พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 354 ล้านเปลี่ยนแปลง 1.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$354,043,000
มูลค่าตามราคาตลาด
1.2%
$140,515,080
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435 |
Strategy PP Variable xStock
STRCX
|
$102.82 | 0.0% | 0.4% | 0.5% | 0.2% | $41,006.51 | $57,358,068 | $155,405,002 | 0.37 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$381.50 | 0.2% | 2.5% | 2.3% | 2.5% | $17,295,567 | $54,100,851 | $162,620,498 | 0.33 |
|
||
| 514 |
Circle xStock
CRCLX
|
$91.23 | 0.2% | 4.5% | 8.6% | 5.5% | $15,042,115 | $43,492,446 | $229,683,006 | 0.19 |
|
||
| 681 |
SP500 xStock
SPYX
|
$722.03 | 0.2% | 1.0% | 1.6% | 10.7% | $1,126,159 | $29,727,793 | $144,820,268 | 0.21 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$165.56 | 0.0% | 4.0% | 4.8% | 32.4% | $1,549,433 | $29,235,958 | $151,653,042 | 0.19 |
|
||
| 779 |
NVIDIA xStock
NVDAX
|
$200.44 | 0.2% | 4.2% | 0.8% | 15.3% | $24,845,452 | $24,686,694 | $159,568,936 | 0.15 |
|
||
| 841 |
Nasdaq xStock
QQQX
|
$669.01 | 0.1% | 0.7% | 2.3% | 15.8% | $925,054 | $21,418,835 | $147,243,197 | 0.15 |
|
||
| 849 |
Alphabet xStock
GOOGLX
|
$384.69 | 0.0% | 3.3% | 13.6% | 33.6% | $12,063,092 | $21,111,531 | $156,692,209 | 0.13 |
|
||
| 1314 |
Gold xStock
GLDX
|
$426.68 | 0.1% | 2.3% | 1.0% | 0.6% | $195,257 | $8,154,459 | $93,997,414 | 0.09 |
|
||
| 1490 |
Apple xStock
AAPLX
|
$282.34 | 4.7% | 4.7% | 3.5% | 11.1% | $8,314,964 | $6,260,387 | $143,657,798 | 0.04 |
|
||
| 1587 |
Amazon xStock
AMZNX
|
$264.45 | 0.1% | 3.9% | 4.0% | 26.9% | $13,164,707 | $5,451,566 | $100,020,656 | 0.05 |
|
||
| 1660 |
Coinbase xStock
COINX
|
$187.76 | 0.0% | 3.6% | 5.3% | 7.6% | $9,192,660 | $4,818,209 | $124,693,432 | 0.04 |
|
||
| 1712 |
Robinhood xStock
HOODX
|
$73.06 | 0.3% | 2.5% | 12.9% | 5.2% | $9,576,000 | $4,462,576 | $93,327,851 | 0.05 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$412.14 | 0.2% | 2.9% | 1.0% | 10.3% | $108,925 | $4,428,191 | $74,224,634 | 0.06 |
|
||
| 1795 |
Meta xStock
METAX
|
$615.57 | 0.2% | 2.7% | 6.5% | 7.3% | $11,257,607 | $3,907,772 | $97,012,146 | 0.04 |
|
||
| 2140 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $76,027,273 | 0.03 |
|
||
| 2223 |
TQQQ xStock
TQQQX
|
$63.49 | 0.0% | 3.7% | 7.9% | 24.3% | $7,205.42 | $2,283,066 | $113,890,992 | 0.02 |
|
||
| 2288 |
Intel xStock
INTCX
|
$94.44 | 0.0% | 0.4% | 22.0% | 114.7% | $153,274 | $2,080,426 | $153,923,327 | 0.01 |
|
||
| 2618 |
Chevron xStock
CVXX
|
$193.98 | 0.6% | 1.0% | 2.3% | 5.9% | $1,787.96 | $1,414,320 | $83,701,553 | 0.02 |
|
||
| 2671 |
Vanguard xStock
VTIX
|
$356.26 | 0.0% | 1.9% | 1.9% | 10.3% | $4,006.94 | $1,349,556 | $92,010,318 | 0.01 |
|
||
| 2773 |
Broadcom xStock
AVGOX
|
$421.52 | 2.1% | 2.7% | 0.3% | 35.9% | $5,928.04 | $1,229,828 | $86,641,480 | 0.01 |
|
||
| 2788 |
Palantir xStock
PLTRX
|
$141.02 | 0.8% | 3.0% | 0.8% | 3.3% | $7,687.07 | $1,209,549 | $114,067,299 | 0.01 |
|
||
| 2830 |
Berkshire Hathaway xStock
BRK.BX
|
$476.46 | 0.0% | 0.2% | 1.5% | 0.7% | $4,904.35 | $1,146,197 | $72,767,595 | 0.02 |
|
||
| 2844 |
Exxon Mobil xStock
XOMX
|
$155.51 | 0.0% | 0.4% | 4.1% | 8.0% | $8,809.03 | $1,117,288 | $81,165,772 | 0.01 |
|
||
| 2864 |
Oracle xStock
ORCLX
|
$165.43 | 0.4% | 2.3% | 6.3% | 12.4% | $2,331.39 | $1,099,208 | $68,900,036 | 0.02 |
|
||
| 2941 |
McDonald's xStock
MCDX
|
$297.34 | 0.0% | 1.1% | 3.0% | 5.4% | $15,437,359 | $1,016,839 | $71,882,369 | 0.01 |
|
||
| 2964 |
Netflix xStock
NFLXX
|
$92.59 | 0.0% | 2.3% | 0.6% | 2.9% | $35,219.36 | $993,099 | $296,779,225 | 0.0 |
|
||
| 3094 |
Bitmine xStock
BMNRX
|
$21.22 | 0.0% | 2.9% | 3.1% | 12.8% | $1,020.21 | $873,196 | $52,430,689 | 0.02 |
|
||
| 3106 |
UnitedHealth xStock
UNHX
|
$377.25 | 0.1% | 0.3% | 4.6% | 37.3% | $3,116.94 | $864,590 | $105,952,334 | 0.01 |
|
||
| 3239 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3292 |
DeFi Development Corp.
DFDVX
|
$4.35 | 0.0% | 5.4% | 5.7% | 27.7% | $21,261.50 | $728,302 | $728,302 | 1.0 |
|
||
| 3338 |
Gamestop xStock
GMEX
|
$24.63 | 0.0% | 1.8% | 2.2% | 7.0% | $663.27 | $702,094 | $84,350,557 | 0.01 |
|
||
| 3521 |
Novo Nordisk xStock
NVOX
|
$42.39 | 0.0% | 5.1% | 10.3% | 19.5% | $359.84 | $584,947 | $55,657,829 | 0.01 |
|
||
| 3548 |
AMD xStock
AMDX
|
$350.24 | 1.1% | 4.3% | 7.5% | 72.7% | $7,284.63 | $571,304 | $109,958,004 | 0.01 |
|
||
| 3534 |
Eli Lilly xStock
LLYX
|
$914.94 | 2.1% | 6.9% | 1.3% | 0.2% | $30,272.13 | $567,347 | $85,756,285 | 0.01 |
|
||
| 3752 |
Amber xStock
AMBRX
|
$2.42 | 1.0% | 9.7% | 6.0% | 1.7% | $27.17 | $471,775 | $72,464,691 | 0.01 |
|
||
| 3760 |
Marvell xStock
MRVLX
|
$164.00 | 0.2% | 6.8% | 1.6% | 64.6% | $2,102.68 | $469,519 | $153,405,164 | 0.0 |
|
||
| 3773 |
Coca-Cola xStock
KOX
|
$79.21 | 0.0% | 0.3% | 3.4% | 3.5% | $1,802.86 | $465,023 | $85,352,120 | 0.01 |
|
||
| 3859 |
Visa xStock
VX
|
$325.12 | 2.2% | 3.0% | 5.2% | 6.9% | $1,405.21 | $426,786 | $67,304,413 | 0.01 |
|
||
| 3896 |
JPMorgan Chase xStock
JPMX
|
$312.93 | 0.0% | 1.0% | 1.3% | 5.9% | $125.94 | $412,107 | $67,851,159 | 0.01 |
|
||
| 3929 |
Procter & Gamble xStock
PGX
|
$149.76 | 1.6% | 1.0% | 2.8% | 3.9% | $8.66 | $396,328 | $81,464,692 | 0.0 |
|
||
| 3947 |
Johnson & Johnson xStock
JNJX
|
$226.61 | 0.0% | 0.7% | 4.8% | 6.8% | $45.32 | $391,247 | $65,997,246 | 0.01 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$926.87 | 0.0% | 0.5% | 1.8% | 10.5% | $258.29 | $360,897 | $94,604,826 | 0.0 |
|
||
| 4068 |
Bank of America xStock
BACX
|
$53.50 | 0.0% | 1.9% | 2.1% | 9.4% | $139.69 | $353,332 | $75,496,631 | 0.0 |
|
||
| 4093 |
AppLovin xStock
APPX
|
$452.08 | 0.0% | 0.4% | 0.2% | 15.7% | $368.07 | $347,676 | $68,649,460 | 0.01 |
|
||
| 4091 |
Cisco xStock
CSCOX
|
$89.96 | 1.6% | 1.4% | 0.1% | 15.2% | $105.56 | $342,879 | $79,972,018 | 0.0 |
|
||
| 4125 |
CrowdStrike xStock
CRWDX
|
$441.41 | 0.0% | 2.8% | 0.4% | 9.4% | $24.01 | $342,856 | $88,095,866 | 0.0 |
|
||
| 4143 |
AbbVie xStock
ABBVX
|
$210.70 | 0.0% | 2.3% | 3.5% | 4.7% | $3,803.14 | $336,989 | $68,164,386 | 0.0 |
|
||
| 4181 |
Honeywell xStock
HONX
|
$208.16 | 6.2% | 1.8% | 4.6% | 8.5% | $409.85 | $304,845 | $70,526,979 | 0.0 |
|
||
| 4267 |
International Business Machines xStock
IBMX
|
$231.05 | 0.0% | 1.3% | 0.1% | 6.8% | $354.71 | $302,198 | $57,650,788 | 0.01 |
|
||
| 4276 |
Pfizer xStock
PFEX
|
$26.34 | 0.0% | 0.1% | 0.3% | 5.5% | $134.61 | $300,176 | $79,748,013 | 0.0 |
|
||
| 4287 |
TON xStock
TONXX
|
$2.07 | 0.0% | 6.3% | 12.7% | 21.9% | $733.91 | $298,093 | $54,568,012 | 0.01 |
|
||
| 4313 |
Merck xStock
MRKX
|
$111.21 | 0.0% | 0.0% | 1.8% | 5.7% | $23.33 | $293,367 | $80,462,007 | 0.0 |
|
||
| 4325 |
Linde xStock
LINX
|
$506.01 | 0.0% | 5.2% | 0.5% | 2.8% | $2,613.14 | $289,799 | $102,764,178 | 0.0 |
|
||
| 4360 |
Comcast xStock
CMCSAX
|
$27.80 | 1.8% | 4.1% | 18.4% | 8.3% | $108.43 | $286,127 | $64,061,659 | 0.0 |
|
||
| 4347 |
Salesforce xStock
CRMX
|
$181.25 | - | 0.4% | 4.9% | 2.8% | $0.8247 | $282,678 | $57,766,758 | 0.0 |
|
||
| 4343 |
PepsiCo xStock
PEPX
|
$155.87 | 3.1% | 0.1% | 1.6% | 1.3% | $55.41 | $274,828 | $72,551,076 | 0.0 |
|
||
| 4395 |
Sandisk Corporation xStock
SNDKX
|
$1,040.76 | 0.0% | 3.8% | 11.2% | - | $50,261.92 | $273,274 | - |
|
|||
| 4462 |
Danaher xStock
DHRX
|
$179.45 | 0.0% | 0.5% | 0.4% | 6.0% | $81.59 | $260,023 | $58,121,620 | 0.0 |
|
||
| 4490 |
Accenture xStock
ACNX
|
$178.89 | 0.0% | 0.6% | 1.1% | 11.6% | $84.69 | $255,259 | $46,969,881 | 0.01 |
|
||
| 4536 |
Mastercard xStock
MAX
|
$515.26 | - | - | - | - | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.44 | 0.0% | 1.6% | 1.7% | 17.6% | $519.42 | $240,597 | $240,597 | 1.0 |
|
||
| 4577 |
Abbott xStock
ABTX
|
$90.94 | 0.0% | 2.6% | 0.5% | 12.8% | $78.37 | $236,196 | $54,256,911 | 0.0 |
|
||
| 4590 |
Walmart xStock
WMTX
|
$127.08 | 2.6% | 3.5% | 2.9% | 0.1% | $57.94 | $232,108 | $85,833,970 | 0.0 |
|
||
| 4614 |
TBLL xStock
TBLLX
|
$104.94 | - | 0.0% | 0.8% | 0.3% | $106.92 | $229,240 | $583,082,700 | 0.0 |
|
||
| 4706 |
Philip Morris xStock
PMX
|
$160.98 | 0.0% | 1.9% | 5.0% | 2.0% | $794.82 | $214,871 | $67,166,039 | 0.0 |
|
||
| 4783 |
OPEN xStock
OPENX
|
$5.36 | 0.0% | 1.8% | 9.6% | 24.0% | $480.46 | $201,185 | $68,063,432 | 0.0 |
|
||
| 4885 |
AstraZeneca xStock
AZNX
|
$184.44 | 0.0% | 0.0% | 89.0% | 82.8% | $65.61 | $186,663 | $85,722,558 | 0.0 |
|
||
| 4893 |
Thermo Fisher xStock
TMOX
|
$462.49 | - | 0.0% | 0.3% | 4.0% | $0.00 | $185,149 | $66,142,911 | 0.0 |
|
||
| 4970 |
Medtronic xStock
MDTX
|
$80.11 | - | - | - | - | $10.00 | $175,967 | $60,073,042 | 0.0 |
|
||
| 5001 |
TSMC xStock
TSMX
|
$398.58 | 0.0% | 1.4% | 4.6% | 14.7% | $1,213.66 | $172,689 | $67,365,172 | 0.0 |
|
||
| 5200 |
Home Depot xStock
HDX
|
$332.12 | 0.0% | 1.7% | 3.3% | 1.0% | $1,623.06 | $151,419 | $68,897,934 | 0.0 |
|
||
| 5309 |
Schwab International Equity xStock
SCHFX
|
$25.78 | 0.0% | 0.0% | 2.8% | 6.7% | $93.07 | $140,007 | $140,007 | 1.0 |
|
||
| 5393 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $83,218,352 | 0.0 |
|
||
| 5429 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $73,322,643 | 0.0 |
|
||
| 5539 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178.75 | - | - | - | - | $102.07 | $120,320 | $49,261,019 | 0.0 |
|
||
| 5566 |
abrdn Physical Palladium Shares xStock
PALLX
|
$137.85 | 0.1% | 5.0% | 1.8% | 2.2% | $401.45 | $117,492 | $47,968,574 | 0.0 |
|
||
| 5733 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $71,095,532 | 0.0 |
|
||
| 5798 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $60,203,752 | 0.0 |
|
||
| 5828 |
Bitgo xStock
BTGOX
|
$10.45 | - | - | - | - | $27.31 | $100,755 | $40,723,253 | 0.0 |
|
||
| 5859 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5871 |
ASML xStock
ASMLX
|
$1,394.45 | - | - | - | - | $697.22 | $98,125.84 | $68,864,125 | 0.0 |
|
||
| 5894 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $27,633,600 | 0.0 |
|
||
| 6061 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $12,472,860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.02 | - | - | - | - | $35.89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$196.11 | 0.0% | 0.0% | - | - | $199.61 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$44.38 | 0.0% | 21.1% | - | - | $6,657.00 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19.74 | 0.0% | 0.0% | - | - | $219.08 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | $39,728,792 |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 128
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
