พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 508 ล้านเปลี่ยนแปลง 5.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$508,330,907
มูลค่าตามราคาตลาด
5.5%
$105,206,112
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$87.57 | 0.9% | 11.6% | 6.2% | 12.7% | $245,714 | $130,172,068 | $238,352,360 | 0.55 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$410.10 | 0.2% | 7.3% | 3.3% | 5.9% | $9,996,193 | $57,876,195 | $216,628,636 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$75.18 | 0.1% | 1.3% | 2.9% | 33.6% | $8,873,480 | $43,755,495 | $226,415,970 | 0.19 |
|
||
| 523 |
SP500 xStock
SPYX
|
$746.38 | 0.0% | 0.8% | 0.3% | 1.8% | $2,456,581 | $38,949,531 | $194,019,334 | 0.2 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$195.22 | 0.2% | 0.2% | 4.7% | 9.9% | $6,328,734 | $32,799,348 | $184,158,207 | 0.18 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$726.24 | 0.2% | 1.5% | 0.2% | 2.6% | $1,197,751 | $32,256,465 | $184,793,005 | 0.17 |
|
||
| 657 |
SpaceX xStock
SPCXX
|
$163.02 | 0.1% | 4.9% | 6.4% | - | $7,619,615 | $27,933,008 | $201,992,612 | 0.14 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$91.38 | 0.4% | 9.1% | 15.0% | 43.0% | $3,215,456 | $25,709,736 | $106,312,285 | 0.24 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$354.44 | 0.1% | 4.0% | 3.1% | 7.5% | $17,569,700 | $24,669,794 | $176,609,876 | 0.14 |
|
||
| 1178 |
Vanguard Total World xStock
VTX
|
$539.84 | - | 249.4% | 241.7% | 242.3% | $19.82 | $9,243,651 | $358,900,629 | 0.03 |
|
||
| 1301 |
Gold xStock
GLDX
|
$366.90 | 0.4% | 1.2% | 3.0% | 11.5% | $228,314 | $7,469,591 | $121,747,537 | 0.06 |
|
||
| 1356 |
Robinhood xStock
HOODX
|
$101.92 | 0.0% | 2.7% | 1.7% | 7.3% | $7,548,517 | $6,806,415 | $193,142,809 | 0.04 |
|
||
| 1369 |
Apple xStock
AAPLX
|
$282.26 | 0.1% | 1.2% | 5.4% | 9.5% | $7,730,381 | $6,743,491 | $179,862,744 | 0.04 |
|
||
| 1450 |
Amazon xStock
AMZNX
|
$240.93 | 0.3% | 2.8% | 3.8% | 11.0% | $14,092,077 | $5,835,425 | $120,582,028 | 0.05 |
|
||
| 1514 |
Marvell xStock
MRVLX
|
$280.67 | 0.9% | 6.0% | 3.3% | 48.7% | $13,032.58 | $5,230,778 | $273,846,879 | 0.02 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$150.29 | 0.1% | 0.1% | 6.7% | 21.0% | $12,404,903 | $5,149,336 | $115,744,401 | 0.04 |
|
||
| 1578 |
Microsoft xStock
MSFTX
|
$373.11 | 0.6% | 2.0% | 0.5% | 18.4% | $82,994.02 | $4,794,463 | $108,819,785 | 0.04 |
|
||
| 1623 |
Meta xStock
METAX
|
$567.73 | 0.5% | 2.1% | 0.8% | 10.7% | $2,027,074 | $4,503,784 | $122,616,037 | 0.04 |
|
||
| 1852 |
Intel xStock
INTCX
|
$129.93 | 0.3% | 0.7% | 2.2% | 12.8% | $76,635.07 | $3,186,125 | $233,471,307 | 0.01 |
|
||
| 2040 |
TQQQ xStock
TQQQX
|
$77.90 | 0.6% | 5.4% | 0.8% | 9.5% | $7,662.73 | $2,450,971 | $159,423,214 | 0.02 |
|
||
| 2167 |
Sandisk Corporation xStock
SNDKX
|
$2,139.61 | 0.0% | 0.1% | 1.3% | 27.1% | $6,022.45 | $2,096,062 | - |
|
|||
| 2351 |
AMD xStock
AMDX
|
$543.72 | 1.3% | 2.8% | 2.2% | 2.0% | $13,406.12 | $1,686,383 | $189,678,878 | 0.01 |
|
||
| 2449 |
Palantir xStock
PLTRX
|
$117.17 | 0.3% | 2.4% | 0.6% | 28.3% | $29,074.25 | $1,507,751 | $110,099,101 | 0.01 |
|
||
| 2494 |
Vanguard xStock
VTIX
|
$370.36 | 0.1% | 1.0% | 2.5% | 2.8% | $7,757.45 | $1,425,032 | $120,338,312 | 0.01 |
|
||
| 2552 |
Berkshire Hathaway xStock
BRK.BX
|
$495.56 | 0.0% | 0.7% | 1.3% | 4.0% | $475.32 | $1,331,842 | $94,636,402 | 0.01 |
|
||
| 2612 |
Oracle xStock
ORCLX
|
$152.02 | 0.0% | 0.4% | 13.5% | 33.3% | $83,777.58 | $1,255,538 | $71,447,299 | 0.02 |
|
||
| 2683 |
Broadcom xStock
AVGOX
|
$369.91 | 2.0% | 1.0% | 4.4% | 18.3% | $25,629.35 | $1,170,686 | $92,345,400 | 0.01 |
|
||
| 2718 |
McDonald's xStock
MCDX
|
$272.55 | 0.3% | 0.9% | 1.4% | 4.2% | $3,017,157 | $1,126,155 | $78,913,698 | 0.01 |
|
||
| 2791 |
Chevron xStock
CVXX
|
$169.92 | - | 0.5% | 3.9% | 8.6% | $2,521.96 | $1,056,828 | $95,192,706 | 0.01 |
|
||
| 2870 |
Netflix xStock
NFLXX
|
$74.37 | 1.5% | 37.2% | 1.5% | 13.1% | $15,683.10 | $968,116 | $254,123,088 | 0.0 |
|
||
| 2989 |
TSMC xStock
TSMX
|
$456.21 | 0.0% | 6.8% | 1.4% | 8.3% | $17,043.96 | $858,461 | $106,506,959 | 0.01 |
|
||
| 3053 |
Exxon Mobil xStock
XOMX
|
$135.44 | 0.0% | 1.3% | 4.1% | 10.9% | $3,006.80 | $804,816 | $92,099,064 | 0.01 |
|
||
| 3109 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3256 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$48.33 | 0.0% | 0.4% | 7.2% | 5.6% | $619.78 | $632,064 | $96,805,534 | 0.01 |
|
||
| 3320 |
Gamestop xStock
GMEX
|
$21.97 | 2.6% | 2.1% | 3.8% | 3.1% | $4,616.92 | $613,607 | $103,916,451 | 0.01 |
|
||
| 3366 |
Eli Lilly xStock
LLYX
|
$1,222.27 | 1.2% | 1.8% | 10.6% | 9.2% | $10,170.91 | $584,785 | $135,516,030 | 0.0 |
|
||
| 3442 |
Bitmine xStock
BMNRX
|
$13.68 | 0.0% | 0.6% | 13.6% | 29.7% | $1,611.23 | $546,627 | $52,846,881 | 0.01 |
|
||
| 3545 |
DFDV xStock
DFDVX
|
$2.90 | 0.4% | 4.0% | 0.7% | 27.6% | $21,927.75 | $494,667 | $494,667 | 1.0 |
|
||
| 3563 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164.93 | 0.0% | 100.5% | 91.3% | 98.7% | $0.6490 | $486,675 | $486,675 | 1.0 |
|
||
| 3569 |
Coca-Cola xStock
KOX
|
$83.56 | 0.3% | 2.2% | 4.4% | 7.8% | $7,608.00 | $486,065 | $109,226,789 | 0.0 |
|
||
| 3600 |
Visa xStock
VX
|
$338.72 | 0.0% | 2.7% | 1.6% | 0.3% | $866.25 | $470,912 | $89,535,709 | 0.01 |
|
||
| 3626 |
TON xStock
TONXX
|
$2.64 | 0.0% | 6.4% | 17.0% | 30.3% | $465.98 | $459,925 | $88,644,266 | 0.01 |
|
||
| 3650 |
Procter & Gamble xStock
PGX
|
$152.31 | 0.6% | 0.4% | 1.6% | 3.0% | $5,515.95 | $444,061 | $96,307,620 | 0.0 |
|
||
| 3668 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | - | - | - | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3673 |
UnitedHealth xStock
UNHX
|
$429.59 | 0.2% | 1.7% | 4.6% | 14.1% | $8,083.68 | $436,359 | $148,211,092 | 0.0 |
|
||
| 3748 |
CrowdStrike xStock
CRWDX
|
$739.88 | 1.6% | 4.7% | 10.3% | 5.4% | $4,964.64 | $413,187 | $168,753,977 | 0.0 |
|
||
| 3972 |
JPMorgan Chase xStock
JPMX
|
$332.08 | 0.7% | 3.0% | 1.1% | 5.5% | $462.51 | $344,100 | $92,094,832 | 0.0 |
|
||
| 4005 |
Johnson & Johnson xStock
JNJX
|
$255.97 | - | 0.1% | 11.8% | 12.8% | $1,054.01 | $334,131 | $95,191,092 | 0.0 |
|
||
| 4056 |
Amber xStock
AMBRX
|
$1.49 | - | 2.6% | 2.0% | 16.3% | $65.74 | $319,718 | $78,759,455 | 0.0 |
|
||
| 4066 |
Cisco xStock
CSCOX
|
$118.68 | 0.6% | 2.9% | 2.7% | 0.2% | $6,186.31 | $316,200 | $117,114,311 | 0.0 |
|
||
| 4087 |
Goldman Sachs xStock
GSX
|
$1,015.53 | 0.0% | 0.8% | 7.6% | 0.4% | $453.60 | $309,198 | $122,091,109 | 0.0 |
|
||
| 4095 |
ASML xStock
ASMLX
|
$1,898.01 | 0.0% | 6.4% | 1.8% | 16.0% | $4,299.12 | $307,177 | $138,888,017 | 0.0 |
|
||
| 4132 |
International Business Machines xStock
IBMX
|
$277.75 | 0.0% | 2.9% | 8.0% | 5.0% | $3,160.47 | $296,783 | $88,282,497 | 0.0 |
|
||
| 4139 |
AppLovin xStock
APPX
|
$497.62 | 0.0% | 5.5% | 7.6% | 27.7% | $152.32 | $294,882 | $98,092,237 | 0.0 |
|
||
| 4176 |
Global X Copper Miners xStock
COPXX
|
$75.46 | 0.0% | 2.0% | 10.7% | - | $632.72 | $285,858 | $76,755,585 | 0.0 |
|
||
| 4199 |
Bank of America xStock
BACX
|
$58.16 | - | 0.8% | 0.6% | 13.3% | $364.92 | $280,086 | $109,896,365 | 0.0 |
|
||
| 4201 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4226 |
Pfizer xStock
PFEX
|
$24.24 | - | 0.4% | 3.0% | 5.4% | $159.86 | $274,738 | $102,500,185 | 0.0 |
|
||
| 4295 |
Thermo Fisher xStock
TMOX
|
$502.91 | - | 3.3% | 8.7% | 3.0% | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4314 |
Merck xStock
MRKX
|
$129.04 | 0.0% | 3.7% | 14.7% | 8.4% | $902.72 | $255,989 | $114,130,972 | 0.0 |
|
||
| 4338 |
AbbVie xStock
ABBVX
|
$255.21 | 0.1% | 1.0% | 14.1% | 17.4% | $10,551.93 | $251,421 | $96,814,866 | 0.0 |
|
||
| 4339 |
PepsiCo xStock
PEPX
|
$142.17 | 0.2% | 1.4% | 0.8% | 2.2% | $5,926.57 | $251,242 | $90,203,810 | 0.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$105.82 | - | - | - | - | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4371 |
Abbott xStock
ABTX
|
$93.75 | 0.2% | 1.8% | 8.9% | 9.2% | $4,223.93 | $246,541 | $69,958,666 | 0.0 |
|
||
| 4432 |
Philip Morris xStock
PMX
|
$182.39 | - | - | - | - | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4456 |
Danaher xStock
DHRX
|
$193.92 | 0.1% | 2.8% | 9.1% | 6.5% | $1,108.59 | $228,337 | $76,943,375 | 0.0 |
|
||
| 4474 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | - | 0.0% | 99.8% | 98.3% | $0.1446 | $224,934 | - |
|
|||
| 4475 |
Linde xStock
LINX
|
$506.38 | 0.0% | 2.4% | 1.9% | 1.7% | $2,017.69 | $224,855 | $120,982,580 | 0.0 |
|
||
| 4565 |
Comcast xStock
CMCSAX
|
$24.66 | 0.1% | 0.2% | 3.6% | 6.7% | $22,041.38 | $212,023 | $80,639,535 | 0.0 |
|
||
| 4585 |
AstraZeneca xStock
AZNX
|
$194.33 | - | 5.1% | 10.1% | 2.7% | $54.84 | $207,983 | $118,835,689 | 0.0 |
|
||
| 4640 |
Accenture xStock
ACNX
|
$126.94 | 0.3% | 4.6% | 0.9% | 32.6% | $3,834.02 | $197,829 | $50,316,303 | 0.0 |
|
||
| 4677 |
Honeywell xStock
HONX
|
$234.38 | 0.0% | 2.5% | 0.2% | 2.1% | $23.41 | $193,151 | $90,108,005 | 0.0 |
|
||
| 4694 |
Walmart xStock
WMTX
|
$112.65 | 2.0% | 6.2% | 6.4% | 7.3% | $413.52 | $191,112 | $97,564,255 | 0.0 |
|
||
| 4700 |
Mastercard xStock
MAX
|
$511.28 | 0.1% | 2.0% | 5.0% | 2.9% | $6,663.60 | $190,271 | $95,060,145 | 0.0 |
|
||
| 4729 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.8% | 67.3% | $1.16 | $186,547 | $251,862,716 | 0.0 |
|
||
| 4804 |
MARA xStock
MARAX
|
$14.09 | 0.0% | 1.3% | 7.4% | 2.2% | $140.90 | $174,485 | $123,660,320 | 0.0 |
|
||
| 4840 |
Schwab International Equity xStock
SCHFX
|
$27.54 | - | 0.3% | 2.8% | 1.8% | $151.45 | $170,454 | $170,454 | 1.0 |
|
||
| 4865 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4887 |
Medtronic xStock
MDTX
|
$80.73 | - | - | - | - | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4951 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5151 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,766 | $125,360,596 | 0.0 |
|
||
| 5175 |
OPEN xStock
OPENX
|
$4.58 | - | 9.3% | 7.3% | 6.6% | $39.14 | $134,547 | $86,354,762 | 0.0 |
|
||
| 5197 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5265 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | - | - | - | - | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5305 |
Bitgo xStock
BTGOX
|
$5.08 | - | - | - | - | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5324 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | - | - | - | - | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5384 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5457 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6218 |
Home Depot xStock
HDX
|
$355.94 | 0.1% | 0.1% | 6.9% | 10.8% | $5,029.45 | $70,089.60 | $97,699,447 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | 0.0% | 0.0% | - | - | $0.5876 | - | $59,271,460 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.08 | - | - | - | - | $4,285.38 | - | $19,111,400 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,166.83 | 0.0% | 0.2% | 5.0% | - | $92,762.49 | - | $90,321,977 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79.94 | - | 7.9% | 9.8% | - | $171.87 | - | $21,184,100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | - | 0.0% | 69.1% | 48.7% | $1.17 | - | $27,106,245 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
