พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 716 ล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$715,687,456
มูลค่าตามราคาตลาด
0.2%
$66,626,614
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100.61 | 0.2% | 0.7% | 1.3% | 10.3% | $106,913 | $150,063,687 | $280,907,590 | 0.5342101532810368 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$38.44 | 0.0% | 2.2% | 28.5% | 23.9% | $10,951.15 | $79,757,635 | $79,757,635 | 1.0 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$335.53 | 0.4% | 0.5% | 0.7% | 12.3% | $4,716,244 | $63,960,504 | $179,257,505 | 0.3568079574980126 |
|
||
| 382 |
Circle xStock
CRCLX
|
$70.99 | 0.2% | 3.3% | 0.0% | 16.3% | $7,367,075 | $55,287,058 | $216,066,485 | 0.2558798414326204 |
|
||
| 413 |
SP500 xStock
SPYX
|
$770.29 | 0.1% | 0.5% | 0.5% | 3.0% | $2,532,568 | $50,468,568 | $202,255,124 | 0.24952924243137845 |
|
||
| 448 |
MicroStrategy xStock
MSTRX
|
$92.66 | 0.1% | 4.7% | 4.2% | 3.4% | $1,362,894 | $44,154,741 | $122,280,807 | 0.3610929784702342 |
|
||
| 508 |
SpaceX xStock
SPCXX
|
$141.56 | 0.2% | 1.4% | 6.3% | 12.7% | $6,973,593 | $37,371,785 | $179,078,372 | 0.20868954904254175 |
|
||
| 528 |
NVIDIA xStock
NVDAX
|
$218.87 | 0.3% | 1.9% | 0.3% | 7.5% | $3,830,961 | $35,878,003 | $208,630,338 | 0.17196925347644992 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$344.19 | 0.1% | 0.1% | 0.6% | 1.5% | $3,290,768 | $35,348,723 | $171,530,067 | 0.2060788741564821 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$717.44 | 0.1% | 1.4% | 0.6% | 2.4% | $1,399,116 | $31,367,393 | $184,541,187 | 0.1699750248205148 |
|
||
| 982 |
Apple xStock
AAPLX
|
$311.85 | 0.2% | 1.6% | 2.1% | 7.0% | $2,498,104 | $12,688,869 | $198,833,747 | 0.06381647434795334 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1,595.42 | 0.0% | 7.4% | 21.4% | 12.7% | $145,766 | $12,167,045 | $107,809,579 | 0.11285680956612518 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$146.10 | 0.2% | 2.3% | 2.0% | 8.0% | $3,969,583 | $9,223,227 | $114,363,516 | 0.080648333003372 |
|
||
| 1190 |
Gold xStock
GLDX
|
$398.64 | 0.2% | 1.2% | 0.9% | 8.3% | $433,422 | $8,705,987 | $132,282,909 | 0.0658133897005287 |
|
||
| 1247 |
SK Hynix xStock
SKHYX
|
$151.91 | 0.6% | 9.9% | 3.5% | 3.1% | $689,949 | $7,826,993 | $52,890,785 | 0.14798404818084612 |
|
||
| 1267 |
Intel xStock
INTCX
|
$95.51 | 0.3% | 15.0% | 4.1% | 1.5% | $155,582 | $7,487,723 | $175,789,551 | 0.04259481081368252 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$259.91 | 0.0% | 0.3% | 4.3% | 5.1% | $2,544,981 | $7,189,502 | $130,125,834 | 0.05525038496458809 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$90.68 | 0.4% | 4.7% | 4.5% | 9.8% | $4,558,671 | $7,074,170 | $173,752,492 | 0.04071406320512162 |
|
||
| 1310 |
Microsoft xStock
MSFTX
|
$482.23 | 0.0% | 0.7% | 3.2% | 21.6% | $52,215.62 | $6,964,431 | $140,645,357 | 0.04951767201914343 |
|
||
| 1313 |
Meta xStock
METAX
|
$546.67 | 0.0% | 3.6% | 8.9% | 15.0% | $1,866,865 | $6,911,807 | $118,074,057 | 0.0585378996122787 |
|
||
| 1632 |
Marvell xStock
MRVLX
|
$212.14 | 1.5% | 8.1% | 1.8% | 11.4% | $21,490.36 | $4,141,986 | $209,292,112 | 0.019790456170797693 |
|
||
| 1668 |
TQQQ xStock
TQQQX
|
$72.73 | 0.0% | 6.5% | 0.9% | 5.6% | $87,950.23 | $3,920,941 | $154,126,519 | 0.025439753296589082 |
|
||
| 1688 |
AMD xStock
AMDX
|
$479.28 | 0.1% | 4.6% | 0.6% | 4.8% | $173,663 | $3,730,432 | $167,158,812 | 0.022316695379455624 |
|
||
| 1817 |
TSMC xStock
TSMX
|
$413.39 | 0.2% | 3.3% | 2.7% | 4.2% | $8,117.41 | $3,083,716 | $98,447,140 | 0.03132357165427397 |
|
||
| 1874 |
Broadcom xStock
AVGOX
|
$381.03 | 0.2% | 3.4% | 8.8% | 1.1% | $112,839 | $2,813,546 | $95,123,811 | 0.029577730984292318 |
|
||
| 1986 |
Oracle xStock
ORCLX
|
$142.18 | 0.0% | 0.9% | 2.2% | 11.5% | $3,061.56 | $2,358,772 | $69,402,760 | 0.03398672111036542 |
|
||
| 2074 |
Palantir xStock
PLTRX
|
$172.28 | 0.5% | 0.3% | 0.0% | 32.6% | $28,333.05 | $2,076,767 | $166,669,102 | 0.012460417406078911 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$161.31 | 0.0% | 1.2% | 0.3% | 3.4% | $100.17 | $2,001,849 | $110,275,091 | 0.018153226740071512 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$501.19 | 0.0% | 0.1% | 3.7% | 1.5% | $9,229.82 | $1,595,325 | $95,713,709 | 0.016667675752351008 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$387.70 | 0.1% | 1.0% | 0.5% | 4.5% | $49,865.60 | $1,575,682 | $127,850,451 | 0.012324413023425521 |
|
||
| 2496 |
Netflix xStock
NFLXX
|
$78.80 | 0.0% | 1.4% | 5.1% | 13.5% | $564.31 | $1,214,738 | $271,480,280 | 0.004474496631919628 |
|
||
| 2512 |
Bitmine xStock
BMNRX
|
$18.58 | 0.0% | 1.3% | 1.3% | 13.6% | $865.74 | $1,180,112 | $71,785,976 | 0.016439317018405248 |
|
||
| 2513 |
Chevron xStock
CVXX
|
$204.36 | 0.0% | 1.5% | 5.9% | 11.1% | $5,824.59 | $1,179,672 | $117,347,297 | 0.010052829954070015 |
|
||
| 2593 |
iShares Silver Trust xStock
SLVX
|
$57.31 | 0.0% | 4.0% | 3.3% | 0.0% | $4,164.05 | $1,063,173 | $61,205,554 | 0.01737053242697397 |
|
||
| 2598 |
McDonald's xStock
MCDX
|
$268.66 | 0.2% | 0.7% | 3.2% | 1.4% | $769,461 | $1,059,832 | $77,919,255 | 0.013601668289466627 |
|
||
| 2652 |
International Business Machines xStock
IBMX
|
$233.43 | 0.0% | 2.2% | 1.1% | 9.9% | $1,028.79 | $1,002,268 | $74,565,209 | 0.013441501919291622 |
|
||
| 2729 |
Eli Lilly xStock
LLYX
|
$1,230.63 | 0.0% | 3.5% | 1.0% | 4.2% | $77,769.20 | $922,889 | $136,582,867 | 0.006756990451526913 |
|
||
| 2852 |
Exxon Mobil xStock
XOMX
|
$165.44 | 0.0% | 2.7% | 3.4% | 14.0% | $11,449.76 | $794,084 | $117,226,125 | 0.006773951012963419 |
|
||
| 2870 |
Gamestop xStock
GMEX
|
$18.10 | 0.9% | 2.4% | 5.6% | 18.1% | $104,535 | $783,588 | $85,831,003 | 0.009129424877074284 |
|
||
| 2999 |
CrowdStrike xStock
CRWDX
|
$213.83 | 0.0% | 2.0% | 4.2% | 7.5% | $761.79 | $676,162 | $194,278,574 | 0.0034803729499076593 |
|
||
| 3005 |
Coca-Cola xStock
KOX
|
$90.28 | 0.1% | 1.8% | 2.4% | 8.2% | $102,288 | $673,938 | $122,354,009 | 0.005508101596661567 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3053 |
Cisco xStock
CSCOX
|
$113.71 | 0.0% | 0.2% | 7.9% | 0.0% | $98,834.40 | $637,074 | $117,625,722 | 0.005416112971258534 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1,824.84 | 0.0% | 3.1% | 3.6% | 5.4% | $39.71 | $631,743 | $133,681,341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3187 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.07 | 0.0% | 1.6% | 4.7% | 11.3% | $978.69 | $553,360 | $73,493,222 | 0.007529396432764553 |
|
||
| 3237 |
AppLovin xStock
APPX
|
$313.67 | 0.0% | 1.3% | 1.7% | 27.5% | $539.38 | $524,902 | $61,830,041 | 0.008489438093754426 |
|
||
| 3248 |
DFDV xStock
DFDVX
|
$3.11 | 1.4% | 1.0% | 6.8% | 9.6% | $79,271.20 | $523,829 | $523,829 | 1.0 |
|
||
| 3255 |
Novo Nordisk xStock
NVOX
|
$45.00 | 0.0% | 2.1% | 5.3% | 10.9% | $135.30 | $516,678 | $90,706,118 | 0.0056961775632847446 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 | 0.0% | 1.7% | 2.2% | 0.0% | $87.47 | $496,857 | $496,857 | 0.9999999999999998 |
|
||
| 3338 |
UnitedHealth xStock
UNHX
|
$403.46 | 0.0% | 1.5% | 2.0% | 7.3% | $111,033 | $458,117 | $141,236,928 | 0.0032436084245857748 |
|
||
| 3347 |
TON xStock
TONXX
|
$2.60 | 0.0% | 10.0% | 18.5% | 19.7% | $630.15 | $453,436 | $89,238,031 | 0.005081194220846312 |
|
||
| 3344 |
Visa xStock
VX
|
$371.81 | 0.4% | 2.5% | 4.3% | 2.4% | $100.79 | $452,001 | $102,548,202 | 0.004407691628887581 |
|
||
| 3368 |
Johnson & Johnson xStock
JNJX
|
$270.60 | 0.0% | 2.9% | 4.6% | 7.6% | $1,122.23 | $442,882 | $100,628,617 | 0.00440115096664525 |
|
||
| 3378 |
Procter & Gamble xStock
PGX
|
$146.26 | 0.1% | 0.2% | 1.0% | 4.6% | $85,390.15 | $439,738 | $94,944,901 | 0.0046315062949130875 |
|
||
| 3448 |
Salesforce xStock
CRMX
|
$199.37 | 0.0% | 5.5% | 0.8% | 19.1% | $261.50 | $397,697 | $91,664,081 | 0.004338634573960276 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.17 | 0.3% | 1.8% | 0.2% | 7.6% | $2,572,562 | $387,216 | $387,216 | 0.9999999999999996 |
|
|||
| 3510 |
JPMorgan Chase xStock
JPMX
|
$363.71 | 0.0% | 2.7% | 0.4% | 6.0% | $7,462.49 | $380,636 | $101,180,283 | 0.0037619579525552433 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106.42 | 0.0% | 0.8% | 0.8% | 0.1% | $616.46 | $378,139 | $611,175,858 | 0.0006187081522464715 |
|
||
| 3524 |
Global X Copper Miners xStock
COPXX
|
$85.13 | 2.4% | 2.6% | 5.2% | 15.6% | $1,292.15 | $374,662 | $86,586,292 | 0.004327030959980267 |
|
||
| 3602 |
Pfizer xStock
PFEX
|
$27.22 | 0.0% | 2.6% | 2.1% | 8.5% | $2,391.79 | $348,395 | $116,467,810 | 0.0029913396466235078 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1,033.96 | 0.0% | 1.7% | 0.5% | 5.0% | $126.62 | $321,489 | $124,307,583 | 0.002586236072701458 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$335.80 | 0.3% | 0.2% | 0.9% | 12.4% | $9,778,900 | $318,093 | $318,093 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344.17 | 0.0% | 0.3% | 0.4% | 0.9% | $140,169 | $308,405 | $308,405 | 1.0 |
|
|||
| 3771 |
Bank of America xStock
BACX
|
$63.63 | 0.0% | 1.6% | 0.6% | 3.9% | $252.35 | $299,084 | $120,248,761 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599.30 | 0.0% | 0.4% | 2.5% | 10.4% | $6.11 | $297,854 | $109,141,828 | 0.0027290560089857133 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$1.29 | 0.0% | 4.9% | 0.8% | 6.5% | $242.79 | $276,991 | $68,234,076 | 0.004059428704898371 |
|
||
| 3824 |
PepsiCo xStock
PEPX
|
$143.86 | 0.0% | 0.3% | 1.3% | 1.8% | $80,347.50 | $275,698 | $93,376,237 | 0.0029525451214636646 |
|
||
| 3850 |
Abbott xStock
ABTX
|
$115.09 | 0.1% | 1.6% | 3.7% | 13.5% | $92,502.97 | $269,782 | $90,660,309 | 0.002975741229273918 |
|
||
| 3861 |
AbbVie xStock
ABBVX
|
$264.12 | 0.1% | 3.3% | 3.5% | 2.0% | $55,827.44 | $267,079 | $102,798,704 | 0.002598074011397679 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3875 |
Uber xStock
UBERX
|
$75.83 | 0.0% | 0.0% | 3.8% | 191.8% | $14.83 | $262,370 | $101,802,141 | 0.002577252231620574 |
|
||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.62 | 0.0% | 3.8% | 0.6% | 0.9% | $773.36 | $251,234 | $251,234 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141.70 | 0.2% | 1.5% | 6.5% | 0.0% | $486,971 | $244,353 | $244,353 | 0.9999999999999998 |
|
|||
| 3934 |
Danaher xStock
DHRX
|
$202.68 | 0.1% | 0.4% | 3.1% | 1.3% | $18,357.20 | $244,163 | $82,528,794 | 0.0029585195980520217 |
|
||
| 4034 |
Philip Morris xStock
PMX
|
$187.80 | 0.0% | 0.3% | 0.7% | 1.7% | $452.97 | $225,900 | $89,148,142 | 0.002533984654073985 |
|
||
| 4032 |
Accenture xStock
ACNX
|
$178.13 | 0.0% | 1.9% | 3.5% | 20.3% | $50,521.24 | $222,111 | $73,448,320 | 0.0030240387445877553 |
|
||
| 4067 |
Comcast xStock
CMCSAX
|
$28.49 | 0.4% | 3.0% | 2.7% | 10.3% | $14,700.48 | $215,371 | $96,361,278 | 0.002235041055461846 |
|
||
| 4161 |
Linde xStock
LINX
|
$482.38 | 0.0% | 0.1% | 2.6% | 7.0% | $52.23 | $205,260 | $115,249,551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160.02 | 0.0% | 3.6% | 0.4% | 7.4% | $15.06 | $197,982 | $102,241,414 | 0.00193641510661857 |
|
||
| 4166 |
Mastercard xStock
MAX
|
$575.78 | 0.0% | 2.3% | 2.2% | 5.6% | $40,264.74 | $196,085 | $107,177,274 | 0.0018295433218414449 |
|
||
| 4167 |
Walmart xStock
WMTX
|
$115.02 | 0.0% | 0.1% | 2.2% | 1.2% | $6.82 | $195,541 | $103,718,656 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71.12 | 0.3% | 3.3% | 0.1% | 0.0% | $64,822.92 | $191,315 | $191,315 | 1.0 |
|
|||
| 4234 |
Honeywell xStock
HONX
|
$228.87 | 0.1% | 0.3% | 2.3% | 0.0% | $55,113.29 | $184,336 | $88,176,144 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28.19 | 0.0% | 1.9% | 0.5% | 1.7% | $192.37 | $184,282 | $184,282 | 1.0 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.43 | 0.0% | 4.6% | 2.3% | 6.6% | $588.12 | $183,216 | $75,765,973 | 0.0024181849751642634 |
|
||
| 4263 |
Medtronic xStock
MDTX
|
$91.28 | 0.0% | 2.7% | 1.8% | 11.0% | $6.37 | $179,176 | $94,281,928 | 0.0019004299677722102 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9.26 | 0.0% | 3.5% | 5.5% | 22.0% | $37.02 | $177,847 | $83,143,924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,571.20 | 1.4% | 8.6% | 20.2% | 0.0% | $185,948 | $165,064 | $165,064 | 1.0 |
|
|||
| 4411 |
Constellation Energy Corporation xStock
CEGX
|
$269.28 | 0.0% | 3.3% | 3.4% | 15.0% | $16.85 | $153,332 | $59,081,132 | 0.00259527841876001 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312.33 | 0.0% | 1.7% | 2.3% | 6.4% | $1,388,174 | $146,509 | $146,509 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5.35 | 0.0% | 6.3% | 6.1% | 4.7% | $48.07 | $132,132 | $3,965,294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4748 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 1.4% | 7.3% | 23.5% | $3,749.10 | $112,052 | $65,363,962 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 139
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
