พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 733 ล้านเปลี่ยนแปลง -0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$732,628,562
มูลค่าตามราคาตลาด
0.9%
$70,736,934
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$102.14 | 0.0% | 0.2% | 1.5% | 10.6% | $36,466.45 | $152,771,632 | $281,559,891 | 0.5425901789528322 |
|
||
| 259 |
Bending Spoons xStock
BSPX
|
$47.60 | 0.0% | 11.5% | 9.1% | 49.1% | $161,039 | $98,776,829 | $98,776,829 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$328.26 | 0.1% | 1.5% | 2.0% | 16.6% | $3,316,678 | $62,984,042 | $173,406,234 | 0.3632167092698948 |
|
||
| 402 |
Circle xStock
CRCLX
|
$70.86 | 0.3% | 0.3% | 14.4% | 13.6% | $10,194,922 | $55,011,004 | $215,634,625 | 0.25511211144994084 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777.12 | 0.0% | 0.3% | 0.2% | 3.5% | $4,227,468 | $48,581,899 | $202,025,992 | 0.24047350893802186 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$95.48 | 0.1% | 1.4% | 2.3% | 3.3% | $748,347 | $44,649,608 | $124,999,814 | 0.357197393602096 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$146.58 | 0.0% | 10.3% | 33.4% | 6.4% | $12,747,160 | $37,924,571 | $185,350,511 | 0.20461001612048865 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$224.56 | 0.1% | 2.9% | 1.9% | 10.3% | $5,110,637 | $37,486,085 | $214,053,360 | 0.17512495558461602 |
|
||
| 578 |
Alphabet xStock
GOOGLX
|
$345.00 | 0.2% | 0.3% | 5.5% | 2.2% | $6,183,047 | $34,247,040 | $171,928,879 | 0.19919306100613235 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$725.76 | 0.0% | 0.6% | 1.1% | 1.8% | $976,206 | $32,509,052 | $184,681,838 | 0.17602733504637355 |
|
||
| 1025 |
Sandisk Corporation xStock
SNDKX
|
$1,367.07 | 0.1% | 5.8% | 9.4% | 18.4% | $411,696 | $12,066,327 | $92,379,592 | 0.13061680647309565 |
|
||
| 1042 |
Apple xStock
AAPLX
|
$303.13 | 0.0% | 0.8% | 3.4% | 4.5% | $3,228,001 | $11,604,330 | $193,289,926 | 0.0600358784139174 |
|
||
| 1169 |
Coinbase xStock
COINX
|
$149.83 | 0.2% | 0.6% | 0.3% | 4.9% | $4,336,670 | $8,906,249 | $117,249,642 | 0.075959707978901 |
|
||
| 1185 |
Gold xStock
GLDX
|
$403.38 | 0.1% | 0.2% | 3.0% | 9.9% | $634,173 | $8,673,525 | $133,856,064 | 0.06479740220479 |
|
||
| 1262 |
SK Hynix xStock
SKHYX
|
$155.95 | 0.7% | 7.9% | 8.5% | 1.7% | $575,377 | $7,622,916 | $54,297,769 | 0.14039095490648706 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$95.29 | 0.1% | 0.5% | 2.9% | 12.6% | $5,097,725 | $7,402,451 | $182,569,722 | 0.04054588752606278 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$267.69 | 0.0% | 1.6% | 1.9% | 8.7% | $3,314,221 | $7,260,498 | $133,983,443 | 0.05418951782177489 |
|
||
| 1300 |
Microsoft xStock
MSFTX
|
$490.40 | 0.4% | 1.5% | 0.7% | 26.3% | $60,707.99 | $7,218,587 | $143,028,724 | 0.050469493523494315 |
|
||
| 1323 |
Intel xStock
INTCX
|
$101.53 | 0.1% | 3.4% | 0.9% | 0.8% | $80,586.17 | $6,905,110 | $186,870,459 | 0.03695131860849391 |
|
||
| 1339 |
Meta xStock
METAX
|
$581.21 | 0.0% | 3.3% | 1.7% | 11.4% | $1,882,203 | $6,735,305 | $125,529,585 | 0.05365512082635636 |
|
||
| 1512 |
Marvell xStock
MRVLX
|
$216.58 | 0.0% | 0.3% | 3.2% | 0.4% | $15,661.07 | $5,017,223 | $213,678,993 | 0.023480189354262965 |
|
||
| 1670 |
AMD xStock
AMDX
|
$483.20 | 0.1% | 1.6% | 0.5% | 9.5% | $173,458 | $3,871,840 | $168,547,753 | 0.022971768294222566 |
|
||
| 1714 |
TQQQ xStock
TQQQX
|
$74.81 | 0.1% | 1.9% | 3.0% | 3.5% | $11,508.51 | $3,614,570 | $156,533,937 | 0.023091289548467543 |
|
||
| 1736 |
Oracle xStock
ORCLX
|
$154.55 | 0.0% | 6.0% | 7.8% | 16.1% | $9,655.68 | $3,519,884 | $75,438,347 | 0.046659080884254335 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$430.38 | 0.0% | 1.3% | 3.7% | 1.7% | $10,746.56 | $2,867,686 | $100,476,468 | 0.028540873872666985 |
|
||
| 1980 |
Broadcom xStock
AVGOX
|
$418.89 | 0.2% | 0.3% | 0.7% | 8.1% | $135,952 | $2,397,618 | $104,573,567 | 0.02292757488793209 |
|
||
| 2032 |
Palantir xStock
PLTRX
|
$170.02 | 0.0% | 2.2% | 8.5% | 31.6% | $32,554.97 | $2,197,278 | $162,494,452 | 0.013522172199008961 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.21 | $2,000,219 | $108,763,201 | 0.0183905830536812 |
|
||
| 2276 |
Berkshire Hathaway xStock
BRK.BX
|
$507.26 | 0.6% | 1.1% | 1.3% | 2.2% | $217,401 | $1,585,852 | $96,872,915 | 0.016370435759281377 |
|
||
| 2285 |
Vanguard xStock
VTIX
|
$387.72 | 0.1% | 0.5% | 0.1% | 3.0% | $52,333.83 | $1,571,727 | $125,978,993 | 0.012476105753341763 |
|
||
| 2516 |
Chevron xStock
CVXX
|
$197.87 | 0.0% | 0.4% | 5.3% | 8.6% | $24.16 | $1,171,150 | $112,940,796 | 0.010369590778573017 |
|
||
| 2534 |
Netflix xStock
NFLXX
|
$74.87 | 0.0% | 0.2% | 0.6% | 1.1% | $1,992.24 | $1,150,997 | $257,937,619 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2566 |
iShares Silver Trust xStock
SLVX
|
$59.22 | 0.5% | 1.0% | 0.0% | 0.0% | $3,942.79 | $1,098,953 | $63,248,539 | 0.017375156605284284 |
|
||
| 2574 |
McDonald's xStock
MCDX
|
$279.50 | 0.2% | 0.5% | 0.5% | 0.9% | $1,329,866 | $1,089,292 | $81,053,477 | 0.01343918280107226 |
|
||
| 2687 |
International Business Machines xStock
IBMX
|
$233.08 | 0.0% | 1.2% | 1.4% | 18.4% | $389.87 | $970,022 | $74,452,804 | 0.013028679731694992 |
|
||
| 2719 |
Eli Lilly xStock
LLYX
|
$1,229.46 | 0.0% | 0.9% | 4.7% | 3.2% | $57,319.74 | $920,542 | $136,315,710 | 0.006753011834182382 |
|
||
| 2864 |
Exxon Mobil xStock
XOMX
|
$162.19 | 0.0% | 1.4% | 6.3% | 11.3% | $611.84 | $780,018 | $112,413,195 | 0.006938844498626189 |
|
||
| 2917 |
Gamestop xStock
GMEX
|
$18.92 | 1.1% | 0.3% | 2.2% | 14.5% | $162,193 | $735,317 | $89,460,344 | 0.00821947876275602 |
|
||
| 2956 |
CrowdStrike xStock
CRWDX
|
$221.78 | 0.0% | 0.6% | 3.0% | 20.1% | $4,209.26 | $701,283 | $201,502,946 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1,835.47 | 0.0% | 4.2% | 8.6% | 4.4% | $136.02 | $619,984 | $134,459,775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3128 |
Coca-Cola xStock
KOX
|
$88.52 | 0.0% | 0.1% | 0.2% | 3.4% | $102,555 | $580,131 | $119,753,196 | 0.004844389318085977 |
|
||
| 3216 |
Novo Nordisk xStock
NVOX
|
$46.57 | 0.0% | 2.0% | 4.3% | 7.2% | $451.88 | $531,323 | $93,272,137 | 0.0056964814265478645 |
|
||
| 3235 |
TON xStock
TONXX
|
$2.98 | 4.2% | 6.6% | 6.0% | 11.3% | $705.30 | $519,612 | $100,148,098 | 0.005188438445039677 |
|
||
| 3263 |
DFDV xStock
DFDVX
|
$2.96 | 2.3% | 0.5% | 2.8% | 2.6% | $78,806.31 | $499,268 | $499,268 | 1.0 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.19 | 0.0% | 0.0% | 6.0% | 6.8% | $3.87 | $480,259 | $70,184,755 | 0.006842786037182126 |
|
||
| 3314 |
Cisco xStock
CSCOX
|
$123.71 | 0.1% | 0.2% | 1.1% | 2.1% | $107,361 | $476,103 | $125,768,370 | 0.0037855534761533824 |
|
||
| 3319 |
Visa xStock
VX
|
$365.17 | 0.0% | 1.2% | 0.8% | 2.8% | $131.66 | $474,188 | $96,653,225 | 0.004906078076282531 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20.92 | 0.0% | 5.8% | 11.6% | 0.0% | $25.18 | $453,171 | $453,171 | 1.0 |
|
||
| 3379 |
Procter & Gamble xStock
PGX
|
$146.73 | 0.2% | 0.6% | 1.8% | 2.1% | $61,549.70 | $441,132 | $95,250,479 | 0.0046312828327971425 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223.95 | 0.3% | 2.6% | 2.3% | 10.9% | $359,643 | $420,584 | $420,584 | 0.9999999999999996 |
|
|||
| 3471 |
UnitedHealth xStock
UNHX
|
$414.97 | 0.2% | 0.9% | 1.7% | 5.2% | $112,114 | $392,898 | $143,167,847 | 0.002744320555892727 |
|
||
| 3475 |
Global X Copper Miners xStock
COPXX
|
$88.79 | 0.0% | 1.1% | 1.1% | 18.5% | $6,849.84 | $390,724 | $90,310,369 | 0.004326460198007846 |
|
||
| 3507 |
JPMorgan Chase xStock
JPMX
|
$363.47 | 0.2% | 0.4% | 0.9% | 10.8% | $771.12 | $381,481 | $101,115,257 | 0.0037727304907593374 |
|
||
| 3585 |
Johnson & Johnson xStock
JNJX
|
$258.58 | 0.0% | 0.1% | 0.9% | 1.2% | $210.53 | $349,503 | $96,161,945 | 0.0036345244242849744 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3634 |
Pfizer xStock
PFEX
|
$26.37 | 0.0% | 4.8% | 3.6% | 7.4% | $675.85 | $337,235 | $112,832,575 | 0.002988805226333639 |
|
||
| 3660 |
AppLovin xStock
APPX
|
$305.72 | 0.0% | 4.2% | 13.2% | 29.7% | $751.10 | $325,335 | $60,263,821 | 0.005398516296157174 |
|
||
| 3675 |
Goldman Sachs xStock
GSX
|
$1,030.31 | 0.0% | 0.9% | 2.4% | 5.9% | $2,009.82 | $320,328 | $123,866,801 | 0.0025860700939599655 |
|
||
| 3720 |
Bank of America xStock
BACX
|
$65.18 | 0.0% | 1.8% | 3.7% | 8.5% | $586.68 | $306,329 | $123,170,473 | 0.0024870293225996588 |
|
||
| 3749 |
Thermo Fisher xStock
TMOX
|
$593.51 | 0.0% | 0.0% | 2.8% | 14.9% | $7.44 | $294,975 | $104,010,604 | 0.002836007587537392 |
|
||
| 3768 |
Abbott xStock
ABTX
|
$112.82 | 0.0% | 2.0% | 5.4% | 19.6% | $41,148.07 | $289,538 | $86,788,469 | 0.003336128825590905 |
|
||
| 3797 |
Amber xStock
AMBRX
|
$1.32 | 0.0% | 1.5% | 3.1% | 4.4% | $175.02 | $283,491 | $69,835,135 | 0.0040594290832656425 |
|
||
| 3836 |
PepsiCo xStock
PEPX
|
$142.04 | 0.2% | 0.1% | 0.2% | 0.1% | $54,964.06 | $269,374 | $92,193,290 | 0.0029218449357762814 |
|
||
| 3958 |
Linde xStock
LINX
|
$495.08 | 0.0% | 1.8% | 2.9% | 10.2% | $1.72 | $263,738 | $118,283,221 | 0.002229712764095076 |
|
||
| 3862 |
Salesforce xStock
CRMX
|
$192.60 | 0.0% | 2.6% | 4.0% | 10.5% | $209.19 | $261,280 | $88,549,197 | 0.0029506727072381297 |
|
||
| 3871 |
Accenture xStock
ACNX
|
$184.52 | 0.1% | 0.1% | 5.2% | 28.8% | $58,947.52 | $259,466 | $76,082,875 | 0.0034103100075081 |
|
||
| 3879 |
Uber xStock
UBERX
|
$75.32 | 0.0% | 4.4% | 4.7% | 78.5% | $1,210.63 | $257,314 | $99,102,977 | 0.00259642781557652 |
|
||
| 3900 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.95 | 0.0% | 1.0% | 0.7% | 2.8% | $90.53 | $256,963 | $256,963 | 0.9999999999999999 |
|
||
| 3883 |
AbbVie xStock
ABBVX
|
$253.89 | 0.2% | 0.8% | 0.6% | 0.6% | $77,426.11 | $256,741 | $96,791,252 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3921 |
Danaher xStock
DHRX
|
$205.00 | 0.1% | 1.9% | 1.4% | 0.3% | $23,758.22 | $246,946 | $83,472,702 | 0.0029584097040187907 |
|
||
| 4039 |
Philip Morris xStock
PMX
|
$186.17 | 0.0% | 0.1% | 0.4% | 1.1% | $788.43 | $223,927 | $86,369,012 | 0.002592678771993698 |
|
||
| 4101 |
Mastercard xStock
MAX
|
$561.39 | 0.6% | 0.9% | 2.0% | 3.8% | $54,626.73 | $208,011 | $104,498,620 | 0.001990564761788604 |
|
||
| 4106 |
Comcast xStock
CMCSAX
|
$27.51 | 0.2% | 1.3% | 1.6% | 6.8% | $12,384.04 | $207,669 | $90,769,216 | 0.0022878774830292284 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.80 | 0.3% | 0.4% | 0.0% | 0.0% | $69,263.24 | $200,517 | $200,438 | 1.0003952918917496 |
|
|||
| 4143 |
Walmart xStock
WMTX
|
$117.52 | 0.0% | 0.0% | 2.0% | 2.5% | $18.44 | $200,178 | $103,920,859 | 0.0019262579482734353 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146.54 | 0.1% | 10.4% | 0.0% | 0.0% | $260,911 | $196,410 | $196,929 | 0.9973650002034005 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 0.0% | 4.5% | 8.3% | $77.44 | $196,277 | $102,633,707 | 0.0019123987881883018 |
|
||
| 4204 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.95 | 0.0% | 1.0% | 1.5% | 8.6% | $675.13 | $189,829 | $78,291,431 | 0.002424640194277079 |
|
||
| 4204 |
Honeywell xStock
HONX
|
$232.90 | 0.1% | 1.1% | 7.1% | 3.5% | $44,758.65 | $187,172 | $89,542,314 | 0.00209031470672203 |
|
||
| 4215 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.4% | 0.2% | 3.7% | $403.35 | $185,251 | $185,251 | 1.0 |
|
||
| 4275 |
MARA xStock
MARAX
|
$9.80 | 0.0% | 0.0% | 18.3% | 19.9% | $1,238.22 | $183,073 | $85,998,196 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,364.84 | 0.1% | 4.4% | 0.0% | 0.0% | $96,623.78 | $163,293 | $163,309 | 0.999898142996179 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $27.31 | $121,228 | $47,762,123 | 0.002538163981144153 |
|
||
| 4751 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 7.3% | 10.1% | 30.2% | $386.58 | $112,074 | $65,376,798 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$156.34 | 0.0% | 7.5% | 0.0% | 0.0% | $86,568.14 | $106,501 | $106,589 | 0.9991773440643998 |
|
|||
| 5074 |
Home Depot xStock
HDX
|
$349.86 | 0.0% | 3.1% | 2.8% | 2.3% | $43,856.59 | $82,772.17 | $96,030,944 | 0.0008619322263259744 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.28 | 0.0% | 0.3% | 5.7% | 1.9% | $108,990 | $60,042.90 | $209,497 | 0.2866056106895134 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
