 2.9% | 0.9% | 4.4% | $481.83 | $262,420 | $119,010,812 | 0.0022050062326099277 |
|
||
| 3937 |
AppLovin xStock
APPX
|
$412.20 | 0.0% | 5.8% | 3.8% | 20.3% | $2,205.01 | $260,613 | $81,254,611 | 0.003207358785966404 |
|
||
| 3854 |
PepsiCo xStock
PEPX
|
$142.57 | 0.4% | 0.6% | 0.3% | 4.1% | $94,382.46 | $259,903 | $92,540,977 | 0.002808520712011944 |
|
||
| 3863 |
Accenture xStock
ACNX
|
$172.00 | 0.2% | 1.1% | 7.5% | 23.4% | $95,851.94 | $259,059 | $70,920,194 | 0.003652822100103968 |
|
||
| 3867 |
Linde xStock
LINX
|
$485.64 | 0.0% | 2.0% | 4.7% | 11.0% | $128.04 | $258,704 | $116,025,594 | 0.0022297127640950754 |
|
||
| 3884 |
AbbVie xStock
ABBVX
|
$252.05 | 0.1% | 1.8% | 4.0% | 4.9% | $89,251.76 | $254,908 | $96,086,659 | 0.0026528917130005268 |
|
||
| 3915 |
Danaher xStock
DHRX
|
$200.43 | 0.0% | 0.8% | 2.8% | 0.7% | $24,068.58 | $246,256 | $81,612,049 | 0.0030173958982117914 |
|
||
| 3918 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.90 | 0.7% | 0.3% | 0.6% | 0.8% | $906.16 | $245,449 | $245,449 | 0.9999999999999997 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69.97 | 0.0% | 1.0% | 0.1% | 169.4% | $71.90 | $242,976 | $92,067,652 | 0.0026391031511639822 |
|
||
| 3973 |
Philip Morris xStock
PMX
|
$188.51 | 0.0% | 3.7% | 1.6% | 3.9% | $5,182.73 | $242,099 | $87,454,046 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4043 |
Mastercard xStock
MAX
|
$572.64 | 0.0% | 0.5% | 3.4% | 6.0% | $47,385.04 | $213,701 | $106,591,086 | 0.0020048643326168597 |
|
||
| 4091 |
Comcast xStock
CMCSAX
|
$26.93 | 0.3% | 3.7% | 10.0% | 4.7% | $20,256.77 | $202,743 | $88,870,550 | 0.002281334373971592 |
|
||
| 4102 |
Honeywell xStock
HONX
|
$248.61 | 0.2% | 2.2% | 2.2% | 8.0% | $41,476.67 | $199,701 | $95,581,351 | 0.0020893317099534977 |
|
||
| 4116 |
Walmart xStock
WMTX
|
$115.12 | 0.0% | 0.3% | 3.0% | 1.8% | $44.31 | $195,889 | $101,795,691 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11.68 | 0.0% | 1.6% | 1.6% | 17.4% | $1,505.52 | $194,187 | $102,510,841 | 0.0018943057432825553 |
|
||
| 4215 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.04 | 0.0% | 0.6% | 2.5% | 1.8% | $220.93 | $179,012 | $73,868,218 | 0.0024233964702860705 |
|
||
| 4223 |
Schwab International Equity xStock
SCHFX
|
$27.92 | 1.0% | 0.2% | 0.8% | 1.8% | $2,405.75 | $177,544 | $177,544 | 1.0 |
|
||
| 4288 |
AstraZeneca xStock
AZNX
|
$158.13 | 0.0% | 5.8% | 7.9% | 16.7% | $886.69 | $174,580 | $100,374,985 | 0.0017392776962328236 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82.74 | 0.0% | 0.0% | 2.9% | 94.0% | $10.95 | $167,024 | $85,462,230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4546 |
OPEN xStock
OPENX
|
$3.99 | 0.0% | 5.4% | 4.4% | 19.6% | $66.68 | $128,862 | $75,169,901 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4.84 | 0.0% | 3.8% | 4.4% | 13.0% | $827.61 | $123,113 | $3,588,257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5011 |
Home Depot xStock
HDX
|
$345.75 | 0.0% | 2.5% | 1.3% | 4.9% | $47,990.64 | $81,799.85 | $94,902,875 | 0.0008619322263259745 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.08371 | $58,865.74 | $55,952,667 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 133
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
