พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 510 ล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$510,247,313
มูลค่าตามราคาตลาด
1.1%
$208,655,545
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$97.24 | 1.2% | 1.3% | 3.2% | 5.9% | $398,025 | $136,485,711 | $261,326,651 | 0.52 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$400.32 | 0.4% | 1.5% | 1.5% | 3.3% | $8,481,194 | $56,013,470 | $211,340,688 | 0.27 |
|
||
| 500 |
Circle xStock
CRCLX
|
$81.99 | 3.0% | 1.8% | 3.0% | 28.2% | $8,708,474 | $45,459,395 | $246,972,896 | 0.18 |
|
||
| 567 |
SP500 xStock
SPYX
|
$753.60 | 0.0% | 0.5% | 2.1% | 1.5% | $80,231,114 | $36,686,017 | $195,519,806 | 0.19 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$207.53 | 0.5% | 0.7% | 1.1% | 9.8% | $4,288,470 | $34,865,333 | $195,678,956 | 0.18 |
|
||
| 607 |
SpaceX xStock
SPCXX
|
$196.31 | 6.4% | 6.8% | - | - | $56,245,817 | $33,076,163 | $243,327,276 | 0.14 |
|
||
| 652 |
Nasdaq xStock
QQQX
|
$733.39 | 0.2% | 1.0% | 3.8% | 3.3% | $2,501,920 | $29,590,252 | $186,623,719 | 0.16 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$122.98 | 0.5% | 3.9% | 5.0% | 26.6% | $1,553,303 | $27,259,796 | $131,158,745 | 0.21 |
|
||
| 724 |
Alphabet xStock
GOOGLX
|
$367.88 | 1.1% | 0.9% | 1.5% | 7.3% | $12,842,957 | $25,384,432 | $183,053,243 | 0.14 |
|
||
| 1303 |
Gold xStock
GLDX
|
$397.30 | 0.2% | 0.0% | 3.9% | 5.4% | $95,725.10 | $7,929,573 | $131,833,131 | 0.06 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$300.68 | 0.1% | 0.7% | 3.3% | 0.5% | $4,069,283 | $6,880,986 | $191,713,583 | 0.04 |
|
||
| 1418 |
Robinhood xStock
HOODX
|
$101.11 | 4.7% | 3.9% | 11.9% | 31.5% | $10,850,443 | $6,598,126 | $186,212,442 | 0.04 |
|
||
| 1508 |
Amazon xStock
AMZNX
|
$241.77 | 2.0% | 2.0% | 0.5% | 8.5% | $4,718,067 | $5,651,779 | $121,015,456 | 0.05 |
|
||
| 1539 |
Coinbase xStock
COINX
|
$169.23 | 0.9% | 0.5% | 5.6% | 12.8% | $9,837,156 | $5,413,693 | $130,364,364 | 0.04 |
|
||
| 1558 |
Marvell xStock
MRVLX
|
$293.26 | 0.1% | 7.2% | 11.5% | 56.6% | $24,290.87 | $5,351,806 | $280,559,957 | 0.02 |
|
||
| 1699 |
Meta xStock
METAX
|
$587.01 | 1.7% | 1.9% | 0.6% | 3.8% | $1,259,876 | $4,372,348 | $126,697,393 | 0.03 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$388.97 | 1.5% | 1.3% | 3.8% | 7.4% | $38,545.38 | $4,148,816 | $113,428,891 | 0.04 |
|
||
| 2015 |
Intel xStock
INTCX
|
$119.37 | 1.8% | 4.4% | 10.0% | 7.3% | $64,607.65 | $2,816,721 | $214,497,964 | 0.01 |
|
||
| 2038 |
Vanguard Total World xStock
VTX
|
$159.60 | 0.0% | 0.0% | 2.8% | 3.9% | $714.89 | $2,713,154 | $105,839,413 | 0.03 |
|
||
| 2119 |
TQQQ xStock
TQQQX
|
$80.38 | 1.2% | 4.4% | 11.4% | 7.0% | $18,101.72 | $2,405,623 | $164,241,552 | 0.01 |
|
||
| 2375 |
Oracle xStock
ORCLX
|
$186.89 | 0.1% | 3.4% | 6.3% | 0.5% | $29,170.10 | $1,741,535 | $87,836,245 | 0.02 |
|
||
| 2449 |
Palantir xStock
PLTRX
|
$135.82 | 2.6% | 2.5% | 4.3% | 1.5% | $14,974.79 | $1,586,286 | $127,283,134 | 0.01 |
|
||
| 2492 |
AMD xStock
AMDX
|
$509.43 | 2.2% | 4.3% | 7.7% | 16.6% | $107,630 | $1,506,296 | $172,624,122 | 0.01 |
|
||
| 2553 |
Vanguard xStock
VTIX
|
$369.51 | 0.7% | 2.3% | 1.1% | 1.5% | $8,013.78 | $1,420,234 | $119,822,437 | 0.01 |
|
||
| 2649 |
Berkshire Hathaway xStock
BRK.BX
|
$491.29 | 0.4% | 0.8% | 1.1% | 2.1% | $2,919.94 | $1,296,537 | $93,820,017 | 0.01 |
|
||
| 2653 |
Sandisk Corporation xStock
SNDKX
|
$1,970.71 | 4.2% | 5.5% | 21.8% | 45.8% | $265,278 | $1,293,113 | - |
|
|||
| 2744 |
Broadcom xStock
AVGOX
|
$395.60 | 1.9% | 2.7% | 3.8% | 6.8% | $12,632.65 | $1,173,499 | $98,601,017 | 0.01 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$179.75 | 0.1% | 0.6% | 5.6% | 6.8% | $2,419.02 | $1,169,805 | $100,699,215 | 0.01 |
|
||
| 2757 |
McDonald's xStock
MCDX
|
$291.03 | 0.1% | 0.3% | 1.4% | 4.0% | $1,901,141 | $1,162,876 | $84,408,462 | 0.01 |
|
||
| 2887 |
Netflix xStock
NFLXX
|
$78.56 | 0.0% | 2.1% | 4.4% | 9.3% | $3,434.83 | $1,010,925 | $268,422,702 | 0.0 |
|
||
| 2941 |
Exxon Mobil xStock
XOMX
|
$142.03 | 0.0% | 1.0% | 5.7% | 9.7% | $732.19 | $953,558 | $96,580,270 | 0.01 |
|
||
| 3247 |
TSMC xStock
TSMX
|
$445.06 | 0.1% | 1.0% | 4.5% | 8.3% | $1,384.08 | $703,240 | $103,905,044 | 0.01 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3331 |
Gamestop xStock
GMEX
|
$21.43 | 0.6% | 2.1% | 3.5% | 1.6% | $136.36 | $625,457 | $101,344,806 | 0.01 |
|
||
| 3384 |
Novo Nordisk xStock
NVOX
|
$44.33 | 0.0% | 2.2% | 6.4% | 0.9% | $1,356.04 | $586,509 | $88,798,319 | 0.01 |
|
||
| 3452 |
DFDV xStock
DFDVX
|
$3.33 | 0.8% | 3.5% | 20.1% | 29.4% | $9,796.09 | $545,596 | $545,596 | 1.0 |
|
||
| 3489 |
Bitmine xStock
BMNRX
|
$16.04 | 0.0% | 6.1% | 18.4% | 17.7% | $161.68 | $532,459 | $61,963,740 | 0.01 |
|
||
| 3501 |
TON xStock
TONXX
|
$3.39 | 0.0% | 1.6% | 3.0% | 0.6% | $1,779.90 | $526,775 | $113,827,296 | 0.0 |
|
||
| 3550 |
Eli Lilly xStock
LLYX
|
$1,086.26 | 3.7% | 3.6% | 5.5% | 9.1% | $1,061.05 | $511,291 | $120,436,892 | 0.0 |
|
||
| 3662 |
Coca-Cola xStock
KOX
|
$80.02 | 0.6% | 1.0% | 3.3% | 2.0% | $2,818.04 | $465,446 | $104,590,965 | 0.0 |
|
||
| 3673 |
Visa xStock
VX
|
$336.12 | 2.3% | 4.3% | 4.4% | 2.9% | $1,200.91 | $460,308 | $88,848,489 | 0.01 |
|
||
| 3685 |
Procter & Gamble xStock
PGX
|
$152.70 | 0.0% | 2.0% | 2.0% | 5.1% | $1,070.62 | $458,091 | $96,556,085 | 0.0 |
|
||
| 3772 |
UnitedHealth xStock
UNHX
|
$409.22 | 0.0% | 1.8% | 0.6% | 6.4% | $1,426.38 | $422,973 | $141,181,154 | 0.0 |
|
||
| 3910 |
CrowdStrike xStock
CRWDX
|
$675.78 | 0.0% | 3.4% | 6.9% | 13.7% | $144.77 | $375,371 | $153,497,663 | 0.0 |
|
||
| 4024 |
JPMorgan Chase xStock
JPMX
|
$336.58 | 0.7% | 5.4% | 8.5% | 13.2% | $1,883.27 | $337,512 | $93,342,949 | 0.0 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$1,103.18 | 1.3% | 1.4% | 8.5% | 16.5% | $822.41 | $330,551 | $132,628,982 | 0.0 |
|
||
| 4060 |
Global X Copper Miners xStock
COPXX
|
$89.69 | 0.0% | 0.5% | 12.0% | - | $1,502.64 | $325,542 | $91,012,804 | 0.0 |
|
||
| 4102 |
Amber xStock
AMBRX
|
$1.46 | 9.8% | 1.4% | 2.1% | 29.6% | $263.01 | $313,281 | $77,173,694 | 0.0 |
|
||
| 4105 |
Johnson & Johnson xStock
JNJX
|
$236.26 | 0.0% | 1.9% | 0.8% | 4.6% | $1,140.70 | $312,998 | $87,859,972 | 0.0 |
|
||
| 4110 |
Cisco xStock
CSCOX
|
$118.92 | 0.0% | 0.1% | 0.1% | 1.5% | $611.12 | $311,491 | $117,348,668 | 0.0 |
|
||
| 4166 |
AppLovin xStock
APPX
|
$513.99 | 0.0% | 0.9% | 1.6% | 0.3% | $5,481.04 | $298,465 | $101,319,137 | 0.0 |
|
||
| 4208 |
Pfizer xStock
PFEX
|
$26.01 | 0.0% | 0.5% | 1.2% | 3.1% | $835.10 | $288,424 | $109,972,458 | 0.0 |
|
||
| 4231 |
ASML xStock
ASMLX
|
$1,901.52 | - | 0.0% | 7.5% | 20.5% | $500.00 | $283,483 | $139,145,142 | 0.0 |
|
||
| 4255 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.81 | 0.0% | 0.0% | 6.0% | 7.2% | $650.00 | $277,018 | $62,555,300 | 0.0 |
|
||
| 4273 |
Bank of America xStock
BACX
|
$56.75 | 0.0% | 0.8% | 4.6% | 11.9% | $480.23 | $273,297 | $107,232,316 | 0.0 |
|
||
| 4298 |
International Business Machines xStock
IBMX
|
$271.33 | 0.0% | 1.0% | 0.2% | 23.9% | $774.71 | $267,154 | $86,241,428 | 0.0 |
|
||
| 4370 |
Philip Morris xStock
PMX
|
$182.33 | 0.0% | 1.1% | 1.7% | 3.1% | $50.46 | $251,364 | $82,218,272 | 0.0 |
|
||
| 4378 |
PepsiCo xStock
PEPX
|
$147.54 | 0.0% | 0.3% | 1.2% | 1.8% | $6.43 | $249,546 | $93,606,320 | 0.0 |
|
||
| 4380 |
TBLL xStock
TBLLX
|
$106.39 | 0.0% | 0.9% | 0.1% | 0.3% | $59.11 | $249,287 | $604,480,872 | 0.0 |
|
||
| 4382 |
Thermo Fisher xStock
TMOX
|
$470.89 | 0.0% | 0.0% | 6.6% | 7.4% | $39.28 | $248,936 | $82,521,119 | 0.0 |
|
||
| 4395 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.95 | 0.0% | 0.0% | 4.4% | 4.2% | $6.34 | $246,610 | $247,605 | 1.0 |
|
||
| 4402 |
Abbott xStock
ABTX
|
$92.98 | 0.0% | 7.5% | 0.5% | 9.6% | $111.18 | $244,518 | $69,379,303 | 0.0 |
|
||
| 4448 |
AbbVie xStock
ABBVX
|
$225.11 | 0.0% | 0.7% | 5.7% | 6.7% | $15.33 | $235,625 | $85,394,460 | 0.0 |
|
||
| 4468 |
Merck xStock
MRKX
|
$115.29 | 0.0% | 0.5% | 4.6% | 2.8% | $144.52 | $230,709 | $101,968,193 | 0.0 |
|
||
| 4470 |
Linde xStock
LINX
|
$513.06 | 0.0% | 0.2% | 0.6% | 1.9% | $1.31 | $230,494 | $122,579,210 | 0.0 |
|
||
| 4501 |
Salesforce xStock
CRMX
|
$162.67 | 0.0% | 3.4% | 7.0% | 6.8% | $133.54 | $225,685 | $72,835,127 | 0.0 |
|
||
| 4510 |
Accenture xStock
ACNX
|
$167.32 | - | 0.9% | 4.5% | 2.9% | $29.97 | $223,716 | $66,145,474 | 0.0 |
|
||
| 4572 |
Danaher xStock
DHRX
|
$182.17 | 0.5% | 0.2% | 6.8% | 12.7% | $61.85 | $214,178 | $72,172,290 | 0.0 |
|
||
| 4578 |
Comcast xStock
CMCSAX
|
$26.07 | 0.0% | 1.9% | 4.0% | 0.6% | $10.00 | $213,405 | $85,203,964 | 0.0 |
|
||
| 4615 |
Walmart xStock
WMTX
|
$122.43 | - | 0.0% | 3.0% | 7.5% | $10.00 | $207,292 | $106,036,373 | 0.0 |
|
||
| 4735 |
Honeywell xStock
HONX
|
$226.31 | 0.0% | 2.1% | 0.1% | 5.8% | $63.73 | $191,182 | $89,184,453 | 0.0 |
|
||
| 4747 |
Mastercard xStock
MAX
|
$496.85 | 0.0% | 1.1% | 0.5% | 0.8% | $19.87 | $189,112 | $92,375,100 | 0.0 |
|
||
| 4856 |
Schwab International Equity xStock
SCHFX
|
$28.52 | 0.0% | 0.0% | 5.2% | 5.3% | $55.71 | $174,400 | $174,400 | 1.0 |
|
||
| 4905 |
AstraZeneca xStock
AZNX
|
$185.21 | - | 4.3% | 2.6% | 0.9% | $18.44 | $169,279 | $113,259,998 | 0.0 |
|
||
| 4954 |
Medtronic xStock
MDTX
|
$80.65 | 0.0% | 1.2% | 2.3% | 4.9% | $254.89 | $163,484 | $78,944,581 | 0.0 |
|
||
| 4978 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 5006 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5086 |
MARA xStock
MARAX
|
$14.26 | 0.0% | 4.4% | 6.8% | 15.6% | $11,565.53 | $150,207 | $125,152,318 | 0.0 |
|
||
| 5097 |
Core Scientific xStock
CORZX
|
$29.50 | - | - | - | - | $2,116.11 | $149,187 | $144,958,058 | 0.0 |
|
||
| 5170 |
OPEN xStock
OPENX
|
$4.78 | 0.0% | 2.1% | 11.4% | 10.4% | $1,256.45 | $140,297 | $90,045,299 | 0.0 |
|
||
| 5190 |
Russell 2000 xStock
IWMX
|
$293.57 | 0.0% | 0.0% | 0.5% | 5.6% | $252.80 | $138,316 | $96,248,497 | 0.0 |
|
||
| 5210 |
CleanSpark xStock
CLSKX
|
$16.89 | - | - | - | - | $106.14 | $136,287 | $127,627,515 | 0.0 |
|
||
| 5230 |
Constellation Energy Corporation xStock
CEGX
|
$268.92 | - | 0.0% | 1.7% | 2.2% | $15.38 | $134,647 | $58,937,553 | 0.0 |
|
||
| 5263 |
Bitgo xStock
BTGOX
|
$5.68 | 0.0% | 0.9% | 1.2% | 35.9% | $72.29 | $132,469 | $22,134,744 | 0.01 |
|
||
| 5302 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.10 | 0.0% | 0.9% | 7.8% | 14.4% | $418.70 | $128,652 | $79,052,463 | 0.0 |
|
||
| 5383 |
Roblox xStock
RBLXX
|
$45.49 | - | 0.0% | 7.0% | 6.8% | $3,456.05 | $123,456 | $55,133,512 | 0.0 |
|
||
| 5398 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5438 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5439 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5515 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5815 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6233 |
Home Depot xStock
HDX
|
$342.42 | 0.2% | 0.6% | 3.8% | 13.5% | $40.04 | $72,605.29 | $93,987,492 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Planet Labs xStock
PLX
|
$30.60 | 0.0% | 0.0% | 0.3% | 30.2% | $450.66 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1,026.24 | 3.1% | 4.4% | 13.5% | - | $17,287.08 | - | $79,439,354 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286.37 | 0.0% | 0.0% | 7.4% | 22.7% | $426.78 | - | $30,498,405 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.15 | - | - | - | - | $20.98 | - | $15,516,950 |
|
||||
Adobe xStock
ADBEX
|
$207.63 | - | - | - | - | $4.15 | - | $16,257,429 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.35 | - | 0.0% | 25.6% | - | $7.00 | - | $20,786,750 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 127
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
