พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 432 ล้านเปลี่ยนแปลง 2.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$431,212,194
มูลค่าตามราคาตลาด
2.6%
$100,048,393
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Strategy PP Variable xStock
STRCX
|
$102.09 | 0.0% | 0.7% | 0.7% | 0.2% | $183,516 | $96,111,633 | $213,521,821 | 0.45 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$412.69 | 0.2% | 4.0% | 4.6% | 4.3% | $9,928,554 | $58,105,237 | $182,006,320 | 0.32 |
|
||
| 450 |
Circle xStock
CRCLX
|
$112.11 | 0.8% | 0.5% | 10.1% | 10.6% | $16,262,729 | $57,166,823 | $300,493,973 | 0.19 |
|
||
| 664 |
SP500 xStock
SPYX
|
$744.23 | 0.4% | 1.2% | 0.4% | 4.8% | $1,540,447 | $32,408,395 | $155,514,947 | 0.21 |
|
||
| 676 |
NVIDIA xStock
NVDAX
|
$224.91 | 0.0% | 1.9% | 0.7% | 12.5% | $6,953,229 | $31,668,516 | $179,137,948 | 0.18 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$167.27 | 0.1% | 0.9% | 6.5% | 2.6% | $1,171,166 | $30,805,787 | $159,271,960 | 0.19 |
|
||
| 804 |
Nasdaq xStock
QQQX
|
$712.23 | 0.2% | 1.9% | 0.2% | 10.4% | $2,041,459 | $24,062,561 | $156,720,541 | 0.15 |
|
||
| 827 |
Alphabet xStock
GOOGLX
|
$386.76 | 0.3% | 0.2% | 0.9% | 13.9% | $25,599,793 | $23,018,813 | $163,272,451 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$415.77 | 0.0% | 0.7% | 3.1% | 6.0% | $419,193 | $8,248,968 | $97,673,916 | 0.08 |
|
||
| 1501 |
Apple xStock
AAPLX
|
$299.67 | 0.3% | 0.6% | 0.8% | 9.8% | $5,782,580 | $6,448,047 | $164,753,698 | 0.04 |
|
||
| 1680 |
Coinbase xStock
COINX
|
$194.91 | 0.8% | 1.7% | 3.5% | 4.6% | $11,221,730 | $5,115,759 | $135,630,737 | 0.04 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$418.91 | 0.1% | 0.4% | 3.4% | 0.3% | $84,785.24 | $4,807,530 | $81,463,161 | 0.06 |
|
||
| 1735 |
Amazon xStock
AMZNX
|
$265.06 | 0.4% | 3.6% | 0.2% | 7.7% | $10,075,851 | $4,702,641 | $106,294,788 | 0.04 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$75.57 | 0.2% | 1.9% | 0.1% | 15.4% | $2,445,545 | $4,650,217 | $108,557,922 | 0.04 |
|
||
| 1785 |
Meta xStock
METAX
|
$607.27 | 0.4% | 0.4% | 0.2% | 9.7% | $2,410,956 | $4,407,586 | $101,707,488 | 0.04 |
|
||
| 2013 |
Intel xStock
INTCX
|
$118.12 | 0.2% | 11.1% | 2.5% | 76.8% | $35,440.88 | $3,180,333 | $199,095,615 | 0.02 |
|
||
| 2191 |
Vanguard Total World xStock
VTX
|
$153.62 | 0.0% | 0.0% | 1.4% | 3.0% | $83.62 | $2,559,992 | $96,042,041 | 0.03 |
|
||
| 2237 |
TQQQ xStock
TQQQX
|
$75.01 | 0.0% | 2.7% | 2.0% | 33.8% | $11,347.87 | $2,433,545 | $147,861,014 | 0.02 |
|
||
| 2597 |
Oracle xStock
ORCLX
|
$185.09 | 1.5% | 1.1% | 0.3% | 5.4% | $7,983.50 | $1,580,451 | $77,131,754 | 0.02 |
|
||
| 2708 |
Vanguard xStock
VTIX
|
$363.89 | 0.5% | 1.1% | 0.4% | 3.7% | $1,513.32 | $1,400,788 | $112,101,639 | 0.01 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$195.96 | 0.6% | 1.8% | 5.2% | 2.5% | $1,795.15 | $1,351,966 | $97,298,259 | 0.01 |
|
||
| 2752 |
Palantir xStock
PLTRX
|
$135.82 | 0.0% | 0.8% | 4.0% | 7.3% | $16,193.08 | $1,339,319 | $121,875,228 | 0.01 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$481.14 | 0.0% | 1.3% | 0.6% | 0.7% | $2,571.12 | $1,225,368 | $79,407,244 | 0.02 |
|
||
| 2874 |
Broadcom xStock
AVGOX
|
$422.05 | 0.8% | 3.0% | 2.4% | 4.8% | $5,808.19 | $1,197,792 | $92,849,214 | 0.01 |
|
||
| 2918 |
McDonald's xStock
MCDX
|
$283.15 | 0.6% | 1.2% | 1.8% | 9.6% | $3,525,482 | $1,135,771 | $68,416,865 | 0.02 |
|
||
| 2947 |
AMD xStock
AMDX
|
$449.09 | 0.4% | 9.7% | 1.0% | 61.6% | $31,504.07 | $1,086,247 | $146,996,811 | 0.01 |
|
||
| 2962 |
Exxon Mobil xStock
XOMX
|
$159.08 | 0.8% | 1.3% | 5.9% | 5.9% | $6,887.24 | $1,071,958 | $101,873,880 | 0.01 |
|
||
| 3039 |
Netflix xStock
NFLXX
|
$87.40 | 0.0% | 2.6% | 0.6% | 11.2% | $2,204.32 | $995,865 | $285,998,178 | 0.0 |
|
||
| 3280 |
Marvell xStock
MRVLX
|
$188.04 | 1.4% | 9.8% | 4.4% | 29.2% | $12,402.73 | $777,363 | $175,895,624 | 0.0 |
|
||
| 3348 |
Gamestop xStock
GMEX
|
$22.45 | 0.0% | 3.0% | 2.1% | 8.3% | $935.28 | $735,783 | $93,563,287 | 0.01 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$4.42 | 0.3% | 0.2% | 3.4% | 4.8% | $14,342.33 | $735,774 | $735,774 | 1.0 |
|
||
| 3352 |
UnitedHealth xStock
UNHX
|
$387.32 | 1.2% | 0.2% | 2.2% | 18.5% | $4,469.61 | $734,149 | $127,093,381 | 0.01 |
|
||
| 3369 |
Sandisk Corporation xStock
SNDKX
|
$1,393.31 | 0.0% | 8.1% | 4.0% | 50.6% | $40,846.83 | $722,801 | - |
|
|||
| 3480 |
Novo Nordisk xStock
NVOX
|
$44.63 | 1.0% | 0.1% | 4.9% | 10.4% | $394.00 | $654,323 | $76,780,977 | 0.01 |
|
||
| 3489 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3540 |
Eli Lilly xStock
LLYX
|
$1,017.73 | 0.3% | 0.4% | 1.8% | 9.9% | $1,013.18 | $621,254 | $101,715,870 | 0.01 |
|
||
| 3664 |
Bitmine xStock
BMNRX
|
$19.47 | 2.9% | 0.2% | 8.6% | 9.2% | $8,272.06 | $554,707 | $58,471,311 | 0.01 |
|
||
| 3708 |
Coca-Cola xStock
KOX
|
$82.53 | 0.5% | 0.6% | 2.1% | 9.0% | $1,706.67 | $535,871 | $95,014,340 | 0.01 |
|
||
| 3769 |
Visa xStock
VX
|
$334.66 | 0.3% | 1.1% | 3.2% | 6.2% | $175.21 | $503,441 | $88,462,083 | 0.01 |
|
||
| 3795 |
TON xStock
TONXX
|
$3.18 | 0.0% | 7.4% | 9.1% | 33.6% | $1,650.31 | $494,143 | $101,640,112 | 0.0 |
|
||
| 3899 |
Cisco xStock
CSCOX
|
$115.60 | 0.0% | 3.9% | 15.3% | 33.0% | $2,224.88 | $449,845 | $108,640,118 | 0.0 |
|
||
| 3965 |
CrowdStrike xStock
CRWDX
|
$643.08 | 4.8% | 3.4% | 17.3% | 51.9% | $1,843.95 | $443,632 | $134,603,747 | 0.0 |
|
||
| 3957 |
TSMC xStock
TSMX
|
$401.24 | 0.3% | 3.2% | 0.9% | 9.4% | $49.34 | $426,188 | $85,871,868 | 0.0 |
|
||
| 3980 |
Procter & Gamble xStock
PGX
|
$143.84 | 2.0% | 0.4% | 1.8% | 1.7% | $1,058.32 | $417,757 | $78,245,266 | 0.01 |
|
||
| 4041 |
Johnson & Johnson xStock
JNJX
|
$230.27 | 0.0% | 0.4% | 1.0% | 1.3% | $987.15 | $390,157 | $72,900,433 | 0.01 |
|
||
| 4086 |
Amber xStock
AMBRX
|
$1.93 | 5.4% | 9.0% | 2.1% | 16.2% | $1,249.87 | $376,954 | $87,359,052 | 0.0 |
|
||
| 4117 |
AppLovin xStock
APPX
|
$468.11 | 1.4% | 3.1% | 1.4% | 0.6% | $134.75 | $366,529 | $82,463,146 | 0.0 |
|
||
| 4125 |
Goldman Sachs xStock
GSX
|
$963.42 | 0.0% | 3.7% | 2.5% | 5.0% | $259.82 | $364,574 | $104,464,723 | 0.0 |
|
||
| 4160 |
JPMorgan Chase xStock
JPMX
|
$271.98 | 3.2% | 8.6% | 10.2% | 13.4% | $1,011.25 | $353,446 | $64,404,581 | 0.01 |
|
||
| 4216 |
Bank of America xStock
BACX
|
$50.48 | 0.0% | 0.5% | 0.2% | 5.7% | $292.53 | $335,899 | $83,491,932 | 0.0 |
|
||
| 4309 |
AbbVie xStock
ABBVX
|
$215.06 | 1.1% | 0.6% | 0.7% | 4.3% | $148.65 | $309,399 | $75,515,107 | 0.0 |
|
||
| 4338 |
Merck xStock
MRKX
|
$114.67 | - | - | - | - | $3,393.55 | $304,152 | $89,090,055 | 0.0 |
|
||
| 4405 |
International Business Machines xStock
IBMX
|
$226.99 | - | 0.0% | 6.0% | 9.8% | $117.98 | $289,427 | $62,946,234 | 0.0 |
|
||
| 4410 |
Pfizer xStock
PFEX
|
$25.71 | 0.0% | 0.7% | 0.6% | 6.6% | $2,660.63 | $287,765 | $96,663,787 | 0.0 |
|
||
| 4423 |
PepsiCo xStock
PEPX
|
$150.46 | 0.0% | 0.1% | 0.1% | 5.7% | $143.51 | $286,150 | $81,831,044 | 0.0 |
|
||
| 4466 |
Linde xStock
LINX
|
$506.78 | 0.4% | 0.1% | 0.2% | 0.8% | $20.58 | $276,082 | $108,879,706 | 0.0 |
|
||
| 4489 |
Salesforce xStock
CRMX
|
$177.14 | 0.8% | 4.7% | 3.2% | 1.7% | $367.18 | $271,365 | $68,087,483 | 0.0 |
|
||
| 4537 |
Danaher xStock
DHRX
|
$166.43 | 0.0% | 0.1% | 0.4% | 20.5% | $1,671.83 | $263,083 | $53,904,022 | 0.0 |
|
||
| 4538 |
Comcast xStock
CMCSAX
|
$25.06 | 0.2% | 0.2% | 6.2% | 21.6% | $1,604.65 | $262,929 | $74,949,344 | 0.0 |
|
||
| 4541 |
Honeywell xStock
HONX
|
$217.94 | 1.4% | 0.1% | 2.1% | 12.6% | $805.34 | $262,420 | $74,123,729 | 0.0 |
|
||
| 4558 |
Abbott xStock
ABTX
|
$88.01 | 0.0% | 0.1% | 4.5% | 11.5% | $110.15 | $259,273 | $58,530,392 | 0.0 |
|
||
| 4574 |
Accenture xStock
ACNX
|
$174.56 | 0.0% | 3.2% | 7.5% | 12.3% | $124.53 | $257,010 | $57,502,661 | 0.0 |
|
||
| 4594 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.32 | - | - | - | - | $248.79 | $252,282 | $252,282 | 1.0 |
|
||
| 4648 |
TBLL xStock
TBLLX
|
$105.76 | 0.0% | 1.0% | 0.2% | 0.4% | $188.66 | $241,281 | $593,660,932 | 0.0 |
|
||
| 4652 |
Philip Morris xStock
PMX
|
$188.20 | 0.1% | 2.0% | 4.2% | 18.3% | $659.56 | $241,013 | $78,523,654 | 0.0 |
|
||
| 4685 |
Walmart xStock
WMTX
|
$130.43 | 0.0% | 1.0% | 7.7% | 7.1% | $32.45 | $234,005 | $106,281,241 | 0.0 |
|
||
| 4767 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4870 |
Thermo Fisher xStock
TMOX
|
$447.66 | 0.0% | 1.9% | 15.0% | 18.1% | $55.11 | $205,582 | $76,157,154 | 0.0 |
|
||
| 4881 |
AstraZeneca xStock
AZNX
|
$185.98 | 0.0% | 0.2% | 1.5% | 81.0% | $644.32 | $203,446 | $98,520,007 | 0.0 |
|
||
| 4996 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,500.00 | $185,113 | $54,403,694 | 0.0 |
|
||
| 5012 |
Medtronic xStock
MDTX
|
$78.09 | 0.0% | 1.0% | 1.4% | 6.1% | $95.90 | $183,372 | $64,701,215 | 0.0 |
|
||
| 5049 |
CleanSpark xStock
CLSKX
|
$12.91 | - | - | - | - | $7.00 | $179,342 | $88,142,583 | 0.0 |
|
||
| 5254 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5264 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5288 |
Schwab International Equity xStock
SCHFX
|
$26.75 | - | - | - | - | $166.56 | $153,391 | $153,391 | 1.0 |
|
||
| 5364 |
Home Depot xStock
HDX
|
$307.07 | 0.0% | 0.0% | 0.4% | 13.2% | $7.68 | $145,228 | $69,839,694 | 0.0 |
|
||
| 5399 |
OPEN xStock
OPENX
|
$4.34 | 0.0% | 3.5% | 8.7% | 15.1% | $380.81 | $142,241 | $70,982,327 | 0.0 |
|
||
| 5420 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5437 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $138,610 | $104,623,874 | 0.0 |
|
||
| 5459 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,912 | 0.0 |
|
||
| 5528 |
MARA xStock
MARAX
|
$12.30 | - | - | - | - | $122.86 | $130,911 | $101,169,922 | 0.0 |
|
||
| 5695 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5756 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5785 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5812 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5886 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5899 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5910 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5942 |
Bitgo xStock
BTGOX
|
$8.04 | 0.0% | 4.2% | 34.8% | 22.5% | $94.89 | $99,909.53 | $31,331,574 | 0.0 |
|
||
| 6017 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$250.75 | 0.0% | 2.1% | 2.8% | - | $779.79 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
