พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 351 ล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$350,800,889
มูลค่าตามราคาตลาด
0.2%
$117,848,484
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438 |
Strategy PP Variable xStock
STRCX
|
$102.95 | 0.1% | 0.5% | 0.3% | 2.3% | $84,333.14 | $57,258,267 | $135,029,806 | 0.42 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$376.84 | 0.0% | 0.3% | 3.4% | 5.7% | $17,562,020 | $53,219,061 | $160,621,404 | 0.33 |
|
||
| 507 |
Circle xStock
CRCLX
|
$94.25 | 0.2% | 1.4% | 4.6% | 3.9% | $11,178,152 | $44,619,397 | $237,325,194 | 0.19 |
|
||
| 693 |
MicroStrategy xStock
MSTRX
|
$166.40 | 0.3% | 1.9% | 1.8% | 31.8% | $1,506,983 | $29,202,773 | $152,418,293 | 0.19 |
|
||
| 694 |
SP500 xStock
SPYX
|
$714.34 | 0.0% | 0.4% | 0.7% | 12.8% | $875,981 | $29,112,957 | $143,294,441 | 0.2 |
|
||
| 764 |
NVIDIA xStock
NVDAX
|
$213.31 | 0.3% | 1.7% | 6.1% | 28.6% | $19,986,500 | $25,176,982 | $169,904,100 | 0.15 |
|
||
| 844 |
Nasdaq xStock
QQQX
|
$659.95 | 0.1% | 0.8% | 1.8% | 17.8% | $811,035 | $21,357,618 | $145,274,956 | 0.15 |
|
||
| 888 |
Alphabet xStock
GOOGLX
|
$351.06 | 0.2% | 0.3% | 4.5% | 29.3% | $8,746,479 | $19,239,228 | $142,898,211 | 0.13 |
|
||
| 1331 |
Gold xStock
GLDX
|
$422.88 | 0.2% | 1.7% | 3.0% | 3.4% | $189,368 | $8,037,808 | $93,089,861 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$270.36 | 0.0% | 0.8% | 0.9% | 8.9% | $8,554,445 | $5,942,960 | $137,597,557 | 0.04 |
|
||
| 1586 |
Amazon xStock
AMZNX
|
$260.30 | 0.2% | 0.5% | 3.4% | 31.0% | $7,990,560 | $5,470,672 | $98,446,095 | 0.06 |
|
||
| 1675 |
Coinbase xStock
COINX
|
$192.35 | 0.2% | 2.1% | 4.2% | 20.6% | $10,165,083 | $4,812,529 | $127,727,716 | 0.04 |
|
||
| 1740 |
Robinhood xStock
HOODX
|
$74.87 | 0.3% | 10.9% | 15.7% | 15.2% | $7,753,294 | $4,382,645 | $95,731,724 | 0.05 |
|
||
| 1754 |
Microsoft xStock
MSFTX
|
$428.02 | 0.0% | 0.6% | 0.1% | 19.1% | $22,153.22 | $4,315,149 | $77,107,882 | 0.06 |
|
||
| 1894 |
Meta xStock
METAX
|
$672.97 | 0.0% | 0.8% | 0.2% | 27.9% | $10,038,889 | $3,422,431 | $106,087,925 | 0.03 |
|
||
| 2140 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $76,027,273 | 0.03 |
|
||
| 2247 |
TQQQ xStock
TQQQX
|
$61.45 | 0.0% | 1.6% | 2.5% | 21.2% | $4,303.40 | $2,206,748 | $110,233,245 | 0.02 |
|
||
| 2354 |
Intel xStock
INTCX
|
$85.09 | 0.0% | 0.5% | 26.6% | 114.2% | $7,814.53 | $1,903,396 | $138,680,209 | 0.01 |
|
||
| 2658 |
Chevron xStock
CVXX
|
$189.82 | 0.9% | 2.0% | 2.0% | 14.6% | $1,630.30 | $1,380,645 | $81,898,628 | 0.02 |
|
||
| 2689 |
Vanguard xStock
VTIX
|
$350.03 | 0.0% | 1.3% | 2.6% | 9.5% | $7,884.44 | $1,325,974 | $90,402,503 | 0.01 |
|
||
| 2787 |
Palantir xStock
PLTRX
|
$141.20 | 0.0% | 1.5% | 3.5% | 2.1% | $7,591.09 | $1,205,394 | $114,214,785 | 0.01 |
|
||
| 2802 |
Broadcom xStock
AVGOX
|
$402.59 | 0.0% | 3.6% | 0.5% | 32.7% | $5,567.23 | $1,174,066 | $82,751,335 | 0.01 |
|
||
| 2829 |
Berkshire Hathaway xStock
BRK.BX
|
$474.38 | 0.2% | 1.0% | 1.4% | 0.2% | $2,727.26 | $1,141,310 | $72,456,876 | 0.02 |
|
||
| 2846 |
Exxon Mobil xStock
XOMX
|
$148.92 | 0.0% | 0.4% | 2.0% | 16.9% | $2,875.54 | $1,123,290 | $77,724,559 | 0.01 |
|
||
| 2860 |
Oracle xStock
ORCLX
|
$166.58 | 0.0% | 3.7% | 10.2% | 22.6% | $16,610.91 | $1,108,950 | $69,417,112 | 0.02 |
|
||
| 2947 |
McDonald's xStock
MCDX
|
$296.19 | 0.2% | 0.6% | 3.0% | 4.6% | $12,217,808 | $1,012,236 | $71,571,161 | 0.01 |
|
||
| 2986 |
Netflix xStock
NFLXX
|
$91.01 | 0.0% | 1.6% | 2.0% | 8.0% | $11,906.02 | $975,211 | $291,730,760 | 0.0 |
|
||
| 3082 |
Bitmine xStock
BMNRX
|
$21.57 | 0.0% | 0.0% | 2.9% | 16.3% | $2,040.23 | $887,598 | $53,295,474 | 0.02 |
|
||
| 3122 |
UnitedHealth xStock
UNHX
|
$371.24 | 0.0% | 3.3% | 5.4% | 40.3% | $7,356.44 | $850,820 | $104,264,967 | 0.01 |
|
||
| 3231 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3284 |
Gamestop xStock
GMEX
|
$25.26 | - | 0.9% | 1.4% | 13.8% | $261.50 | $727,914 | $86,496,820 | 0.01 |
|
||
| 3318 |
DeFi Development Corp.
DFDVX
|
$4.23 | 0.0% | 3.0% | 7.2% | 20.7% | $7,287.53 | $708,595 | $708,595 | 1.0 |
|
||
| 3418 |
Novo Nordisk xStock
NVOX
|
$41.14 | 0.0% | 0.4% | 5.3% | 20.1% | $3,640.75 | $638,415 | $54,014,459 | 0.01 |
|
||
| 3691 |
Eli Lilly xStock
LLYX
|
$857.68 | 0.0% | 2.2% | 5.3% | 4.8% | $2,118.62 | $500,368 | $80,389,360 | 0.01 |
|
||
| 3693 |
Visa xStock
VX
|
$330.17 | 0.0% | 8.4% | 5.6% | 16.1% | $2,216.99 | $499,761 | $68,100,550 | 0.01 |
|
||
| 3711 |
AMD xStock
AMDX
|
$322.98 | 0.0% | 3.7% | 12.4% | 60.2% | $9,812.96 | $490,888 | $100,266,053 | 0.0 |
|
||
| 3777 |
Procter & Gamble xStock
PGX
|
$149.57 | 0.0% | 1.1% | 4.1% | 5.1% | $117.53 | $463,196 | $81,361,629 | 0.01 |
|
||
| 3764 |
Coca-Cola xStock
KOX
|
$78.67 | 1.4% | 3.5% | 4.8% | 1.7% | $13,878.82 | $461,817 | $84,763,702 | 0.01 |
|
||
| 3829 |
Amber xStock
AMBRX
|
$2.27 | 3.8% | 1.8% | 3.5% | 2.8% | $116.11 | $442,763 | $68,008,580 | 0.01 |
|
||
| 3906 |
JPMorgan Chase xStock
JPMX
|
$312.29 | 0.0% | 0.7% | 2.2% | 5.1% | $73.51 | $411,273 | $67,713,864 | 0.01 |
|
||
| 3913 |
Marvell xStock
MRVLX
|
$151.12 | 0.0% | 4.0% | 3.0% | 60.2% | $15,210.36 | $407,976 | $141,365,516 | 0.0 |
|
||
| 3963 |
Johnson & Johnson xStock
JNJX
|
$225.19 | 0.0% | 0.0% | 0.2% | 6.7% | $92.66 | $388,790 | $65,582,838 | 0.01 |
|
||
| 4044 |
Pfizer xStock
PFEX
|
$26.88 | 0.0% | 0.0% | 1.7% | 3.6% | $71.83 | $364,907 | $81,365,321 | 0.0 |
|
||
| 4054 |
Goldman Sachs xStock
GSX
|
$929.46 | 0.0% | 1.0% | 0.7% | 19.3% | $384.00 | $361,904 | $94,868,797 | 0.0 |
|
||
| 4096 |
CrowdStrike xStock
CRWDX
|
$453.31 | 0.0% | 0.2% | 0.5% | 22.4% | $755.05 | $352,106 | $90,472,376 | 0.0 |
|
||
| 4105 |
Bank of America xStock
BACX
|
$53.00 | 0.0% | 0.6% | 2.5% | 21.8% | $3,855.38 | $350,065 | $74,798,492 | 0.0 |
|
||
| 4114 |
AppLovin xStock
APPX
|
$450.25 | 0.0% | 5.4% | 2.5% | 12.7% | $505.60 | $346,269 | $68,371,570 | 0.01 |
|
||
| 4159 |
International Business Machines xStock
IBMX
|
$231.87 | 0.0% | 1.7% | 9.1% | 2.8% | $431.76 | $334,005 | $57,855,801 | 0.01 |
|
||
| 4161 |
PepsiCo xStock
PEPX
|
$155.86 | 0.2% | 4.5% | 0.2% | 0.1% | $328.22 | $333,550 | $72,547,746 | 0.0 |
|
||
| 4178 |
TON xStock
TONXX
|
$2.28 | 0.0% | 0.4% | 6.3% | 10.2% | $452.25 | $328,335 | $60,103,897 | 0.01 |
|
||
| 4217 |
Honeywell xStock
HONX
|
$216.61 | 0.0% | 1.5% | 9.9% | 4.7% | $64.63 | $317,212 | $73,388,180 | 0.0 |
|
||
| 4269 |
Comcast xStock
CMCSAX
|
$29.38 | 0.0% | 4.1% | 1.2% | 4.2% | $201.80 | $302,436 | $67,713,315 | 0.0 |
|
||
| 4314 |
Merck xStock
MRKX
|
$110.49 | - | 0.1% | 1.6% | 14.1% | $48.07 | $291,472 | $79,942,433 | 0.0 |
|
||
| 4323 |
Cisco xStock
CSCOX
|
$88.55 | 0.0% | 0.0% | 2.5% | 5.8% | $98.25 | $289,313 | $78,720,130 | 0.0 |
|
||
| 4338 |
Walmart xStock
WMTX
|
$125.22 | 0.0% | 0.1% | 3.4% | 1.6% | $3.56 | $286,713 | $84,902,663 | 0.0 |
|
||
| 4343 |
Linde xStock
LINX
|
$497.87 | 0.0% | 0.1% | 4.6% | 1.5% | $16.50 | $285,140 | $101,112,240 | 0.0 |
|
||
| 4347 |
Salesforce xStock
CRMX
|
$182.03 | - | 0.6% | 3.0% | 0.8% | $36.13 | $283,905 | $58,017,629 | 0.0 |
|
||
| 4381 |
Philip Morris xStock
PMX
|
$163.41 | - | 0.0% | 4.7% | 6.3% | $1,000.48 | $277,574 | $68,178,223 | 0.0 |
|
||
| 4410 |
AbbVie xStock
ABBVX
|
$198.33 | 0.0% | 2.0% | 3.9% | 2.0% | $308.03 | $271,635 | $64,163,631 | 0.0 |
|
||
| 4435 |
OPEN xStock
OPENX
|
$5.36 | 0.0% | 1.1% | 5.7% | 6.4% | $246.69 | $265,571 | $68,063,432 | 0.0 |
|
||
| 4462 |
Danaher xStock
DHRX
|
$179.96 | 0.2% | 2.9% | 5.9% | 0.7% | $967.50 | $260,759 | $58,286,306 | 0.0 |
|
||
| 4532 |
Mastercard xStock
MAX
|
$515.26 | - | 0.0% | 0.2% | 5.7% | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4549 |
Sandisk Corporation xStock
SNDKX
|
$1,014.00 | 0.0% | 0.7% | 9.6% | - | $3,815.74 | $242,679 | - |
|
|||
| 4554 |
Abbott xStock
ABTX
|
$93.28 | 0.0% | 1.3% | 0.0% | 10.9% | $173.90 | $241,784 | $55,648,326 | 0.0 |
|
||
| 4573 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.23 | - | 0.5% | 0.5% | 11.9% | $381.30 | $236,886 | $236,886 | 1.0 |
|
||
| 4610 |
TBLL xStock
TBLLX
|
$105.32 | - | 0.0% | 0.1% | 0.4% | $76.30 | $230,080 | $585,172,203 | 0.0 |
|
||
| 4618 |
Accenture xStock
ACNX
|
$184.39 | 0.1% | 2.5% | 9.3% | 2.4% | $393.33 | $228,958 | $48,414,354 | 0.0 |
|
||
| 4858 |
AstraZeneca xStock
AZNX
|
$188.99 | - | - | - | - | $5.00 | $191,267 | $87,836,789 | 0.0 |
|
||
| 4863 |
Thermo Fisher xStock
TMOX
|
$475.08 | - | 0.0% | 11.2% | 0.9% | $1.08 | $190,188 | $67,943,175 | 0.0 |
|
||
| 5003 |
Medtronic xStock
MDTX
|
$80.27 | 0.0% | 3.3% | 5.5% | 6.1% | $47.70 | $172,201 | $60,190,367 | 0.0 |
|
||
| 5019 |
TSMC xStock
TSMX
|
$394.16 | 0.0% | 2.3% | 6.9% | 13.5% | $7,911.73 | $170,774 | $66,618,093 | 0.0 |
|
||
| 5200 |
Home Depot xStock
HDX
|
$333.82 | - | 1.4% | 5.1% | 2.7% | $460.31 | $152,197 | $69,251,907 | 0.0 |
|
||
| 5279 |
Schwab International Equity xStock
SCHFX
|
$26.44 | - | 0.0% | 0.3% | 6.5% | $516.94 | $143,592 | $143,592 | 1.0 |
|
||
| 5390 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $83,218,352 | 0.0 |
|
||
| 5428 |
MARA xStock
MARAX
|
$10.96 | 0.0% | 3.2% | 15.1% | 19.8% | $447.23 | $130,013 | $73,322,643 | 0.0 |
|
||
| 5542 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178.75 | 0.0% | 1.7% | 4.4% | 6.3% | $105.61 | $120,320 | $49,261,019 | 0.0 |
|
||
| 5643 |
abrdn Physical Palladium Shares xStock
PALLX
|
$132.49 | 0.0% | 1.4% | 7.8% | 6.1% | $1,105.22 | $112,923 | $46,103,420 | 0.0 |
|
||
| 5750 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $71,095,532 | 0.0 |
|
||
| 5804 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $60,203,752 | 0.0 |
|
||
| 5821 |
Bitgo xStock
BTGOX
|
$10.45 | - | - | - | - | $128.00 | $100,755 | $40,723,253 | 0.0 |
|
||
| 5841 |
ASML xStock
ASMLX
|
$1,419.61 | - | - | - | - | $1,200.87 | $99,896.73 | $70,106,923 | 0.0 |
|
||
| 5863 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5906 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $27,633,600 | 0.0 |
|
||
| 6068 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $12,472,860 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.02 | - | - | - | - | $35.89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$188.96 | - | 0.0% | - | - | $3.78 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | 0.0% | 2.1% | - | $5.00 | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | $39,728,792 |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 128
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
