พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 470 ล้านเปลี่ยนแปลง -0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$470,028,280
มูลค่าตามราคาตลาด
0.3%
$23,519,093
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$76.38 | 0.5% | 1.5% | 18.1% | 25.9% | $20,475.47 | $111,978,196 | $205,295,172 | 0.55 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$379.86 | 0.1% | 0.2% | 4.6% | 12.5% | $2,794,396 | $53,793,269 | $200,671,429 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73.42 | 0.5% | 0.2% | 9.0% | 34.7% | $2,487,726 | $42,887,636 | $221,125,095 | 0.19 |
|
||
| 508 |
SP500 xStock
SPYX
|
$738.31 | 0.2% | 0.4% | 1.3% | 2.7% | $1,242,166 | $39,360,275 | $191,933,598 | 0.21 |
|
||
| 593 |
NVIDIA xStock
NVDAX
|
$193.47 | 0.6% | 0.0% | 7.4% | 9.1% | $2,955,067 | $32,414,508 | $182,496,357 | 0.18 |
|
||
| 608 |
Nasdaq xStock
QQQX
|
$712.61 | 0.2% | 0.6% | 3.1% | 3.6% | $318,755 | $31,339,651 | $181,334,138 | 0.17 |
|
||
| 664 |
SpaceX xStock
SPCXX
|
$154.12 | 1.8% | 0.3% | 14.2% | - | $2,699,345 | $27,117,137 | $191,045,117 | 0.14 |
|
||
| 728 |
Alphabet xStock
GOOGLX
|
$340.22 | 0.9% | 0.2% | 6.7% | 10.8% | $1,997,607 | $23,742,428 | $169,532,544 | 0.14 |
|
||
| 759 |
MicroStrategy xStock
MSTRX
|
$81.56 | 2.3% | 3.4% | 28.6% | 48.6% | $809,139 | $22,050,440 | $94,889,540 | 0.23 |
|
||
| 1288 |
Gold xStock
GLDX
|
$372.14 | 0.0% | 0.6% | 2.3% | 10.8% | $54,201.36 | $7,552,790 | $123,486,617 | 0.06 |
|
||
| 1351 |
Robinhood xStock
HOODX
|
$98.37 | 0.3% | 0.1% | 8.8% | 4.2% | $2,079,284 | $6,757,031 | $186,407,013 | 0.04 |
|
||
| 1354 |
Apple xStock
AAPLX
|
$285.19 | 0.4% | 1.2% | 3.5% | 8.5% | $1,593,433 | $6,725,189 | $181,735,194 | 0.04 |
|
||
| 1468 |
Amazon xStock
AMZNX
|
$233.47 | 0.2% | 0.2% | 3.2% | 13.6% | $1,627,139 | $5,651,441 | $116,853,566 | 0.05 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$148.45 | 0.3% | 0.8% | 9.3% | 21.1% | $1,359,506 | $5,086,378 | $114,332,585 | 0.04 |
|
||
| 1573 |
Marvell xStock
MRVLX
|
$258.98 | 4.6% | 2.1% | 18.3% | 29.8% | $17.06 | $4,825,444 | $252,681,159 | 0.02 |
|
||
| 1590 |
Microsoft xStock
MSFTX
|
$378.26 | 0.2% | 0.8% | 0.6% | 15.9% | $3,479.55 | $4,708,341 | $110,321,827 | 0.04 |
|
||
| 1635 |
Meta xStock
METAX
|
$553.60 | 0.4% | 0.0% | 3.1% | 12.6% | $851,511 | $4,385,576 | $119,565,096 | 0.04 |
|
||
| 1866 |
Intel xStock
INTCX
|
$127.98 | 1.7% | 1.7% | 6.4% | 12.4% | $523.02 | $3,066,709 | $229,971,594 | 0.01 |
|
||
| 1989 |
Vanguard Total World xStock
VTX
|
$154.52 | 0.0% | 38.2% | 2.2% | 2.0% | $6.30 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2105 |
TQQQ xStock
TQQQX
|
$71.93 | 0.0% | 0.0% | 11.8% | 16.5% | $223.53 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2179 |
Sandisk Corporation xStock
SNDKX
|
$2,137.59 | 4.2% | 4.2% | 2.3% | 27.0% | $59.04 | $2,057,876 | - |
|
|||
| 2394 |
AMD xStock
AMDX
|
$521.04 | 0.2% | 1.6% | 3.8% | 1.0% | $135.16 | $1,612,028 | $181,361,975 | 0.01 |
|
||
| 2482 |
Palantir xStock
PLTRX
|
$111.99 | 0.0% | 0.3% | 12.5% | 29.1% | $2,325.52 | $1,452,943 | $105,234,583 | 0.01 |
|
||
| 2501 |
Vanguard xStock
VTIX
|
$368.76 | 0.0% | 0.5% | 1.2% | 4.5% | $29.70 | $1,418,879 | $119,818,721 | 0.01 |
|
||
| 2556 |
Berkshire Hathaway xStock
BRK.BX
|
$495.19 | 0.0% | 0.3% | 0.3% | 4.1% | $514.24 | $1,328,665 | $94,566,045 | 0.01 |
|
||
| 2666 |
Oracle xStock
ORCLX
|
$151.63 | 0.1% | 0.1% | 18.3% | 33.1% | $1,182.49 | $1,196,444 | $71,264,972 | 0.02 |
|
||
| 2684 |
Broadcom xStock
AVGOX
|
$375.23 | 2.0% | 1.9% | 9.6% | 17.0% | $6,366.57 | $1,172,928 | $93,673,183 | 0.01 |
|
||
| 2716 |
McDonald's xStock
MCDX
|
$273.60 | 0.0% | 0.4% | 3.9% | 3.5% | $571,523 | $1,128,722 | $79,347,703 | 0.01 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$171.20 | 0.0% | 0.0% | 2.0% | 6.5% | $67.83 | $1,064,967 | $95,910,357 | 0.01 |
|
||
| 2893 |
Netflix xStock
NFLXX
|
$72.16 | 0.0% | 0.0% | 4.6% | 15.6% | $7.18 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3019 |
Exxon Mobil xStock
XOMX
|
$137.25 | 0.1% | 0.2% | 0.3% | 7.0% | $58.12 | $819,828 | $93,330,179 | 0.01 |
|
||
| 3048 |
TSMC xStock
TSMX
|
$428.76 | 0.0% | 0.0% | 51.8% | 1.8% | $4.41 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3098 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.2101 | $760,370 | $460,359,086 | 0.0 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3280 |
Novo Nordisk xStock
NVOX
|
$48.11 | 0.0% | 0.0% | 12.5% | 5.1% | $23.78 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3324 |
Gamestop xStock
GMEX
|
$21.52 | 4.1% | 0.1% | 2.3% | 0.3% | $60.76 | $600,230 | $101,786,499 | 0.01 |
|
||
| 3332 |
Eli Lilly xStock
LLYX
|
$1,256.43 | 0.0% | 1.7% | 12.7% | 12.9% | $720.00 | $595,169 | $139,304,081 | 0.0 |
|
||
| 3518 |
Coca-Cola xStock
KOX
|
$86.15 | 0.0% | 3.1% | 7.4% | 11.2% | $1,103.69 | $501,114 | $112,608,523 | 0.0 |
|
||
| 3541 |
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 16.8% | 25.6% | $47.06 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3611 |
Visa xStock
VX
|
$330.59 | 0.9% | 0.9% | 0.7% | 0.2% | $183.68 | $459,604 | $87,385,714 | 0.01 |
|
||
| 3624 |
DFDV xStock
DFDVX
|
$2.65 | 1.8% | 4.0% | 26.0% | 30.7% | $14,888.09 | $451,453 | $451,453 | 1.0 |
|
||
| 3629 |
Procter & Gamble xStock
PGX
|
$154.05 | 0.0% | 2.2% | 0.5% | 6.7% | $226.47 | $449,144 | $97,409,925 | 0.0 |
|
||
| 3667 |
UnitedHealth xStock
UNHX
|
$425.22 | 0.6% | 0.4% | 2.8% | 15.0% | $20.52 | $431,094 | $146,702,397 | 0.0 |
|
||
| 3736 |
Bitmine xStock
BMNRX
|
$13.64 | - | - | - | - | $20.31 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3769 |
CrowdStrike xStock
CRWDX
|
$707.52 | 0.2% | 0.5% | 4.1% | 4.2% | $54.85 | $398,294 | $160,707,833 | 0.0 |
|
||
| 3958 |
Johnson & Johnson xStock
JNJX
|
$257.55 | 0.0% | 0.0% | 12.4% | 13.5% | $6.30 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3984 |
JPMorgan Chase xStock
JPMX
|
$322.47 | 0.0% | 6.4% | 3.8% | 3.2% | $33.21 | $334,135 | $89,427,881 | 0.0 |
|
||
| 4000 |
Amber xStock
AMBRX
|
$1.53 | 0.0% | 2.0% | 3.2% | 8.0% | $12.18 | $328,301 | $80,873,803 | 0.0 |
|
||
| 4077 |
Goldman Sachs xStock
GSX
|
$1,007.76 | 0.0% | 0.0% | 10.3% | 1.2% | $5.28 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4078 |
Cisco xStock
CSCOX
|
$115.12 | 0.0% | 0.3% | 3.8% | 3.2% | $195.24 | $306,711 | $113,600,054 | 0.0 |
|
||
| 4138 |
Global X Copper Miners xStock
COPXX
|
$77.03 | 0.4% | 0.4% | 10.2% | - | $10.00 | $291,101 | $78,163,448 | 0.0 |
|
||
| 4147 |
ASML xStock
ASMLX
|
$1,783.60 | 0.0% | 0.0% | 7.0% | 9.0% | $6.30 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4150 |
International Business Machines xStock
IBMX
|
$269.86 | 0.0% | 0.0% | 8.2% | 11.0% | $90.35 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4180 |
Bank of America xStock
BACX
|
$58.61 | 0.0% | 0.0% | 3.9% | 14.2% | $150.01 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4192 |
AppLovin xStock
APPX
|
$471.50 | 0.0% | 0.0% | 1.6% | 24.9% | $26.88 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4193 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | 0.0% | 3.3% | 4.5% | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4232 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4238 |
Thermo Fisher xStock
TMOX
|
$519.84 | 0.0% | 0.0% | 10.4% | 6.5% | $12.00 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4330 |
AbbVie xStock
ABBVX
|
$254.05 | 0.4% | 0.4% | 15.0% | 16.8% | $34.91 | $250,580 | $96,372,650 | 0.0 |
|
||
| 4337 |
Abbott xStock
ABTX
|
$94.84 | - | 0.2% | 7.5% | 10.5% | $423.85 | $249,411 | $70,772,906 | 0.0 |
|
||
| 4341 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4350 |
Merck xStock
MRKX
|
$124.45 | 0.0% | 0.0% | 9.9% | 4.5% | $77.16 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4362 |
PepsiCo xStock
PEPX
|
$141.36 | 0.0% | 0.3% | 0.4% | 2.8% | $60.33 | $244,155 | $89,685,075 | 0.0 |
|
||
| 4374 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | 0.0% | 0.0% | 4.6% | 1.3% | $59.14 | $241,731 | $241,731 | 1.0 |
|
||
| 4406 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4425 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4433 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4449 |
Danaher xStock
DHRX
|
$191.56 | 0.0% | 2.2% | 7.8% | 3.8% | $5.72 | $225,547 | $76,003,257 | 0.0 |
|
||
| 4457 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.94 | 0.0% | 0.0% | 99.8% | 98.3% | $0.5077 | $224,916 | - |
|
|||
| 4559 |
Walmart xStock
WMTX
|
$122.59 | - | - | - | - | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4578 |
Accenture xStock
ACNX
|
$131.44 | - | - | - | - | $20.50 | $204,293 | $51,960,522 | 0.0 |
|
||
| 4624 |
AstraZeneca xStock
AZNX
|
$184.86 | 0.0% | 0.0% | 8.1% | 2.3% | $3.61 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4574 |
Comcast xStock
CMCSAX
|
$23.69 | 5.2% | 4.4% | 4.0% | 7.7% | $404.61 | $194,575 | $77,437,885 | 0.0 |
|
||
| 4659 |
Honeywell xStock
HONX
|
$228.65 | 0.0% | 3.0% | 1.2% | 3.5% | $23.41 | $193,151 | $90,108,004 | 0.0 |
|
||
| 4720 |
Mastercard xStock
MAX
|
$498.81 | - | - | - | - | $3.19 | $184,556 | $92,739,720 | 0.0 |
|
||
| 4813 |
MARA xStock
MARAX
|
$13.91 | 0.0% | 0.0% | 0.1% | 3.4% | $1,758.37 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4831 |
Schwab International Equity xStock
SCHFX
|
$27.45 | 0.0% | 0.0% | 3.2% | 2.1% | $6.30 | $169,899 | $169,899 | 1.0 |
|
||
| 4852 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4906 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4922 |
Medtronic xStock
MDTX
|
$78.23 | 0.0% | 0.0% | 2.4% | 3.4% | $27.42 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4935 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5087 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5177 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | 0.0% | 0.0% | 6.3% | 8.3% | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5221 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | 0.0% | 0.0% | 4.3% | 14.3% | $61.25 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5265 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5268 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5305 |
OPEN xStock
OPENX
|
$4.19 | 0.0% | 0.0% | 6.3% | 15.7% | $4.62 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5360 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5364 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5444 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6214 |
Home Depot xStock
HDX
|
$352.88 | 0.0% | 0.1% | 5.0% | 9.8% | $12.35 | $69,485.93 | $96,857,978 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | 0.0% | 50.9% | 3.5% | 17.5% | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,181.87 | 0.3% | 0.3% | 1.4% | - | $392.52 | - | $91,486,735 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | - | - | - | - | $0.01940 | - | $27,106,583 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
