พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 410 ล้านเปลี่ยนแปลง 2.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$410,292,056
มูลค่าตามราคาตลาด
2.5%
$114,723,441
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344 |
Strategy PP Variable xStock
STRCX
|
$102.67 | 0.0% | 0.5% | 0.5% | 0.4% | $79,305.44 | $84,106,334 | $181,878,777 | 0.46 |
|
||
| 455 |
Circle xStock
CRCLX
|
$120.47 | 0.4% | 5.0% | 26.6% | 30.6% | $20,151,955 | $57,515,388 | $310,172,581 | 0.19 |
|
||
| 464 |
Tesla xStock
TSLAX
|
$396.76 | 0.0% | 2.2% | 6.3% | 12.7% | $12,220,641 | $56,160,693 | $169,159,108 | 0.33 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$185.03 | 0.8% | 2.2% | 15.6% | 45.3% | $4,720,066 | $32,495,701 | $169,568,712 | 0.19 |
|
||
| 700 |
SP500 xStock
SPYX
|
$735.90 | 0.1% | 1.1% | 2.9% | 11.4% | $2,460,130 | $30,830,270 | $147,819,316 | 0.21 |
|
||
| 763 |
NVIDIA xStock
NVDAX
|
$206.51 | 0.2% | 5.0% | 2.3% | 16.5% | $9,953,259 | $27,103,081 | $164,398,914 | 0.16 |
|
||
| 851 |
Nasdaq xStock
QQQX
|
$695.62 | 0.1% | 1.2% | 4.6% | 18.2% | $1,484,138 | $22,643,160 | $153,091,236 | 0.15 |
|
||
| 856 |
Alphabet xStock
GOOGLX
|
$398.54 | 0.2% | 1.0% | 6.9% | 33.0% | $13,344,683 | $22,481,226 | $161,943,592 | 0.14 |
|
||
| 1371 |
Gold xStock
GLDX
|
$430.74 | 0.0% | 2.9% | 3.1% | 0.8% | $526,366 | $8,115,021 | $94,912,022 | 0.09 |
|
||
| 1528 |
Apple xStock
AAPLX
|
$289.15 | 0.2% | 2.0% | 6.8% | 11.8% | $9,637,821 | $6,459,232 | $146,620,914 | 0.04 |
|
||
| 1626 |
Amazon xStock
AMZNX
|
$274.76 | 0.1% | 1.0% | 2.8% | 29.5% | $15,424,322 | $5,632,634 | $103,929,716 | 0.05 |
|
||
| 1660 |
Coinbase xStock
COINX
|
$197.02 | 0.3% | 0.5% | 8.1% | 12.6% | $12,948,765 | $5,289,060 | $130,920,067 | 0.04 |
|
||
| 1764 |
Microsoft xStock
MSFTX
|
$413.34 | 0.2% | 0.5% | 1.6% | 9.9% | $111,178 | $4,585,370 | $74,463,787 | 0.06 |
|
||
| 1781 |
Robinhood xStock
HOODX
|
$78.38 | 0.2% | 1.9% | 9.8% | 12.2% | $3,333,815 | $4,480,516 | $106,456,539 | 0.04 |
|
||
| 1830 |
Meta xStock
METAX
|
$613.62 | 0.2% | 1.3% | 2.3% | 6.8% | $3,849,379 | $4,208,427 | $96,704,651 | 0.04 |
|
||
| 2197 |
TQQQ xStock
TQQQX
|
$71.71 | 0.0% | 5.9% | 17.1% | 19.2% | $39,786.34 | $2,528,437 | $141,355,358 | 0.02 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$151.25 | - | - | - | - | $3,396.83 | $2,520,320 | $82,702,041 | 0.03 |
|
||
| 2202 |
Intel xStock
INTCX
|
$111.18 | 1.0% | 2.6% | 14.7% | 119.2% | $169,675 | $2,504,678 | $181,235,332 | 0.01 |
|
||
| 2722 |
Vanguard xStock
VTIX
|
$361.14 | 0.0% | 0.6% | 3.7% | 10.3% | $11,040.60 | $1,383,996 | $93,270,273 | 0.01 |
|
||
| 2811 |
Chevron xStock
CVXX
|
$184.18 | 0.0% | 4.2% | 4.1% | 6.2% | $6,831.56 | $1,273,232 | $79,464,501 | 0.02 |
|
||
| 2818 |
Oracle xStock
ORCLX
|
$192.99 | 0.7% | 4.5% | 19.4% | 29.4% | $16,870.85 | $1,269,663 | $80,420,947 | 0.02 |
|
||
| 2849 |
Palantir xStock
PLTRX
|
$133.88 | 0.1% | 0.0% | 2.2% | 11.3% | $27,157.25 | $1,223,637 | $106,538,296 | 0.01 |
|
||
| 2884 |
Broadcom xStock
AVGOX
|
$426.73 | 0.0% | 2.2% | 3.5% | 34.2% | $13,136.54 | $1,185,985 | $87,707,191 | 0.01 |
|
||
| 2898 |
Berkshire Hathaway xStock
BRK.BX
|
$468.07 | 0.0% | 0.3% | 1.6% | 1.8% | $1,186.47 | $1,169,078 | $71,486,275 | 0.02 |
|
||
| 2946 |
Exxon Mobil xStock
XOMX
|
$150.56 | 0.0% | 1.1% | 2.8% | 6.9% | $11,346.33 | $1,099,893 | $78,583,912 | 0.01 |
|
||
| 3012 |
McDonald's xStock
MCDX
|
$289.38 | 0.5% | 0.1% | 1.4% | 7.5% | $3,773,608 | $1,011,876 | $69,936,575 | 0.01 |
|
||
| 3018 |
Netflix xStock
NFLXX
|
$88.74 | 0.1% | 0.6% | 1.9% | 10.0% | $62,848.21 | $1,007,024 | $284,448,149 | 0.0 |
|
||
| 3069 |
Bitmine xStock
BMNRX
|
$23.42 | 0.0% | 2.5% | 13.5% | 12.7% | $26,405.43 | $952,657 | $70,333,749 | 0.01 |
|
||
| 3073 |
AMD xStock
AMDX
|
$416.89 | 0.0% | 2.1% | 24.2% | 89.1% | $51,187.95 | $948,767 | $136,458,108 | 0.01 |
|
||
| 3216 |
UnitedHealth xStock
UNHX
|
$374.61 | 0.1% | 2.5% | 0.4% | 23.2% | $2,705.27 | $830,556 | $105,128,032 | 0.01 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3304 |
DFDV xStock
DFDVX
|
$4.53 | 0.3% | 1.7% | 10.2% | 23.0% | $10,840.05 | $762,004 | $762,004 | 1.0 |
|
||
| 3325 |
Gamestop xStock
GMEX
|
$25.15 | 0.0% | 2.1% | 4.0% | 7.0% | $54,590.74 | $750,221 | $97,682,820 | 0.01 |
|
||
| 3500 |
Eli Lilly xStock
LLYX
|
$989.49 | 0.0% | 0.6% | 15.6% | 3.0% | $1,956.31 | $638,893 | $92,744,470 | 0.01 |
|
||
| 3511 |
Novo Nordisk xStock
NVOX
|
$45.75 | 0.0% | 1.7% | 13.4% | 24.0% | $1,140.73 | $629,200 | $72,452,938 | 0.01 |
|
||
| 3703 |
Sandisk Corporation xStock
SNDKX
|
$1,380.10 | 0.0% | 7.4% | 27.6% | - | $109,332 | $532,516 | - |
|
|||
| 3732 |
Coca-Cola xStock
KOX
|
$79.14 | 0.0% | 1.4% | 0.2% | 0.0% | $2,275.38 | $518,907 | $85,272,145 | 0.01 |
|
||
| 3753 |
Marvell xStock
MRVLX
|
$171.51 | 0.0% | 1.4% | 11.7% | 57.6% | $15,927.44 | $510,151 | $160,438,413 | 0.0 |
|
||
| 3801 |
TON xStock
TONXX
|
$3.14 | 0.0% | 18.0% | 48.7% | 27.6% | $21,747.29 | $487,927 | $100,361,620 | 0.0 |
|
||
| 3916 |
Visa xStock
VX
|
$319.71 | 0.0% | 2.5% | 4.6% | 6.9% | $1,543.51 | $434,267 | $66,622,473 | 0.01 |
|
||
| 3924 |
Procter & Gamble xStock
PGX
|
$149.07 | 0.0% | 2.5% | 0.6% | 1.5% | $793.67 | $431,334 | $81,088,062 | 0.01 |
|
||
| 3958 |
JPMorgan Chase xStock
JPMX
|
$316.72 | 0.0% | 2.7% | 2.3% | 9.9% | $3,487.91 | $417,099 | $68,673,191 | 0.01 |
|
||
| 3961 |
Amber xStock
AMBRX
|
$2.13 | 0.0% | 10.7% | 3.3% | 8.2% | $203.46 | $416,351 | $74,989,884 | 0.01 |
|
||
| 4068 |
Johnson & Johnson xStock
JNJX
|
$223.29 | 0.0% | 1.4% | 2.1% | 7.3% | $738.75 | $376,938 | $65,030,296 | 0.01 |
|
||
| 4092 |
Cisco xStock
CSCOX
|
$93.00 | 0.0% | 0.7% | 4.8% | 11.8% | $2,258.35 | $370,834 | $82,670,325 | 0.0 |
|
||
| 4142 |
Goldman Sachs xStock
GSX
|
$935.13 | 0.0% | 1.9% | 0.3% | 8.1% | $1,632.19 | $358,545 | $95,448,320 | 0.0 |
|
||
| 4151 |
CrowdStrike xStock
CRWDX
|
$465.94 | 0.0% | 1.1% | 2.4% | 14.1% | $291.82 | $356,406 | $92,991,908 | 0.0 |
|
||
| 4157 |
Bank of America xStock
BACX
|
$53.63 | 0.0% | 1.0% | 2.1% | 8.2% | $646.53 | $354,182 | $75,678,137 | 0.0 |
|
||
| 4186 |
AppLovin xStock
APPX
|
$456.84 | 0.0% | 4.6% | 1.5% | 7.0% | $817.25 | $347,209 | $69,372,278 | 0.01 |
|
||
| 4262 |
AbbVie xStock
ABBVX
|
$205.00 | 0.0% | 2.5% | 0.5% | 0.2% | $163.50 | $327,882 | $66,322,357 | 0.0 |
|
||
| 4354 |
Merck xStock
MRKX
|
$113.93 | 0.0% | 0.6% | 2.5% | 8.8% | $1.68 | $302,195 | $82,433,516 | 0.0 |
|
||
| 4362 |
TSMC xStock
TSMX
|
$415.72 | 0.0% | 3.3% | 5.8% | 20.9% | $3,387.96 | $301,343 | $82,594,091 | 0.0 |
|
||
| 4406 |
Honeywell xStock
HONX
|
$216.49 | 0.0% | 2.0% | 2.2% | 9.6% | $40.83 | $293,259 | $73,346,283 | 0.0 |
|
||
| 4412 |
Pfizer xStock
PFEX
|
$26.53 | 0.0% | 0.3% | 0.8% | 7.9% | $279.35 | $291,610 | $92,399,321 | 0.0 |
|
||
| 4417 |
PepsiCo xStock
PEPX
|
$155.87 | 0.0% | 0.8% | 0.3% | 3.5% | $1,718.61 | $290,664 | $72,553,385 | 0.0 |
|
||
| 4446 |
International Business Machines xStock
IBMX
|
$224.93 | 0.0% | 1.7% | 1.3% | 11.9% | $355.96 | $284,573 | $56,124,303 | 0.01 |
|
||
| 4474 |
Salesforce xStock
CRMX
|
$183.05 | 0.0% | 1.7% | 0.6% | 4.6% | $273.29 | $279,206 | $58,341,534 | 0.0 |
|
||
| 4480 |
Linde xStock
LINX
|
$502.30 | 0.0% | 0.4% | 4.4% | 6.9% | $146.90 | $278,376 | $102,011,140 | 0.0 |
|
||
| 4495 |
Comcast xStock
CMCSAX
|
$26.69 | 0.9% | 4.5% | 0.0% | 10.1% | $989.39 | $274,720 | $73,475,791 | 0.0 |
|
||
| 4510 |
Danaher xStock
DHRX
|
$175.52 | - | 0.5% | 1.7% | 9.5% | $65.32 | $271,784 | $56,848,635 | 0.0 |
|
||
| 4557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.81 | - | 3.1% | 5.9% | 16.4% | $161.71 | $260,493 | $260,493 | 1.0 |
|
||
| 4595 |
Mastercard xStock
MAX
|
$502.72 | - | - | - | - | $99.54 | $254,643 | $74,245,255 | 0.0 |
|
||
| 4597 |
Accenture xStock
ACNX
|
$180.30 | 0.0% | 1.1% | 0.1% | 10.4% | $3.61 | $254,222 | $47,340,224 | 0.01 |
|
||
| 4663 |
Abbott xStock
ABTX
|
$87.03 | 2.0% | 0.7% | 6.8% | 14.5% | $272.45 | $239,758 | $51,919,896 | 0.0 |
|
||
| 4668 |
TBLL xStock
TBLLX
|
$105.41 | 0.0% | 0.8% | 0.4% | 0.1% | $808.16 | $238,935 | $585,667,103 | 0.0 |
|
||
| 4717 |
Walmart xStock
WMTX
|
$125.45 | 0.0% | 1.9% | 2.2% | 2.7% | $3.99 | $229,963 | $85,040,621 | 0.0 |
|
||
| 4773 |
Philip Morris xStock
PMX
|
$168.61 | 0.9% | 0.7% | 2.8% | 6.7% | $383.99 | $220,101 | $70,348,935 | 0.0 |
|
||
| 4827 |
Thermo Fisher xStock
TMOX
|
$473.19 | 0.0% | 0.9% | 2.3% | 4.6% | $10,111.23 | $211,762 | $67,673,350 | 0.0 |
|
||
| 4840 |
OPEN xStock
OPENX
|
$5.56 | 0.0% | 9.9% | 2.0% | 24.6% | $286.13 | $208,908 | $83,146,665 | 0.0 |
|
||
| 4892 |
AstraZeneca xStock
AZNX
|
$183.83 | 0.0% | 0.0% | 0.3% | 73.9% | $194.17 | $201,335 | $85,438,831 | 0.0 |
|
||
| 5136 |
Medtronic xStock
MDTX
|
$77.49 | 0.0% | 0.2% | 3.3% | 10.3% | $268.27 | $170,210 | $58,107,759 | 0.0 |
|
||
| 5211 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154.61 | 0.0% | 0.0% | 74.8% | 36.5% | $154.61 | $161,883 | $35,741,827 | 0.0 |
|
||
| 5250 |
Schwab International Equity xStock
SCHFX
|
$27.63 | - | 5.8% | 6.3% | 10.5% | $156.42 | $158,437 | $158,437 | 1.0 |
|
||
| 5327 |
Home Depot xStock
HDX
|
$327.37 | - | 2.7% | 0.3% | 1.1% | $18.33 | $149,255 | $67,913,460 | 0.0 |
|
||
| 5408 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183.49 | 0.0% | 0.0% | 2.7% | 2.7% | $104.77 | $142,407 | $62,925,018 | 0.0 |
|
||
| 5456 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138.31 | 0.0% | 2.2% | 5.4% | 1.3% | $1,302.51 | $138,214 | $60,357,217 | 0.0 |
|
||
| 5517 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5552 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $84,631,380 | 0.0 |
|
||
| 5599 |
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | $126,439 | $83,452,827 | 0.0 |
|
||
| 5605 |
ASML xStock
ASMLX
|
$1,444.00 | 0.0% | 3.7% | 3.6% | - | $722.00 | $125,701 | $83,464,452 | 0.0 |
|
||
| 5662 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $37,482,241 | 0.0 |
|
||
| 5679 |
Bitgo xStock
BTGOX
|
$11.93 | 0.0% | 0.0% | 14.2% | 41.4% | $153.78 | $120,131 | $46,490,757 | 0.0 |
|
||
| 5756 |
Roblox xStock
RBLXX
|
$43.62 | 0.0% | 9.0% | 22.5% | - | $4,362.00 | $114,145 | $44,667,807 | 0.0 |
|
||
| 5784 |
Constellation Energy Corporation xStock
CEGX
|
$323.81 | - | 0.0% | 11.3% | 14.7% | $665.91 | $112,235 | $36,760,098 | 0.0 |
|
||
| 5860 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5930 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5995 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6068 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255.14 | - | - | - | - | $1,020.56 | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Circle xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
