พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 719 ล้านเปลี่ยนแปลง 2.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$719,031,475
มูลค่าตามราคาตลาด
2.7%
$83,835,702
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100.73 | 0.0% | 0.5% | 5.7% | 11.7% | $68,927.68 | $151,097,504 | $277,688,542 | 0.5441258126382683 |
|
||
| 274 |
Bending Spoons xStock
BSPX
|
$46.15 | 0.0% | 6.5% | 33.8% | 25.5% | $2,424.19 | $95,762,599 | $95,762,599 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$322.30 | 0.5% | 0.5% | 3.4% | 18.8% | $4,156,734 | $62,761,208 | $170,280,247 | 0.36857597493857147 |
|
||
| 416 |
Circle xStock
CRCLX
|
$64.76 | 1.3% | 4.7% | 2.0% | 1.5% | $8,525,871 | $51,988,837 | $197,057,221 | 0.26382609454642114 |
|
||
| 445 |
SP500 xStock
SPYX
|
$775.36 | 0.2% | 0.2% | 3.9% | 4.0% | $8,306,672 | $47,468,290 | $201,578,874 | 0.2354824656716042 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$100.71 | 2.4% | 3.0% | 5.1% | 6.6% | $985,423 | $45,261,583 | $128,767,648 | 0.3514980998291947 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$220.84 | 0.5% | 0.2% | 11.9% | 13.7% | $5,791,023 | $38,287,031 | $210,484,536 | 0.18189949499895466 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$722.07 | 0.6% | 1.4% | 4.7% | 3.0% | $1,602,672 | $32,588,331 | $183,829,168 | 0.17727508381264223 |
|
||
| 603 |
SpaceX xStock
SPCXX
|
$114.99 | 0.0% | 2.6% | 1.2% | 23.6% | $13,006,039 | $32,574,708 | $144,572,378 | 0.22531765005146617 |
|
||
| 634 |
Alphabet xStock
GOOGLX
|
$359.06 | 0.1% | 0.5% | 5.8% | 1.3% | $5,226,515 | $30,452,594 | $178,891,711 | 0.1702292091196601 |
|
||
| 1042 |
Sandisk Corporation xStock
SNDKX
|
$1,309.90 | 2.3% | 7.1% | 2.8% | 13.4% | $345,743 | $12,247,017 | $88,514,179 | 0.13836220004590039 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$312.16 | 0.1% | 0.6% | 1.3% | 0.9% | $3,474,313 | $11,211,957 | $198,888,704 | 0.056373022535558474 |
|
||
| 1211 |
Gold xStock
GLDX
|
$397.96 | 0.2% | 1.9% | 7.0% | 6.9% | $809,918 | $8,766,565 | $132,228,073 | 0.06629881586782692 |
|
||
| 1210 |
Coinbase xStock
COINX
|
$149.22 | 1.1% | 0.1% | 3.2% | 6.3% | $4,242,322 | $8,752,786 | $116,740,345 | 0.07497653364213862 |
|
||
| 1273 |
Microsoft xStock
MSFTX
|
$497.72 | 0.2% | 2.8% | 11.6% | 29.0% | $316,060 | $7,877,081 | $145,157,440 | 0.05426577331353613 |
|
||
| 1279 |
Amazon xStock
AMZNX
|
$274.41 | 0.4% | 0.4% | 4.5% | 13.2% | $2,375,496 | $7,818,212 | $137,358,215 | 0.05691841890634532 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$92.92 | 1.3% | 1.2% | 6.7% | 14.6% | $2,736,637 | $7,507,414 | $177,975,845 | 0.04218220675402147 |
|
||
| 1326 |
Meta xStock
METAX
|
$588.94 | 0.0% | 0.4% | 8.1% | 3.2% | $2,888,660 | $7,272,711 | $127,189,179 | 0.057180262423559926 |
|
||
| 1354 |
SK Hynix xStock
SKHYX
|
$142.11 | 0.0% | 0.9% | 10.8% | 0.0% | $122,424 | $6,909,197 | $49,477,967 | 0.1396418880289522 |
|
||
| 1431 |
Intel xStock
INTCX
|
$101.81 | 0.4% | 2.6% | 5.9% | 4.5% | $27,727.35 | $6,076,606 | $187,413,529 | 0.03242352050842471 |
|
||
| 1549 |
Marvell xStock
MRVLX
|
$218.32 | 0.0% | 5.1% | 8.8% | 3.2% | $4,524.21 | $5,007,411 | $215,394,239 | 0.02324765588592684 |
|
||
| 1663 |
AMD xStock
AMDX
|
$499.57 | 1.3% | 5.0% | 0.8% | 1.5% | $71,527.33 | $4,057,529 | $174,078,411 | 0.023308628351094336 |
|
||
| 1754 |
Oracle xStock
ORCLX
|
$145.02 | 0.3% | 1.8% | 11.5% | 3.8% | $8,011.33 | $3,550,498 | $70,786,717 | 0.05015768401901798 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$74.03 | 2.1% | 3.8% | 15.0% | 6.9% | $9,215.66 | $3,261,266 | $154,900,861 | 0.02105389343337033 |
|
||
| 1973 |
TSMC xStock
TSMX
|
$418.69 | 1.2% | 0.9% | 0.4% | 4.0% | $11,190.98 | $2,522,113 | $97,744,027 | 0.02580324816140104 |
|
||
| 2010 |
Broadcom xStock
AVGOX
|
$429.26 | 1.1% | 1.8% | 9.1% | 16.9% | $111,227 | $2,382,562 | $107,164,059 | 0.022232847158728586 |
|
||
| 2033 |
Palantir xStock
PLTRX
|
$158.81 | 0.7% | 2.4% | 30.9% | 21.7% | $95,781.57 | $2,308,232 | $151,782,443 | 0.01520750627313536 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162.95 | 0.0% | 0.0% | 6.3% | 58.2% | $4,404.81 | $1,996,048 | $109,380,901 | 0.01824859678451144 |
|
||
| 2326 |
Vanguard xStock
VTIX
|
$390.33 | 0.3% | 0.9% | 5.7% | 5.4% | $58,999.35 | $1,575,802 | $126,830,695 | 0.012424452443431428 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$518.84 | 0.0% | 0.3% | 2.4% | 3.0% | $16,534.34 | $1,567,750 | $99,085,631 | 0.01582216833170368 |
|
||
| 2473 |
McDonald's xStock
MCDX
|
$279.55 | 0.1% | 0.4% | 2.7% | 2.9% | $3,808,960 | $1,290,442 | $81,074,286 | 0.015916784177264384 |
|
||
| 2488 |
Netflix xStock
NFLXX
|
$72.02 | 0.0% | 3.4% | 1.9% | 5.8% | $1,329.69 | $1,274,940 | $248,101,250 | 0.005138789613577555 |
|
||
| 2577 |
Chevron xStock
CVXX
|
$191.37 | 0.0% | 0.7% | 2.1% | 6.5% | $870.14 | $1,132,193 | $109,227,431 | 0.010365464653655726 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18.61 | 1.6% | 0.2% | 3.6% | 28.8% | $175.88 | $1,114,748 | $71,898,415 | 0.01550448547864318 |
|
||
| 2693 |
International Business Machines xStock
IBMX
|
$235.38 | 0.0% | 0.2% | 8.3% | 22.5% | $1,115.07 | $971,657 | $74,812,143 | 0.012987962574636074 |
|
||
| 2772 |
Eli Lilly xStock
LLYX
|
$1,198.61 | 0.1% | 1.0% | 3.2% | 2.6% | $100,289 | $897,687 | $133,043,022 | 0.006747345440852721 |
|
||
| 2912 |
Exxon Mobil xStock
XOMX
|
$151.79 | 0.0% | 2.5% | 0.5% | 2.7% | $1,916.06 | $765,859 | $105,202,656 | 0.007279840050224858 |
|
||
| 2991 |
Gamestop xStock
GMEX
|
$19.22 | 3.0% | 0.7% | 12.6% | 12.1% | $37,073.27 | $707,781 | $90,912,371 | 0.007785307529848747 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3044 |
CrowdStrike xStock
CRWDX
|
$212.54 | 0.0% | 1.6% | 14.4% | 6.8% | $1,694.52 | $672,034 | $193,098,515 | 0.003480264125968734 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304.48 | 0.0% | 3.1% | 241.8% | 1.0% | $244.21 | $619,377 | $104,393,758 | 0.0059330883160011475 |
|
||
| 3173 |
Coca-Cola xStock
KOX
|
$87.69 | 1.2% | 1.4% | 4.0% | 1.5% | $204,938 | $584,360 | $118,847,409 | 0.0049168897818403804 |
|
||
| 3178 |
ASML xStock
ASMLX
|
$1,733.74 | 0.1% | 4.2% | 2.3% | 1.3% | $292.37 | $581,612 | $127,002,751 | 0.0045795248891129774 |
|
||
| 3250 |
Novo Nordisk xStock
NVOX
|
$46.99 | 0.0% | 5.2% | 1.0% | 3.1% | $72.56 | $536,666 | $94,124,372 | 0.005701671752907654 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.85 | 0.5% | 0.1% | 12.3% | 13.7% | $10,391,557 | $536,157 | $536,157 | 0.9999999999999996 |
|
|||
| 3275 |
TON xStock
TONXX
|
$2.87 | 0.0% | 2.1% | 13.6% | 11.7% | $1,563.57 | $500,409 | $96,446,965 | 0.005188438445039676 |
|
||
| 3329 |
Jersey Mike's Subs xStock
JMKEX
|
$22.81 | 0.2% | 0.5% | 4.5% | 0.0% | $202.78 | $491,428 | $491,428 | 0.9999999999999998 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$2.83 | 2.2% | 1.9% | 7.8% | 6.7% | $73,957.68 | $483,133 | $483,133 | 1.0 |
|
||
| 3367 |
Visa xStock
VX
|
$369.12 | 0.0% | 1.1% | 2.1% | 4.7% | $93.09 | $471,567 | $97,573,421 | 0.004832943503179782 |
|
||
| 3406 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.13 | 0.0% | 0.0% | 2.1% | 3.8% | $91.20 | $455,221 | $66,671,690 | 0.0068278058924835915 |
|
||
| 3454 |
Cisco xStock
CSCOX
|
$124.04 | 0.0% | 1.0% | 7.7% | 9.3% | $112,951 | $434,980 | $126,111,336 | 0.0034491716137871513 |
|
||
| 3455 |
Procter & Gamble xStock
PGX
|
$148.17 | 0.8% | 1.0% | 1.0% | 4.1% | $56,402.87 | $434,851 | $96,188,641 | 0.004520819077751892 |
|
||
| 3563 |
UnitedHealth xStock
UNHX
|
$412.84 | 0.0% | 2.5% | 2.9% | 5.2% | $105,510 | $390,866 | $142,435,065 | 0.002744169817693057 |
|
||
| 3577 |
Global X Copper Miners xStock
COPXX
|
$87.76 | 0.2% | 0.5% | 8.3% | 19.3% | $1,628.64 | $386,020 | $89,262,663 | 0.004324541408749607 |
|
||
| 3600 |
JPMorgan Chase xStock
JPMX
|
$355.81 | 0.1% | 2.4% | 0.5% | 4.6% | $153.04 | $373,428 | $98,980,827 | 0.003772730490759337 |
|
||
| 3673 |
Johnson & Johnson xStock
JNJX
|
$255.80 | 0.0% | 0.9% | 2.0% | 4.9% | $160.68 | $346,024 | $95,126,454 | 0.003637518976927806 |
|
||
| 3688 |
TBLL xStock
TBLLX
|
$106.38 | 0.0% | 0.0% | 0.4% | 0.2% | $377.55 | $342,574 | $608,898,576 | 0.0005626122295926333 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26.15 | 0.0% | 2.7% | 4.7% | 8.3% | $251.88 | $334,159 | $111,878,472 | 0.002986806622011171 |
|
||
| 3742 |
Goldman Sachs xStock
GSX
|
$1,041.08 | 0.0% | 2.4% | 2.5% | 0.8% | $67.35 | $323,520 | $125,159,066 | 0.002584871298023413 |
|
||
| 3805 |
Amber xStock
AMBRX
|
$1.42 | 0.0% | 0.7% | 5.8% | 0.7% | $47.31 | $304,890 | $75,106,563 | 0.0040594290832656425 |
|
||
| 3828 |
Thermo Fisher xStock
TMOX
|
$589.20 | 2.3% | 2.1% | 0.5% | 14.1% | $7.86 | $297,753 | $103,251,272 | 0.002883771458887114 |
|
||
| 3830 |
Bank of America xStock
BACX
|
$63.18 | 0.0% | 1.1% | 4.4% | 6.1% | $144.21 | $296,900 | $119,379,392 | 0.002487029322599659 |
|
||
| 3848 |
Salesforce xStock
CRMX
|
$189.11 | 0.0% | 2.1% | 4.4% | 11.1% | $757.31 | $291,873 | $86,944,323 | 0.003357005341204337 |
|
||
| 3880 |
Abbott xStock
ABTX
|
$109.47 | 0.0% | 1.5% | 2.8% | 13.3% | $52,427.12 | $280,950 | $84,214,399 | 0.003336126984605876 |
|
||
| 3920 |
Accenture xStock
ACNX
|
$177.83 | 0.0% | 4.3% | 6.7% | 23.9% | $72,919.01 | $267,855 | $73,328,306 | 0.0036528221001039677 |
|
||
| 3888 |
Linde xStock
LINX
|
$494.75 | 0.0% | 0.5% | 0.7% | 7.8% | $145.78 | $263,560 | $118,203,738 | 0.002229712764095076 |
|
||
| 3964 |
PepsiCo xStock
PEPX
|
$141.56 | 0.0% | 0.6% | 0.9% | 5.0% | $52,818.65 | $258,054 | $91,882,417 | 0.002808520712011944 |
|
||
| 3966 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.78 | 0.0% | 0.0% | 8.5% | 0.1% | $78.38 | $256,411 | $256,411 | 0.9999999999999999 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128.76 | 0.0% | 0.0% | 0.3% | 1.2% | $1.09 | $255,424 | $115,838,128 | 0.0022050062326099272 |
|
||
| 3979 |
AbbVie xStock
ABBVX
|
$249.53 | 0.0% | 1.2% | 2.3% | 4.7% | $45,552.86 | $252,335 | $95,129,956 | 0.0026525248591297078 |
|
||
| 4008 |
Danaher xStock
DHRX
|
$200.60 | 0.1% | 0.9% | 2.6% | 3.3% | $30,377.34 | $246,468 | $81,682,372 | 0.0030173958982117914 |
|
||
| 4027 |
Philip Morris xStock
PMX
|
$189.74 | 0.0% | 1.5% | 1.8% | 4.6% | $32.07 | $243,671 | $88,021,900 | 0.0027683026058370323 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68.93 | 0.0% | 4.2% | 0.4% | 5.5% | $38.36 | $239,896 | $90,703,110 | 0.0026448433940875057 |
|
||
| 4111 |
AppLovin xStock
APPX
|
$342.31 | 0.7% | 2.4% | 14.7% | 35.4% | $2,889.36 | $224,109 | $67,474,179 | 0.00332140469023555 |
|
||
| 4159 |
Mastercard xStock
MAX
|
$573.93 | 0.3% | 0.1% | 0.3% | 7.8% | $44,265.37 | $214,189 | $106,834,677 | 0.0020048643326168597 |
|
||
| 4200 |
Comcast xStock
CMCSAX
|
$27.25 | 0.2% | 0.1% | 6.9% | 7.8% | $16,288.46 | $205,699 | $89,908,191 | 0.002287877483029228 |
|
||
| 4233 |
Honeywell xStock
HONX
|
$245.41 | 0.1% | 1.5% | 0.7% | 11.0% | $39,382.44 | $197,229 | $94,353,926 | 0.00209031470672203 |
|
||
| 4260 |
Walmart xStock
WMTX
|
$113.25 | 0.0% | 2.3% | 1.5% | 1.7% | $31.31 | $192,504 | $100,147,909 | 0.0019221968953400518 |
|
||
| 4276 |
AstraZeneca xStock
AZNX
|
$160.08 | 0.0% | 2.0% | 4.6% | 18.5% | $112.25 | $190,571 | $102,276,756 | 0.0018632914829048047 |
|
||
| 4294 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.19 | 0.0% | 0.7% | 8.1% | 12.4% | $593.57 | $187,534 | $79,495,246 | 0.002359060780200259 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11.05 | 0.0% | 7.8% | 6.9% | 15.7% | $471.87 | $183,756 | $96,965,027 | 0.0018950736374810468 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28.06 | 0.0% | 1.2% | 4.6% | 1.4% | $535.93 | $178,465 | $178,465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84.00 | 0.0% | 0.5% | 5.2% | 3.3% | $53.13 | $169,565 | $86,762,452 | 0.0019543635195953504 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$115.06 | 0.3% | 0.0% | 0.0% | 0.0% | $998,620 | $156,976 | $156,976 | 0.9999999999999997 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,307.61 | 2.4% | 0.0% | 0.0% | 0.0% | $356,876 | $153,412 | $153,412 | 0.9999999999999994 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4746 |
Bitgo xStock
BTGOX
|
$4.75 | 216.9% | 4.7% | 5.7% | 5.3% | $160.74 | $120,797 | $3,518,400 | 0.034332811400065645 |
|
||
Wrapped Circle xStock
WCRCLX
|
$64.80 | 1.2% | 0.0% | 0.0% | 0.0% | $909,127 | $117,441 | $117,441 | 1.0 |
|
|||
| 4721 |
OPEN xStock
OPENX
|
$3.45 | 0.0% | 10.7% | 6.4% | 28.2% | $574.32 | $111,433 | $65,002,778 | 0.0017142805387326493 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$143.81 | 1.9% | 0.0% | 0.0% | 0.0% | $551,172 | $108,616 | $108,616 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 5135 |
Home Depot xStock
HDX
|
$359.92 | 1.4% | 0.1% | 6.0% | 4.8% | $38,633.88 | $85,154.47 | $98,794,860 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
