พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 808 ล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$808,156,631
มูลค่าตามราคาตลาด
1.1%
$105,548,263
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$104.85 | 0.6% | 0.9% | 1.3% | 10.9% | $470,292 | $152,895,170 | $293,866,111 | 0.5202885421584327 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$43.99 | 1.5% | 1.2% | 10.3% | 34.2% | $1,777.84 | $91,276,305 | $91,276,305 | 0.9999999999999999 |
|
||
| 342 |
Circle xStock
CRCLX
|
$87.38 | 0.4% | 8.6% | 0.4% | 40.0% | $9,050,221 | $70,259,491 | $266,918,479 | 0.26322453067857504 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$346.77 | 0.2% | 2.0% | 4.9% | 14.6% | $5,614,190 | $67,745,511 | $186,268,142 | 0.36369886104540416 |
|
||
| 379 |
MicroStrategy xStock
MSTRX
|
$127.12 | 0.1% | 7.8% | 5.6% | 32.4% | $4,103,445 | $60,930,200 | $168,716,791 | 0.3611389230611334 |
|
||
| 407 |
SP500 xStock
SPYX
|
$773.61 | 0.1% | 0.3% | 0.5% | 4.8% | $15,554,873 | $55,273,946 | $204,127,354 | 0.2707816716173013 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$140.12 | 0.7% | 0.0% | 3.3% | 20.9% | $3,368,879 | $39,014,611 | $177,123,247 | 0.2202681555308276 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$218.62 | 0.4% | 4.4% | 1.9% | 14.3% | $9,131,392 | $38,590,280 | $208,378,255 | 0.18519341220624916 |
|
||
| 560 |
Alphabet xStock
GOOGLX
|
$346.73 | 0.2% | 1.6% | 0.2% | 3.0% | $3,238,151 | $36,340,722 | $173,807,422 | 0.20908613399451265 |
|
||
| 565 |
Nasdaq xStock
QQQX
|
$717.75 | 0.1% | 0.4% | 0.5% | 7.5% | $1,027,673 | $36,038,682 | $185,619,005 | 0.1941540542526524 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1,478.96 | 0.1% | 0.2% | 7.9% | 42.6% | $256,160 | $14,321,082 | $99,940,040 | 0.14329673669744408 |
|
||
| 1030 |
Apple xStock
AAPLX
|
$320.25 | 0.3% | 1.5% | 2.7% | 6.3% | $4,066,045 | $13,312,055 | $204,196,203 | 0.06519247006716501 |
|
||
| 1077 |
Intel xStock
INTCX
|
$90.31 | 0.0% | 0.6% | 0.0% | 9.2% | $56,059.50 | $12,119,931 | $166,223,690 | 0.07291337906856739 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$176.71 | 0.5% | 8.1% | 5.3% | 7.5% | $4,332,198 | $11,637,679 | $138,274,922 | 0.08416333623087148 |
|
||
| 1160 |
Gold xStock
GLDX
|
$409.38 | 0.2% | 3.1% | 3.3% | 11.0% | $12,626,743 | $10,429,783 | $135,838,937 | 0.07678050974229222 |
|
||
| 1248 |
Meta xStock
METAX
|
$575.58 | 0.0% | 0.8% | 4.2% | 3.0% | $3,698,112 | $9,041,130 | $124,351,173 | 0.07270642926195958 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$104.91 | 0.8% | 5.0% | 2.4% | 17.6% | $2,568,452 | $8,846,878 | $200,998,511 | 0.04401464460588865 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$161.93 | 0.0% | 0.4% | 2.9% | 26.8% | $72,523.83 | $8,846,078 | $56,378,242 | 0.15690588893538443 |
|
||
| 1333 |
Amazon xStock
AMZNX
|
$265.21 | 0.1% | 3.5% | 2.3% | 15.4% | $4,229,667 | $7,903,487 | $132,744,175 | 0.059539236236528466 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$515.55 | 0.4% | 1.8% | 6.2% | 30.1% | $55,680.57 | $7,224,658 | $150,561,009 | 0.04798492072168666 |
|
||
| 1513 |
Marvell xStock
MRVLX
|
$217.74 | 0.0% | 11.5% | 7.6% | 31.9% | $151,696 | $5,910,386 | $214,820,487 | 0.02751313943072817 |
|
||
| 1701 |
Broadcom xStock
AVGOX
|
$369.70 | 0.0% | 0.6% | 0.3% | 1.6% | $147,005 | $4,499,380 | $92,293,421 | 0.04875082276285305 |
|
||
| 1765 |
AMD xStock
AMDX
|
$470.09 | 0.0% | 0.3% | 0.6% | 9.5% | $107,061 | $4,001,840 | $163,995,643 | 0.024402108783068782 |
|
||
| 1764 |
TQQQ xStock
TQQQX
|
$74.01 | 0.0% | 1.5% | 5.5% | 24.9% | $1,788.29 | $4,001,405 | $157,855,493 | 0.025348532730119253 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$420.97 | 0.1% | 1.6% | 0.5% | 10.0% | $8,272.84 | $3,540,966 | $101,265,609 | 0.03496710938888996 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$151.78 | 0.0% | 2.1% | 3.5% | 29.1% | $9,001.27 | $2,559,920 | $74,086,329 | 0.03455320394873481 |
|
||
| 2199 |
Palantir xStock
PLTRX
|
$183.69 | 0.3% | 0.0% | 2.1% | 49.4% | $19,108.52 | $2,194,907 | $178,815,799 | 0.012274679835616307 |
|
||
| 2207 |
Bitmine xStock
BMNRX
|
$24.19 | 3.4% | 8.4% | 5.7% | 42.2% | $3,051.74 | $2,168,290 | $93,435,186 | 0.02320634879003195 |
|
||
| 2375 |
Vanguard xStock
VTIX
|
$385.25 | 0.2% | 0.8% | 0.9% | 5.4% | $44,345.21 | $1,780,244 | $128,214,210 | 0.013884918986541078 |
|
||
| 2465 |
Berkshire Hathaway xStock
BRK.BX
|
$503.15 | 0.5% | 0.2% | 1.1% | 1.2% | $3,045.77 | $1,588,813 | $96,087,475 | 0.01653506774132033 |
|
||
| 2645 |
Netflix xStock
NFLXX
|
$81.54 | 1.9% | 0.9% | 1.3% | 11.9% | $2,681.25 | $1,307,419 | $280,925,435 | 0.00465397052942169 |
|
||
| 2667 |
McDonald's xStock
MCDX
|
$268.62 | 0.0% | 0.6% | 2.3% | 2.9% | $2,622,505 | $1,276,670 | $77,904,880 | 0.016387552599980065 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.08 | 0.7% | 0.2% | 3.1% | 0.0% | $4,391,560 | $1,249,568 | $1,282,203 | 0.9745478685507459 |
|
|||
| 2698 |
iShares Silver Trust xStock
SLVX
|
$60.06 | 3.4% | 3.1% | 4.0% | 0.0% | $30,062.90 | $1,239,972 | $64,143,333 | 0.01933126271423553 |
|
||
| 2751 |
Chevron xStock
CVXX
|
$202.08 | 2.9% | 0.4% | 2.9% | 5.1% | $451.16 | $1,166,109 | $116,038,967 | 0.010049287402616302 |
|
||
| 2839 |
International Business Machines xStock
IBMX
|
$235.86 | 1.2% | 1.2% | 0.7% | 4.2% | $28.92 | $1,045,157 | $75,340,620 | 0.01387242025506406 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2970 |
Gamestop xStock
GMEX
|
$18.30 | 0.1% | 0.0% | 1.0% | 16.1% | $14,110.58 | $898,683 | $86,559,652 | 0.010382233488490511 |
|
||
| 2977 |
Eli Lilly xStock
LLYX
|
$1,172.57 | 0.2% | 1.3% | 7.8% | 3.9% | $67,513.20 | $890,163 | $130,138,372 | 0.006840129289080159 |
|
||
| 3037 |
DFDV xStock
DFDVX
|
$4.90 | 0.7% | 4.1% | 24.5% | 85.7% | $152,412 | $837,594 | $837,594 | 1.0 |
|
||
| 3116 |
Coca-Cola xStock
KOX
|
$90.97 | 0.3% | 0.3% | 1.7% | 0.4% | $32,033.96 | $777,029 | $123,290,639 | 0.006302417295411226 |
|
||
| 3135 |
CrowdStrike xStock
CRWDX
|
$216.50 | 0.1% | 2.1% | 14.2% | 13.6% | $2,330.82 | $761,032 | $196,699,560 | 0.0038690090906270676 |
|
||
| 3145 |
Exxon Mobil xStock
XOMX
|
$157.32 | 0.4% | 0.3% | 5.2% | 0.3% | $2,187.11 | $754,919 | $112,438,635 | 0.0067140560278945525 |
|
||
| 3178 |
Cisco xStock
CSCOX
|
$112.45 | 0.4% | 1.7% | 1.3% | 4.2% | $64,910.44 | $721,749 | $116,321,309 | 0.006204790724000756 |
|
||
| 3199 |
AppLovin xStock
APPX
|
$322.04 | 0.0% | 4.0% | 6.0% | 22.9% | $4,311.33 | $707,513 | $63,479,723 | 0.01114549191506572 |
|
||
| 3236 |
Salesforce xStock
CRMX
|
$260.24 | 0.0% | 4.8% | 3.2% | 41.4% | $6,319.09 | $681,088 | $119,648,998 | 0.005692385328059499 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3287 |
ASML xStock
ASMLX
|
$1,723.93 | 0.0% | 0.6% | 5.5% | 10.7% | $1,280.35 | $646,123 | $126,287,100 | 0.005116305750257045 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3418 |
TON xStock
TONXX
|
$3.25 | 0.0% | 4.7% | 7.3% | 7.8% | $260.48 | $566,286 | $112,641,424 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 0.0% | 1.2% | 7.6% | $73.47 | $544,884 | $72,356,118 | 0.0075305888366515835 |
|
||
| 3500 |
Novo Nordisk xStock
NVOX
|
$45.57 | 0.0% | 1.6% | 3.1% | 10.6% | $4,046.28 | $521,571 | $91,844,843 | 0.00567882231073983 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$403.34 | 0.2% | 0.4% | 0.9% | 7.1% | $103,001 | $503,361 | $142,217,635 | 0.0035393744832164053 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.47 | 0.7% | 4.5% | 1.8% | 14.4% | $1,392,430 | $484,618 | $508,654 | 0.9527451026114365 |
|
|||
| 3583 |
Johnson & Johnson xStock
JNJX
|
$266.92 | 0.0% | 0.8% | 0.3% | 0.1% | $500.07 | $482,917 | $99,606,392 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3626 |
Visa xStock
VX
|
$381.92 | 0.0% | 1.5% | 3.5% | 3.7% | $325.72 | $464,287 | $105,333,211 | 0.004407793608264027 |
|
||
| 3629 |
Global X Copper Miners xStock
COPXX
|
$96.07 | 0.0% | 0.1% | 2.3% | 27.3% | $2,428.94 | $462,646 | $97,715,571 | 0.004734620231227763 |
|
||
| 3662 |
TBLL xStock
TBLLX
|
$105.37 | 0.8% | 1.1% | 1.0% | 0.9% | $569.96 | $447,723 | $607,332,887 | 0.0007371960807643009 |
|
||
| 3677 |
Procter & Gamble xStock
PGX
|
$146.19 | 0.0% | 0.7% | 1.0% | 1.8% | $61,899.04 | $440,556 | $94,898,387 | 0.004642396139192964 |
|
||
| 3867 |
JPMorgan Chase xStock
JPMX
|
$356.57 | 0.0% | 1.4% | 0.2% | 0.7% | $3,455.78 | $373,333 | $99,194,166 | 0.003763661814169287 |
|
||
| 3904 |
Pfizer xStock
PFEX
|
$27.94 | 0.0% | 0.2% | 1.3% | 10.5% | $1,833.61 | $357,816 | $119,575,555 | 0.0029923835317596584 |
|
||
| 4018 |
Vanguard Total World xStock
VTX
|
$161.89 | 0.0% | 0.6% | 1.0% | 4.3% | $119.78 | $329,543 | $111,677,584 | 0.002950839008703153 |
|
||
| 4023 |
Goldman Sachs xStock
GSX
|
$1,031.34 | 0.0% | 0.0% | 1.9% | 3.1% | $173.30 | $320,670 | $123,990,920 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.48 | 0.0% | 1.5% | 0.2% | 3.2% | $7,607,552 | $311,955 | $318,973 | 0.9779992851682436 |
|
|||
| 4087 |
Thermo Fisher xStock
TMOX
|
$619.40 | 0.0% | 1.7% | 0.8% | 7.7% | $69.68 | $302,838 | $112,800,043 | 0.0026847368452323416 |
|
||
| 4094 |
Merck xStock
MRKX
|
$149.86 | 0.0% | 1.0% | 1.4% | 13.8% | $757.12 | $299,855 | $134,819,283 | 0.00222412291241166 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52.75 | 0.0% | 16.1% | 13.2% | 9.3% | $1,763.82 | $294,105 | $87,166,977 | 0.0033740389754752394 |
|
||
| 4129 |
Bank of America xStock
BACX
|
$61.57 | 0.0% | 0.2% | 1.0% | 2.2% | $1,397.22 | $289,377 | $116,342,171 | 0.0024872922842833945 |
|
||
| 4148 |
Moderna xStock
MRNAX
|
$137.30 | 0.0% | 1.8% | 0.0% | 0.0% | $6,799.99 | $284,603 | $121,595,816 | 0.002340566214097195 |
|
||
| 4173 |
PepsiCo xStock
PEPX
|
$144.46 | 0.3% | 0.1% | 1.7% | 2.7% | $75,212.58 | $279,510 | $93,766,733 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346.54 | 0.2% | 1.9% | 4.7% | 15.0% | $565,014 | $276,683 | $274,939 | 1.0063435979040027 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77.03 | 0.0% | 5.1% | 2.1% | 9.9% | $18.00 | $271,753 | $104,437,633 | 0.0026020558269973892 |
|
||
| 4239 |
AbbVie xStock
ABBVX
|
$261.98 | 0.3% | 0.8% | 3.5% | 3.4% | $46,501.82 | $264,878 | $101,967,023 | 0.0025976806673452496 |
|
||
| 4249 |
Abbott xStock
ABTX
|
$114.39 | 0.2% | 0.4% | 3.4% | 2.8% | $46,391.98 | $262,735 | $90,068,513 | 0.0029170598043586475 |
|
||
| 4261 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.33 | 0.0% | 0.1% | 0.6% | 10.6% | $295.74 | $259,786 | $259,786 | 0.9999999999999999 |
|
||
| 4276 |
Bitgo xStock
BTGOX
|
$13.60 | 0.0% | 83.3% | 100.9% | 181.4% | $46.01 | $256,392 | $10,075,936 | 0.025446015261232153 |
|
||
| 4329 |
Danaher xStock
DHRX
|
$217.38 | 0.1% | 0.5% | 1.7% | 8.1% | $33,754.67 | $245,754 | $88,513,550 | 0.002776453996259183 |
|
||
| 4346 |
Accenture xStock
ACNX
|
$194.69 | 0.2% | 0.0% | 2.1% | 9.6% | $43,425.82 | $242,762 | $80,277,425 | 0.0030240387445905122 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193.10 | 0.0% | 1.2% | 0.4% | 4.5% | $90.75 | $232,307 | $91,666,455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321.01 | 0.5% | 1.4% | 2.6% | 6.1% | $1,120,991 | $221,802 | $266,267 | 0.8330080474220722 |
|
|||
| 4486 |
Walmart xStock
WMTX
|
$106.32 | 0.0% | 1.9% | 1.5% | 4.8% | $7.65 | $218,173 | $99,019,666 | 0.0022033315704109977 |
|
||
| 4502 |
Comcast xStock
CMCSAX
|
$29.20 | 0.2% | 0.3% | 0.7% | 9.2% | $38,725.62 | $215,717 | $98,622,020 | 0.0021873126591200574 |
|
||
| 4506 |
Amber xStock
AMBRX
|
$1.00 | 0.0% | 11.5% | 5.7% | 31.9% | $128.52 | $214,610 | $52,867,131 | 0.004059428704898371 |
|
||
| 4484 |
Linde xStock
LINX
|
$495.68 | 0.0% | 2.1% | 0.2% | 4.4% | $3.00 | $210,931 | $118,426,952 | 0.001781105792139472 |
|
||
| 4558 |
AstraZeneca xStock
AZNX
|
$164.90 | 0.0% | 4.6% | 1.0% | 5.4% | $52.85 | $204,177 | $105,354,263 | 0.0019380019929724106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,484.05 | 0.2% | 0.5% | 7.5% | 0.0% | $1,175,219 | $203,787 | $199,807 | 1.0199202976732615 |
|
|||
| 4560 |
Mastercard xStock
MAX
|
$598.27 | 0.1% | 0.5% | 2.4% | 4.9% | $41,057.19 | $203,765 | $111,364,489 | 0.0018297161048130962 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.44 | 0.5% | 8.6% | 0.3% | 0.0% | $141,295 | $199,109 | $201,230 | 0.9894611478643083 |
|
|||
| 4622 |
Schwab International Equity xStock
SCHFX
|
$28.23 | 0.0% | 0.8% | 0.7% | 5.1% | $1,422.55 | $194,164 | $194,164 | 1.0 |
|
||
| 4631 |
MARA xStock
MARAX
|
$10.79 | 0.0% | 5.0% | 6.8% | 9.1% | $263.46 | $191,862 | $98,155,387 | 0.0019546803981461106 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161.33 | 0.0% | 0.6% | 2.4% | 0.0% | $224,787 | $189,422 | $182,508 | 1.0378851478399018 |
|
|||
| 4660 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 0.6% | 2.5% | 14.8% | $1,072.46 | $189,224 | $81,569,627 | 0.0023197866706605274 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90.88 | 0.0% | 0.0% | 5.7% | 3.3% | $125.55 | $178,401 | $93,874,245 | 0.00190042996777221 |
|
||
| 4752 |
Honeywell xStock
HONX
|
$215.77 | 0.3% | 2.0% | 1.8% | 11.2% | $42,929.44 | $176,695 | $83,129,516 | 0.002125543901255384 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4960 |
Eaton Corporation plc xStock
ETNX
|
$422.19 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.77 | $152,165 | $56,662,535 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 758
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
