พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 477 ล้านเปลี่ยนแปลง -0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$477,050,073
มูลค่าตามราคาตลาด
0.5%
$96,658,061
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$102.52 | 0.7% | 0.0% | 0.4% | 0.0% | $92,484.08 | $139,705,924 | $246,749,547 | 0.57 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$423.11 | 0.1% | 1.0% | 1.0% | 9.5% | $8,942,023 | $59,006,236 | $186,579,080 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$112.45 | 0.1% | 2.6% | 0.1% | 8.4% | $19,291,835 | $55,726,768 | $301,067,517 | 0.19 |
|
||
| 634 |
SP500 xStock
SPYX
|
$746.24 | 0.1% | 0.0% | 0.6% | 4.7% | $3,572,617 | $34,210,844 | $156,025,983 | 0.22 |
|
||
| 668 |
NVIDIA xStock
NVDAX
|
$214.47 | 0.2% | 2.7% | 4.4% | 6.1% | $6,136,617 | $31,669,465 | $170,926,005 | 0.19 |
|
||
| 709 |
MicroStrategy xStock
MSTRX
|
$158.52 | 0.4% | 4.2% | 10.1% | 10.8% | $1,678,971 | $29,357,351 | $150,922,705 | 0.19 |
|
||
| 788 |
Nasdaq xStock
QQQX
|
$716.79 | 0.0% | 0.2% | 1.1% | 9.3% | $2,003,039 | $24,764,681 | $157,553,712 | 0.16 |
|
||
| 821 |
Alphabet xStock
GOOGLX
|
$383.23 | 0.0% | 1.5% | 3.3% | 13.0% | $23,320,571 | $23,346,268 | $161,825,002 | 0.14 |
|
||
| 1355 |
Gold xStock
GLDX
|
$412.59 | 0.2% | 1.0% | 1.0% | 5.7% | $156,911 | $8,107,109 | $97,016,336 | 0.08 |
|
||
| 1463 |
Apple xStock
AAPLX
|
$308.84 | 0.0% | 0.8% | 2.6% | 13.1% | $7,001,848 | $6,627,730 | $169,837,196 | 0.04 |
|
||
| 1621 |
Coinbase xStock
COINX
|
$183.61 | 0.2% | 5.1% | 6.0% | 10.3% | $9,343,557 | $5,503,020 | $128,012,871 | 0.04 |
|
||
| 1705 |
Microsoft xStock
MSFTX
|
$421.94 | 0.3% | 0.3% | 0.9% | 1.6% | $80,459.95 | $4,896,395 | $82,182,991 | 0.06 |
|
||
| 1716 |
Amazon xStock
AMZNX
|
$265.85 | 0.2% | 1.1% | 1.0% | 4.5% | $6,259,470 | $4,849,858 | $106,620,382 | 0.05 |
|
||
| 1739 |
Robinhood xStock
HOODX
|
$73.28 | 0.1% | 3.8% | 4.7% | 16.2% | $2,691,464 | $4,612,912 | $105,321,628 | 0.04 |
|
||
| 1770 |
Meta xStock
METAX
|
$609.13 | 0.1% | 0.1% | 0.4% | 9.7% | $2,438,403 | $4,421,636 | $102,051,113 | 0.04 |
|
||
| 1990 |
Intel xStock
INTCX
|
$118.31 | 2.1% | 0.3% | 7.6% | 75.5% | $42,039.42 | $3,182,485 | $199,414,119 | 0.02 |
|
||
| 2163 |
Vanguard Total World xStock
VTX
|
$156.77 | 0.0% | 1.1% | 1.5% | 4.1% | $15.79 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2190 |
TQQQ xStock
TQQQX
|
$77.98 | 0.0% | 0.9% | 4.3% | 29.4% | $29,658.17 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2516 |
Oracle xStock
ORCLX
|
$192.20 | 0.0% | 1.1% | 1.2% | 3.1% | $35,483.45 | $1,664,206 | $80,094,954 | 0.02 |
|
||
| 2688 |
Vanguard xStock
VTIX
|
$367.91 | 0.0% | 0.4% | 1.7% | 4.7% | $1,815.89 | $1,410,170 | $113,342,271 | 0.01 |
|
||
| 2732 |
Palantir xStock
PLTRX
|
$137.18 | 0.0% | 0.3% | 1.4% | 9.5% | $9,318.83 | $1,342,070 | $123,085,216 | 0.01 |
|
||
| 2766 |
Chevron xStock
CVXX
|
$190.66 | 0.0% | 0.5% | 0.3% | 1.7% | $36,048.15 | $1,293,520 | $94,663,740 | 0.01 |
|
||
| 2823 |
Berkshire Hathaway xStock
BRK.BX
|
$485.86 | 0.0% | 1.7% | 0.8% | 3.5% | $2,193.47 | $1,231,019 | $80,177,882 | 0.02 |
|
||
| 2884 |
Broadcom xStock
AVGOX
|
$421.58 | 0.0% | 1.4% | 1.9% | 2.3% | $13,134.51 | $1,161,393 | $92,747,268 | 0.01 |
|
||
| 2895 |
McDonald's xStock
MCDX
|
$284.97 | 0.0% | 0.5% | 1.9% | 6.2% | $3,146,478 | $1,143,834 | $68,860,696 | 0.02 |
|
||
| 2913 |
AMD xStock
AMDX
|
$460.39 | 1.4% | 2.1% | 8.9% | 52.3% | $9,949.85 | $1,113,579 | $150,695,544 | 0.01 |
|
||
| 2993 |
Exxon Mobil xStock
XOMX
|
$154.95 | 0.0% | 0.6% | 2.5% | 3.2% | $35,409.18 | $1,024,539 | $99,228,960 | 0.01 |
|
||
| 3030 |
Netflix xStock
NFLXX
|
$86.70 | 0.0% | 2.4% | 2.1% | 7.2% | $872.22 | $985,673 | $283,707,574 | 0.0 |
|
||
| 3292 |
Marvell xStock
MRVLX
|
$199.92 | 0.2% | 5.3% | 12.3% | 25.2% | $1,572.52 | $761,341 | $187,009,210 | 0.0 |
|
||
| 3317 |
UnitedHealth xStock
UNHX
|
$394.24 | 0.0% | 0.4% | 1.6% | 9.8% | $13,966.54 | $745,626 | $129,365,927 | 0.01 |
|
||
| 3328 |
Sandisk Corporation xStock
SNDKX
|
$1,504.78 | 8.1% | 1.0% | 10.5% | 62.6% | $1,217.36 | $742,371 | - |
|
|||
| 3346 |
DFDV xStock
DFDVX
|
$4.43 | 0.9% | 2.1% | 9.1% | 7.8% | $43,056.39 | $729,787 | $729,787 | 1.0 |
|
||
| 3363 |
Gamestop xStock
GMEX
|
$21.80 | 0.2% | 0.5% | 1.6% | 14.7% | $23,027.37 | $715,984 | $90,860,618 | 0.01 |
|
||
| 3452 |
Novo Nordisk xStock
NVOX
|
$45.05 | 0.0% | 1.3% | 1.6% | 15.3% | $4,654.86 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3481 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3500 |
Eli Lilly xStock
LLYX
|
$1,068.02 | 0.0% | 2.3% | 5.2% | 15.9% | $4,014.29 | $640,302 | $106,742,245 | 0.01 |
|
||
| 3576 |
TON xStock
TONXX
|
$3.84 | 0.0% | 7.6% | 13.9% | 57.4% | $3,869.98 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3645 |
Bitmine xStock
BMNRX
|
$19.54 | 0.0% | 0.6% | 4.4% | 15.3% | $816.41 | $556,626 | $58,671,421 | 0.01 |
|
||
| 3679 |
Coca-Cola xStock
KOX
|
$81.82 | 0.0% | 0.5% | 0.8% | 8.5% | $786.07 | $538,297 | $94,189,106 | 0.01 |
|
||
| 3810 |
Visa xStock
VX
|
$329.31 | 0.0% | 0.5% | 2.0% | 6.2% | $13,164.65 | $478,227 | $88,949,958 | 0.01 |
|
||
| 3843 |
Cisco xStock
CSCOX
|
$120.39 | 0.0% | 1.6% | 1.0% | 32.4% | $956.24 | $468,509 | $113,147,505 | 0.0 |
|
||
| 3887 |
TSMC xStock
TSMX
|
$411.75 | - | 1.0% | 1.2% | 7.4% | $208.46 | $450,411 | $88,120,472 | 0.01 |
|
||
| 3953 |
Procter & Gamble xStock
PGX
|
$144.08 | 1.8% | 0.0% | 0.6% | 0.0% | $720.02 | $426,094 | $79,842,194 | 0.01 |
|
||
| 3995 |
JPMorgan Chase xStock
JPMX
|
$312.63 | 0.1% | 2.6% | 4.9% | 0.0% | $2,996.61 | $406,261 | $74,030,576 | 0.01 |
|
||
| 4018 |
Johnson & Johnson xStock
JNJX
|
$234.80 | 0.0% | 2.0% | 3.2% | 3.5% | $725.12 | $397,682 | $74,333,165 | 0.01 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$2.03 | 0.0% | 3.1% | 0.5% | 12.6% | $3,343.47 | $396,168 | $91,811,831 | 0.0 |
|
||
| 4080 |
CrowdStrike xStock
CRWDX
|
$660.15 | 0.0% | 1.8% | 9.2% | 40.6% | $4,428.56 | $378,662 | $138,177,411 | 0.0 |
|
||
| 4137 |
International Business Machines xStock
IBMX
|
$253.58 | 0.0% | 2.1% | 16.3% | 7.8% | $25,614.72 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4172 |
AppLovin xStock
APPX
|
$479.58 | 0.0% | 1.9% | 4.6% | 1.0% | $19,497.14 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4214 |
Goldman Sachs xStock
GSX
|
$1,000.22 | 0.0% | 2.8% | 5.9% | 7.3% | $311.51 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4260 |
Merck xStock
MRKX
|
$123.00 | 0.0% | 5.0% | 8.0% | 8.8% | $1,131.31 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4289 |
Bank of America xStock
BACX
|
$51.96 | 0.0% | 2.3% | 5.0% | 2.1% | $28,894.55 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4395 |
Pfizer xStock
PFEX
|
$26.02 | 0.0% | 1.2% | 3.1% | 2.8% | $547.88 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4414 |
AbbVie xStock
ABBVX
|
$217.58 | 0.0% | 0.2% | 3.3% | 6.8% | $30,577.57 | $287,335 | $76,400,132 | 0.0 |
|
||
| 4448 |
PepsiCo xStock
PEPX
|
$149.55 | 0.0% | 0.6% | 0.2% | 5.5% | $59.56 | $278,593 | $81,334,874 | 0.0 |
|
||
| 4452 |
Linde xStock
LINX
|
$508.87 | 1.7% | 0.8% | 0.0% | 1.4% | $121.41 | $277,856 | $109,329,260 | 0.0 |
|
||
| 4488 |
Comcast xStock
CMCSAX
|
$25.68 | 0.0% | 2.1% | 4.1% | 19.3% | $17,427.87 | $269,361 | $76,788,896 | 0.0 |
|
||
| 4497 |
Abbott xStock
ABTX
|
$94.91 | 5.9% | 7.7% | 13.4% | 2.2% | $19.30 | $267,776 | $63,112,783 | 0.0 |
|
||
| 4515 |
Salesforce xStock
CRMX
|
$180.39 | 0.0% | 3.2% | 4.1% | 4.9% | $16,064.88 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4532 |
Accenture xStock
ACNX
|
$181.00 | - | 1.7% | 8.4% | 6.4% | $13,656.19 | $260,282 | $59,624,176 | 0.0 |
|
||
| 4533 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | 0.0% | 0.8% | 1.2% | 3.1% | $70.54 | $260,074 | $260,074 | 1.0 |
|
||
| 4536 |
Danaher xStock
DHRX
|
$171.25 | 0.9% | 0.8% | 4.5% | 6.8% | $18.32 | $259,535 | $55,468,274 | 0.0 |
|
||
| 4610 |
Honeywell xStock
HONX
|
$227.68 | 0.0% | 0.5% | 5.0% | 1.6% | $11.37 | $246,808 | $77,432,986 | 0.0 |
|
||
| 4633 |
Philip Morris xStock
PMX
|
$189.50 | - | 3.3% | 1.0% | 15.6% | $128.90 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4644 |
TBLL xStock
TBLLX
|
$105.77 | - | 0.0% | 0.5% | 0.3% | $98.51 | $241,199 | $593,716,502 | 0.0 |
|
||
| 4684 |
Thermo Fisher xStock
TMOX
|
$445.85 | 0.0% | 0.4% | 1.5% | 12.7% | $66.91 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4701 |
CleanSpark xStock
CLSKX
|
$16.55 | 0.0% | 4.1% | 33.1% | 33.1% | $1,257.31 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4839 |
AstraZeneca xStock
AZNX
|
$187.28 | 0.0% | 2.7% | 3.2% | 91.1% | $379.01 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4865 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4910 |
Walmart xStock
WMTX
|
$123.50 | 0.0% | 0.0% | 10.8% | 4.8% | $9.69 | $194,095 | $100,634,830 | 0.0 |
|
||
| 4980 |
Medtronic xStock
MDTX
|
$78.38 | - | 0.0% | 1.8% | 5.5% | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 5056 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $173,260 | $53,236,811 | 0.0 |
|
||
| 5228 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5238 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.6% | 2.3% | 3.4% | $128.48 | $155,441 | $155,441 | 1.0 |
|
||
| 5339 |
OPEN xStock
OPENX
|
$4.45 | 0.0% | 0.4% | 1.3% | 15.9% | $189.96 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5356 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5377 |
MARA xStock
MARAX
|
$13.34 | - | 0.0% | 8.1% | 40.1% | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5399 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5487 |
Uber xStock
UBERX
|
$73.43 | 0.0% | 0.0% | 2.0% | 6.2% | $55.83 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5494 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5610 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $122,359 | $69,839,390 | 0.0 |
|
||
| 5630 |
Roblox xStock
RBLXX
|
$47.30 | 0.0% | 0.0% | 11.1% | - | $15.94 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5668 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5724 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5765 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5825 |
Bitgo xStock
BTGOX
|
$7.04 | 0.0% | 13.0% | 20.2% | 37.1% | $402.72 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5864 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5882 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5895 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5996 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | 1.2% | 9.8% | - | $551.94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
