พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 347 ล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$346,782,564
มูลค่าตามราคาตลาด
0.3%
$112,593,315
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 |
Strategy PP Variable xStock
STRCX
|
$102.68 | 0.0% | 0.1% | 0.1% | 0.9% | $16,087.34 | $55,912,665 | $134,662,032 | 0.42 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$379.69 | 0.3% | 2.6% | 3.9% | 0.4% | $30,793,972 | $51,958,645 | $161,857,642 | 0.32 |
|
||
| 482 |
Circle xStock
CRCLX
|
$102.27 | 0.5% | 3.1% | 3.5% | 17.6% | $15,804,919 | $48,784,497 | $257,356,400 | 0.19 |
|
||
| 668 |
MicroStrategy xStock
MSTRX
|
$175.95 | 0.6% | 3.0% | 22.6% | 28.2% | $1,876,465 | $30,277,747 | $161,207,031 | 0.19 |
|
||
| 708 |
SP500 xStock
SPYX
|
$709.72 | 0.1% | 0.1% | 1.0% | 8.1% | $974,229 | $27,582,897 | $142,302,058 | 0.19 |
|
||
| 799 |
NVIDIA xStock
NVDAX
|
$200.87 | 0.2% | 0.0% | 1.0% | 15.1% | $6,605,646 | $22,911,590 | $160,023,214 | 0.14 |
|
||
| 840 |
Nasdaq xStock
QQQX
|
$652.43 | 0.0% | 0.7% | 1.9% | 11.6% | $548,591 | $20,715,384 | $143,646,768 | 0.14 |
|
||
| 912 |
Alphabet xStock
GOOGLX
|
$336.02 | 0.2% | 0.1% | 0.9% | 11.4% | $8,126,489 | $17,727,291 | $136,801,314 | 0.13 |
|
||
| 1327 |
Gold xStock
GLDX
|
$435.83 | 0.1% | 0.4% | 1.9% | 9.0% | $188,521 | $8,174,482 | $96,017,322 | 0.09 |
|
||
| 1514 |
Apple xStock
AAPLX
|
$272.32 | 0.0% | 1.5% | 1.8% | 8.3% | $5,689,821 | $6,076,183 | $138,613,756 | 0.04 |
|
||
| 1592 |
Amazon xStock
AMZNX
|
$253.00 | 0.3% | 0.4% | 1.7% | 21.2% | $4,058,063 | $5,351,020 | $95,691,040 | 0.06 |
|
||
| 1705 |
Coinbase xStock
COINX
|
$202.22 | 0.5% | 0.5% | 2.4% | 1.7% | $11,592,055 | $4,584,612 | $134,317,495 | 0.03 |
|
||
| 1739 |
Robinhood xStock
HOODX
|
$86.38 | 0.1% | 2.8% | 3.3% | 20.4% | $12,704,464 | $4,416,768 | $110,505,351 | 0.04 |
|
||
| 1755 |
Microsoft xStock
MSFTX
|
$426.21 | 0.5% | 0.2% | 2.0% | 10.4% | $33,790.76 | $4,329,082 | $76,896,208 | 0.06 |
|
||
| 1913 |
Meta xStock
METAX
|
$669.73 | 0.1% | 0.7% | 1.0% | 11.3% | $5,355,697 | $3,354,142 | $105,476,967 | 0.03 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$150.75 | 0.0% | 0.0% | 1.1% | 10.1% | $5.00 | $2,505,823 | $73,440,222 | 0.03 |
|
||
| 2253 |
TQQQ xStock
TQQQX
|
$60.28 | 0.0% | 0.5% | 8.9% | 32.8% | $4,500.53 | $2,194,738 | $108,122,661 | 0.02 |
|
||
| 2606 |
Intel xStock
INTCX
|
$66.51 | 0.0% | 0.7% | 1.9% | 52.7% | $11,856.70 | $1,479,976 | $108,398,410 | 0.01 |
|
||
| 2681 |
Chevron xStock
CVXX
|
$189.38 | 1.0% | 2.8% | 1.2% | 6.0% | $1,321.60 | $1,356,505 | $81,710,729 | 0.02 |
|
||
| 2705 |
Vanguard xStock
VTIX
|
$349.58 | 0.0% | 2.5% | 0.8% | 7.5% | $2,324.36 | $1,324,265 | $90,286,021 | 0.01 |
|
||
| 2750 |
Palantir xStock
PLTRX
|
$148.47 | 0.1% | 1.0% | 2.8% | 8.0% | $12,165.14 | $1,271,346 | $120,984,455 | 0.01 |
|
||
| 2754 |
Broadcom xStock
AVGOX
|
$420.05 | 0.7% | 3.6% | 5.8% | 29.8% | $7,243.87 | $1,266,667 | $86,339,291 | 0.01 |
|
||
| 2770 |
Oracle xStock
ORCLX
|
$183.60 | 0.0% | 0.8% | 5.9% | 20.7% | $5,255.52 | $1,249,302 | $76,508,162 | 0.02 |
|
||
| 2823 |
Exxon Mobil xStock
XOMX
|
$151.02 | 0.4% | 3.4% | 1.3% | 6.7% | $4,546.17 | $1,180,019 | $78,824,927 | 0.01 |
|
||
| 2890 |
Berkshire Hathaway xStock
BRK.BX
|
$467.12 | 0.5% | 0.5% | 2.6% | 4.0% | $1,749.20 | $1,091,114 | $71,347,469 | 0.02 |
|
||
| 2964 |
McDonald's xStock
MCDX
|
$303.61 | 0.0% | 0.5% | 2.2% | 2.8% | $7,999,702 | $1,010,691 | $73,385,302 | 0.01 |
|
||
| 3077 |
Netflix xStock
NFLXX
|
$92.70 | 3.5% | 0.6% | 14.3% | 0.3% | $25,669.37 | $910,036 | $298,465,252 | 0.0 |
|
||
| 3153 |
UnitedHealth xStock
UNHX
|
$357.45 | 0.4% | 2.0% | 11.4% | 29.1% | $2,914.72 | $845,231 | $100,399,389 | 0.01 |
|
||
| 3194 |
DeFi Development Corp.
DFDVX
|
$4.74 | 0.0% | 4.7% | 13.7% | 10.6% | $8,049.49 | $809,383 | $809,383 | 1.0 |
|
||
| 3218 |
Bitmine xStock
BMNRX
|
$23.07 | 0.0% | 3.9% | 5.3% | 11.7% | $9,726.01 | $792,485 | $53,864,176 | 0.01 |
|
||
| 3261 |
KRAQ xStock
KRAQX
|
$10.12 | - | 0.0% | 2.0% | 1.2% | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3419 |
Gamestop xStock
GMEX
|
$25.55 | - | 2.6% | 4.2% | 12.4% | $78.97 | $647,055 | $87,518,820 | 0.01 |
|
||
| 3477 |
Novo Nordisk xStock
NVOX
|
$39.07 | - | 0.2% | 4.4% | 6.1% | $414.50 | $606,076 | $51,301,004 | 0.01 |
|
||
| 3608 |
Eli Lilly xStock
LLYX
|
$924.25 | 0.2% | 1.1% | 1.2% | 4.5% | $3,781.67 | $539,104 | $86,629,457 | 0.01 |
|
||
| 3790 |
Visa xStock
VX
|
$319.84 | 3.1% | 2.3% | 0.6% | 2.2% | $44.34 | $456,735 | $65,970,046 | 0.01 |
|
||
| 3812 |
Amber xStock
AMBRX
|
$2.28 | 0.0% | 3.3% | 4.8% | 10.9% | $308.59 | $445,618 | $68,447,112 | 0.01 |
|
||
| 3823 |
Procter & Gamble xStock
PGX
|
$143.37 | 0.0% | 0.6% | 0.9% | 1.2% | $4,194.46 | $441,653 | $77,579,739 | 0.01 |
|
||
| 3828 |
Coca-Cola xStock
KOX
|
$75.12 | 0.1% | 0.6% | 1.5% | 0.9% | $6,201.78 | $440,959 | $80,935,302 | 0.01 |
|
||
| 3850 |
Marvell xStock
MRVLX
|
$159.50 | 0.0% | 3.6% | 24.1% | 77.9% | $2,106.52 | $430,547 | $149,202,032 | 0.0 |
|
||
| 3900 |
JPMorgan Chase xStock
JPMX
|
$323.81 | 3.6% | 6.0% | 4.6% | 10.2% | $27.45 | $411,506 | $67,749,561 | 0.01 |
|
||
| 3937 |
AppLovin xStock
APPX
|
$476.00 | 0.0% | 3.1% | 1.1% | 3.9% | $374.53 | $397,270 | $72,281,771 | 0.01 |
|
||
| 3955 |
AMD xStock
AMDX
|
$303.04 | 0.0% | 4.3% | 16.8% | 48.4% | $13,674.84 | $391,572 | $94,075,871 | 0.0 |
|
||
| 4047 |
CrowdStrike xStock
CRWDX
|
$469.67 | 0.0% | 3.6% | 14.6% | 14.9% | $8,718.82 | $364,813 | $93,737,580 | 0.0 |
|
||
| 4050 |
Pfizer xStock
PFEX
|
$26.77 | 0.0% | 2.7% | 1.6% | 0.3% | $316.35 | $363,456 | $81,041,860 | 0.0 |
|
||
| 4059 |
Johnson & Johnson xStock
JNJX
|
$226.84 | 0.0% | 0.3% | 5.0% | 2.9% | $718.31 | $361,729 | $66,063,436 | 0.01 |
|
||
| 4067 |
Goldman Sachs xStock
GSX
|
$926.18 | 0.0% | 0.3% | 3.2% | 8.5% | $98.42 | $360,627 | $94,534,028 | 0.0 |
|
||
| 4101 |
TON xStock
TONXX
|
$2.44 | 0.0% | 0.3% | 0.8% | 15.3% | $3,417.43 | $351,376 | $64,321,714 | 0.01 |
|
||
| 4104 |
Bank of America xStock
BACX
|
$53.05 | 0.0% | 1.1% | 2.3% | 12.5% | $196.02 | $350,392 | $74,868,303 | 0.0 |
|
||
| 4144 |
PepsiCo xStock
PEPX
|
$158.25 | 0.0% | 1.3% | 0.3% | 2.6% | $1,425.23 | $338,674 | $73,662,277 | 0.0 |
|
||
| 4156 |
Comcast xStock
CMCSAX
|
$32.61 | 0.0% | 2.1% | 7.4% | 6.1% | $1,597.47 | $335,702 | $75,161,218 | 0.0 |
|
||
| 4272 |
International Business Machines xStock
IBMX
|
$234.10 | 0.4% | 8.2% | 7.1% | 6.5% | $990.30 | $306,282 | $58,411,561 | 0.01 |
|
||
| 4288 |
Honeywell xStock
HONX
|
$228.48 | 0.0% | 1.6% | 3.0% | 1.0% | $3,207.87 | $302,007 | $77,413,106 | 0.0 |
|
||
| 4294 |
Cisco xStock
CSCOX
|
$92.26 | 0.0% | 1.6% | 10.6% | 16.1% | $4,290.87 | $301,422 | $82,014,890 | 0.0 |
|
||
| 4305 |
Merck xStock
MRKX
|
$113.19 | 0.1% | 0.8% | 9.2% | 2.5% | $4.19 | $298,609 | $81,899,717 | 0.0 |
|
||
| 4311 |
Walmart xStock
WMTX
|
$129.69 | - | 0.0% | 6.8% | 11.3% | $1.20 | $296,912 | $87,922,822 | 0.0 |
|
||
| 4356 |
Linde xStock
LINX
|
$499.77 | 0.0% | 5.0% | 4.1% | 1.1% | $63.40 | $286,130 | $101,498,239 | 0.0 |
|
||
| 4367 |
Salesforce xStock
CRMX
|
$181.46 | 4.4% | 3.3% | 2.4% | 8.1% | $115.64 | $283,004 | $57,833,444 | 0.0 |
|
||
| 4374 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.31 | 0.0% | 1.9% | 2.8% | 10.8% | $123.06 | $280,835 | $280,835 | 1.0 |
|
||
| 4394 |
Philip Morris xStock
PMX
|
$163.97 | - | 5.1% | 3.2% | 2.9% | $1,081.80 | $278,534 | $68,413,993 | 0.0 |
|
||
| 4414 |
AbbVie xStock
ABBVX
|
$200.48 | 0.0% | 2.7% | 4.4% | 2.8% | $5.73 | $274,591 | $64,859,361 | 0.0 |
|
||
| 4442 |
Danaher xStock
DHRX
|
$183.12 | 0.0% | 4.3% | 10.1% | 4.5% | $3,449.72 | $265,333 | $59,310,912 | 0.0 |
|
||
| 4444 |
OPEN xStock
OPENX
|
$5.35 | 0.0% | 7.9% | 14.2% | 0.4% | $218.65 | $265,085 | $67,938,952 | 0.0 |
|
||
| 4573 |
Abbott xStock
ABTX
|
$93.55 | 0.6% | 0.3% | 8.9% | 11.2% | $1,557.19 | $242,481 | $55,810,666 | 0.0 |
|
||
| 4595 |
Accenture xStock
ACNX
|
$190.71 | 4.4% | 3.7% | 7.5% | 6.9% | $5,037.83 | $236,807 | $50,073,863 | 0.0 |
|
||
| 4658 |
TBLL xStock
TBLLX
|
$106.07 | 0.0% | 0.0% | 0.2% | 1.1% | $110.20 | $224,933 | $589,351,208 | 0.0 |
|
||
| 4684 |
Sandisk Corporation xStock
SNDKX
|
$925.43 | - | - | - | - | $12.22 | $221,482 | - |
|
|||
| 4701 |
Mastercard xStock
MAX
|
$508.14 | - | 1.2% | 2.8% | 1.2% | $7.11 | $217,420 | $75,046,514 | 0.0 |
|
||
| 4968 |
Medtronic xStock
MDTX
|
$82.91 | - | 0.3% | 4.9% | 3.8% | $132.61 | $177,866 | $62,170,318 | 0.0 |
|
||
| 4977 |
Thermo Fisher xStock
TMOX
|
$510.74 | - | 0.0% | 0.2% | 6.4% | $0.00 | $177,114 | $69,467,579 | 0.0 |
|
||
| 5172 |
Home Depot xStock
HDX
|
$344.74 | - | 0.2% | 0.4% | 2.8% | $1,704.74 | $157,177 | $68,415,313 | 0.0 |
|
||
| 5292 |
Schwab International Equity xStock
SCHFX
|
$26.52 | - | - | - | - | $111.69 | $144,026 | $144,026 | 1.0 |
|
||
| 5477 |
Riot Platforms xStock
RIOTX
|
$18.13 | - | - | - | - | $36.26 | $128,360 | $77,236,607 | 0.0 |
|
||
| 5497 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.96 | 0.0% | 0.5% | 2.2% | 13.0% | $1,562.56 | $126,520 | $48,603,847 | 0.0 |
|
||
| 5558 |
TSMC xStock
TSMX
|
$387.12 | 0.0% | 5.0% | 2.3% | 14.1% | $13,599.40 | $121,550 | $62,332,209 | 0.0 |
|
||
| 5597 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.39 | 0.0% | 3.0% | 1.3% | 10.7% | $1,344.49 | $118,804 | $45,437,878 | 0.0 |
|
||
| 5735 |
Bitgo xStock
BTGOX
|
$11.19 | - | 1.3% | 9.3% | 17.8% | $135.84 | $107,890 | $43,607,005 | 0.0 |
|
||
| 5754 |
Uber xStock
UBERX
|
$78.29 | - | - | - | - | $25.00 | $106,884 | $59,780,196 | 0.0 |
|
||
| 5761 |
Russell 2000 xStock
IWMX
|
$277.57 | 0.0% | 0.0% | 2.5% | 13.1% | $383.29 | $106,468 | $68,042,300 | 0.0 |
|
||
| 5826 |
ASML xStock
ASMLX
|
$1,455.15 | - | - | - | - | $303.84 | $102,218 | $71,735,723 | 0.0 |
|
||
| 5848 |
AstraZeneca xStock
AZNX
|
$99.46 | 0.0% | 0.7% | 6.1% | 7.7% | $36,079.93 | $100,662 | $46,227,647 | 0.0 |
|
||
| 5889 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5924 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $24,724,800 | 0.0 |
|
||
| 6081 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $9,288,300 | 0.01 |
|
||
CleanSpark xStock
CLSKX
|
$12.43 | - | 0.0% | - | - | $42.21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$412.30 | - | - | - | - | $1,000.00 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.00 | 0.0% | 0.0% | - | - | $4.56 | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | $39,728,792 |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 129
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
