พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 462 ล้านเปลี่ยนแปลง 7.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$461,302,094
มูลค่าตามราคาตลาด
7.9%
$106,626,569
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 |
Strategy PP Variable xStock
STRCX
|
$102.97 | 0.0% | 0.5% | 0.0% | 0.2% | $205,712 | $125,355,396 | $246,260,624 | 0.51 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$422.71 | 0.0% | 4.4% | 5.6% | 7.4% | $9,634,735 | $59,161,764 | $186,403,339 | 0.32 |
|
||
| 459 |
Circle xStock
CRCLX
|
$111.32 | 0.6% | 1.3% | 12.4% | 5.9% | $13,534,438 | $56,537,242 | $298,557,930 | 0.19 |
|
||
| 668 |
SP500 xStock
SPYX
|
$742.17 | 0.2% | 0.6% | 0.7% | 4.3% | $2,490,846 | $32,644,011 | $155,199,233 | 0.21 |
|
||
| 687 |
NVIDIA xStock
NVDAX
|
$221.72 | 0.2% | 0.5% | 4.5% | 10.0% | $10,480,333 | $31,339,743 | $176,651,825 | 0.18 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$166.79 | 0.2% | 0.2% | 7.2% | 2.9% | $1,520,465 | $30,716,777 | $158,771,274 | 0.19 |
|
||
| 810 |
Nasdaq xStock
QQQX
|
$712.53 | 0.0% | 1.3% | 0.7% | 9.6% | $2,579,789 | $23,980,174 | $156,934,752 | 0.15 |
|
||
| 834 |
Alphabet xStock
GOOGLX
|
$389.10 | 0.1% | 0.2% | 3.6% | 15.0% | $30,656,357 | $23,179,358 | $164,257,616 | 0.14 |
|
||
| 1354 |
Gold xStock
GLDX
|
$415.51 | 0.1% | 1.2% | 3.5% | 5.6% | $300,022 | $8,191,681 | $97,542,259 | 0.08 |
|
||
| 1498 |
Apple xStock
AAPLX
|
$302.35 | 0.0% | 1.0% | 1.0% | 11.3% | $8,749,193 | $6,501,798 | $166,219,431 | 0.04 |
|
||
| 1694 |
Coinbase xStock
COINX
|
$191.99 | 0.2% | 1.5% | 5.1% | 8.5% | $11,458,930 | $5,037,321 | $133,551,152 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$425.73 | 0.1% | 1.4% | 5.2% | 1.6% | $110,230 | $4,897,004 | $82,934,268 | 0.06 |
|
||
| 1743 |
Amazon xStock
AMZNX
|
$264.88 | 0.1% | 2.1% | 1.9% | 3.7% | $6,681,334 | $4,703,967 | $106,225,226 | 0.04 |
|
||
| 1751 |
Robinhood xStock
HOODX
|
$75.68 | 0.2% | 1.5% | 1.7% | 17.4% | $2,515,762 | $4,655,326 | $108,761,137 | 0.04 |
|
||
| 1793 |
Meta xStock
METAX
|
$603.39 | 0.1% | 0.2% | 2.0% | 10.5% | $2,075,412 | $4,380,502 | $101,082,513 | 0.04 |
|
||
| 2017 |
Intel xStock
INTCX
|
$118.89 | 0.4% | 4.9% | 0.3% | 80.0% | $39,544.03 | $3,200,452 | $200,394,373 | 0.02 |
|
||
| 2203 |
Vanguard Total World xStock
VTX
|
$153.67 | - | 0.0% | 1.3% | 2.1% | $36.58 | $2,560,820 | $96,073,075 | 0.03 |
|
||
| 2236 |
TQQQ xStock
TQQQX
|
$75.74 | 1.3% | 3.0% | 3.1% | 29.4% | $12,692.83 | $2,437,169 | $149,629,919 | 0.02 |
|
||
| 2589 |
Oracle xStock
ORCLX
|
$186.93 | 0.0% | 3.9% | 2.0% | 4.6% | $6,882.85 | $1,597,938 | $77,896,141 | 0.02 |
|
||
| 2721 |
Vanguard xStock
VTIX
|
$363.15 | 0.5% | 0.9% | 1.3% | 3.6% | $8,315.44 | $1,397,960 | $111,875,334 | 0.01 |
|
||
| 2754 |
Chevron xStock
CVXX
|
$195.14 | 0.0% | 2.0% | 4.8% | 5.8% | $1,717.11 | $1,348,390 | $96,888,647 | 0.01 |
|
||
| 2761 |
Palantir xStock
PLTRX
|
$136.44 | 0.0% | 0.7% | 3.7% | 6.9% | $10,216.66 | $1,335,098 | $122,441,293 | 0.01 |
|
||
| 2854 |
Berkshire Hathaway xStock
BRK.BX
|
$478.60 | 0.0% | 0.5% | 1.9% | 0.7% | $1,228.32 | $1,218,994 | $78,994,234 | 0.02 |
|
||
| 2882 |
Broadcom xStock
AVGOX
|
$420.35 | 0.2% | 2.5% | 1.6% | 4.9% | $6,320.23 | $1,193,030 | $92,479,320 | 0.01 |
|
||
| 2915 |
McDonald's xStock
MCDX
|
$285.48 | 0.3% | 0.4% | 2.4% | 8.1% | $3,389,442 | $1,145,100 | $68,978,839 | 0.02 |
|
||
| 2974 |
AMD xStock
AMDX
|
$445.25 | 1.2% | 6.2% | 0.2% | 61.4% | $19,897.23 | $1,076,978 | $145,742,595 | 0.01 |
|
||
| 2989 |
Exxon Mobil xStock
XOMX
|
$156.32 | 0.0% | 3.8% | 2.3% | 5.2% | $7,505.85 | $1,054,181 | $100,108,900 | 0.01 |
|
||
| 3051 |
Netflix xStock
NFLXX
|
$87.56 | 0.0% | 1.2% | 0.3% | 8.1% | $1,250.59 | $997,822 | $286,531,561 | 0.0 |
|
||
| 3338 |
UnitedHealth xStock
UNHX
|
$394.75 | 0.0% | 0.8% | 1.1% | 20.0% | $3,775.66 | $748,700 | $129,542,431 | 0.01 |
|
||
| 3348 |
DFDV xStock
DFDVX
|
$4.43 | 0.2% | 1.4% | 5.7% | 5.4% | $10,862.52 | $741,779 | $741,779 | 1.0 |
|
||
| 3356 |
Sandisk Corporation xStock
SNDKX
|
$1,424.17 | 0.0% | 28.2% | 1.8% | 53.9% | $57,458.09 | $738,810 | - |
|
|||
| 3372 |
Marvell xStock
MRVLX
|
$191.97 | 0.0% | 6.5% | 4.3% | 26.3% | $10,346.98 | $731,063 | $179,571,956 | 0.0 |
|
||
| 3373 |
Gamestop xStock
GMEX
|
$22.25 | 0.0% | 0.7% | 2.0% | 10.1% | $975.60 | $729,011 | $92,702,196 | 0.01 |
|
||
| 3487 |
Novo Nordisk xStock
NVOX
|
$45.12 | 0.0% | 0.9% | 4.3% | 11.6% | $380.63 | $661,435 | $77,615,552 | 0.01 |
|
||
| 3501 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3543 |
Eli Lilly xStock
LLYX
|
$1,016.24 | 0.0% | 1.9% | 0.8% | 11.9% | $841.55 | $620,342 | $101,566,518 | 0.01 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$19.30 | - | 3.5% | 9.4% | 14.5% | $8,704.72 | $549,864 | $57,960,776 | 0.01 |
|
||
| 3736 |
Coca-Cola xStock
KOX
|
$81.46 | 0.0% | 0.6% | 1.3% | 7.8% | $1,283.41 | $528,916 | $93,781,170 | 0.01 |
|
||
| 3783 |
TON xStock
TONXX
|
$3.24 | 0.0% | 7.4% | 12.0% | 29.0% | $1,041.70 | $503,466 | $103,557,850 | 0.0 |
|
||
| 3788 |
Visa xStock
VX
|
$333.34 | 0.0% | 0.7% | 3.8% | 4.4% | $147.22 | $501,442 | $88,110,837 | 0.01 |
|
||
| 3912 |
Cisco xStock
CSCOX
|
$115.60 | 0.0% | 0.2% | 5.8% | 30.3% | $2,060.67 | $449,845 | $108,640,118 | 0.0 |
|
||
| 3957 |
TSMC xStock
TSMX
|
$406.22 | 0.0% | 1.5% | 3.0% | 10.2% | $179.45 | $431,477 | $86,937,445 | 0.0 |
|
||
| 3994 |
Procter & Gamble xStock
PGX
|
$142.74 | 0.0% | 0.1% | 0.8% | 2.5% | $313.77 | $414,542 | $77,643,392 | 0.01 |
|
||
| 4021 |
CrowdStrike xStock
CRWDX
|
$652.25 | 0.1% | 5.5% | 16.9% | 50.4% | $3,166.63 | $404,136 | $136,523,694 | 0.0 |
|
||
| 4037 |
Amber xStock
AMBRX
|
$2.04 | 0.0% | 7.4% | 3.8% | 8.1% | $1,553.42 | $398,439 | $92,338,066 | 0.0 |
|
||
| 4058 |
Johnson & Johnson xStock
JNJX
|
$230.27 | 0.0% | 0.1% | 0.2% | 0.8% | $700.36 | $390,157 | $72,900,433 | 0.01 |
|
||
| 4072 |
JPMorgan Chase xStock
JPMX
|
$295.19 | 3.0% | 0.6% | 2.6% | 7.1% | $18.73 | $383,595 | $69,900,195 | 0.01 |
|
||
| 4100 |
Goldman Sachs xStock
GSX
|
$991.62 | 1.3% | 5.6% | 2.9% | 4.4% | $969.01 | $375,246 | $107,522,521 | 0.0 |
|
||
| 4101 |
AppLovin xStock
APPX
|
$478.51 | 0.1% | 0.3% | 5.2% | 3.4% | $2,115.87 | $374,672 | $84,295,230 | 0.0 |
|
||
| 4223 |
Bank of America xStock
BACX
|
$51.14 | - | 1.2% | 1.3% | 5.5% | $278.27 | $340,300 | $84,588,351 | 0.0 |
|
||
| 4324 |
AbbVie xStock
ABBVX
|
$215.08 | 0.0% | 1.7% | 4.4% | 4.3% | $65.29 | $309,428 | $75,522,012 | 0.0 |
|
||
| 4389 |
Merck xStock
MRKX
|
$111.66 | 0.0% | 2.6% | 2.0% | 4.0% | $1,227.51 | $296,165 | $86,751,410 | 0.0 |
|
||
| 4420 |
Pfizer xStock
PFEX
|
$25.71 | 0.0% | 0.1% | 0.1% | 7.1% | $2,338.65 | $287,765 | $96,663,787 | 0.0 |
|
||
| 4433 |
International Business Machines xStock
IBMX
|
$223.61 | - | 1.5% | 4.5% | 12.0% | $49.00 | $285,120 | $62,009,428 | 0.0 |
|
||
| 4438 |
PepsiCo xStock
PEPX
|
$148.85 | 0.0% | 1.1% | 1.0% | 5.8% | $86.97 | $283,071 | $80,950,739 | 0.0 |
|
||
| 4469 |
Danaher xStock
DHRX
|
$174.86 | 0.0% | 2.2% | 4.7% | 16.4% | $4,094.90 | $276,414 | $56,635,503 | 0.0 |
|
||
| 4503 |
Comcast xStock
CMCSAX
|
$25.73 | 0.0% | 4.4% | 4.0% | 20.3% | $343.70 | $269,985 | $76,960,659 | 0.0 |
|
||
| 4504 |
Linde xStock
LINX
|
$495.39 | - | 1.8% | 3.1% | 0.9% | $127.46 | $269,881 | $106,434,122 | 0.0 |
|
||
| 4508 |
Salesforce xStock
CRMX
|
$175.82 | 0.0% | 1.8% | 5.3% | 2.3% | $1,314.06 | $269,325 | $67,578,137 | 0.0 |
|
||
| 4509 |
Accenture xStock
ACNX
|
$179.41 | - | 1.9% | 11.3% | 11.7% | $133.34 | $269,263 | $59,100,534 | 0.0 |
|
||
| 4563 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.60 | 0.0% | 2.9% | 3.9% | 4.0% | $85.50 | $259,626 | $259,626 | 1.0 |
|
||
| 4566 |
Honeywell xStock
HONX
|
$216.75 | 0.0% | 0.8% | 2.2% | 7.2% | $31.38 | $259,262 | $73,717,066 | 0.0 |
|
||
| 4578 |
Abbott xStock
ABTX
|
$87.33 | 0.0% | 1.7% | 4.1% | 9.8% | $31.56 | $257,255 | $58,074,821 | 0.0 |
|
||
| 4668 |
TBLL xStock
TBLLX
|
$105.76 | - | - | - | - | $188.66 | $241,281 | $593,660,932 | 0.0 |
|
||
| 4701 |
Philip Morris xStock
PMX
|
$183.50 | 0.0% | 4.4% | 1.6% | 16.1% | $777.44 | $234,988 | $76,564,325 | 0.0 |
|
||
| 4704 |
Walmart xStock
WMTX
|
$130.44 | - | 0.2% | 2.5% | 2.6% | $1.29 | $234,026 | $106,290,822 | 0.0 |
|
||
| 4784 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4786 |
CleanSpark xStock
CLSKX
|
$15.90 | 0.0% | 0.0% | 27.9% | - | $1,598.62 | $220,878 | $108,556,706 | 0.0 |
|
||
| 4870 |
Thermo Fisher xStock
TMOX
|
$447.66 | - | - | - | - | $55.11 | $205,582 | $76,157,154 | 0.0 |
|
||
| 4884 |
AstraZeneca xStock
AZNX
|
$185.98 | - | 0.4% | 1.5% | 77.7% | $632.40 | $203,446 | $98,520,007 | 0.0 |
|
||
| 5007 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,500.00 | $185,113 | $54,403,694 | 0.0 |
|
||
| 5018 |
Medtronic xStock
MDTX
|
$78.09 | - | 0.0% | 1.4% | 8.0% | $10.00 | $183,372 | $64,701,215 | 0.0 |
|
||
| 5244 |
Schwab International Equity xStock
SCHFX
|
$26.75 | - | 0.0% | 2.9% | 1.4% | $15.12 | $158,410 | $158,410 | 1.0 |
|
||
| 5266 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5271 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5380 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $145,228 | $69,839,390 | 0.0 |
|
||
| 5381 |
OPEN xStock
OPENX
|
$4.43 | 2.0% | 2.0% | 3.0% | 17.4% | $295.47 | $145,131 | $72,424,493 | 0.0 |
|
||
| 5419 |
MARA xStock
MARAX
|
$13.32 | 0.0% | 0.0% | 7.9% | 39.9% | $151.04 | $141,767 | $109,559,623 | 0.0 |
|
||
| 5437 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5479 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,912 | 0.0 |
|
||
| 5541 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,618 | $104,623,874 | 0.0 |
|
||
| 5716 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5776 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5815 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5838 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5908 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5922 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5937 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5978 |
Bitgo xStock
BTGOX
|
$8.02 | - | 0.2% | 35.0% | 22.7% | $36.29 | $99,661.00 | $31,253,635 | 0.0 |
|
||
| 6034 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$251.68 | 0.0% | 2.5% | 6.2% | - | $993.49 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
