พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 470 ล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$470,582,413
มูลค่าตามราคาตลาด
0.2%
$16,818,625
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$76.66 | 1.6% | 0.5% | 17.7% | 25.2% | $21,071.46 | $112,387,510 | $206,045,587 | 0.55 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$380.24 | 0.0% | 0.4% | 5.3% | 13.7% | $2,032,631 | $53,844,814 | $200,863,713 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73.25 | 0.0% | 0.7% | 10.2% | 32.9% | $1,757,814 | $42,790,631 | $220,624,944 | 0.19 |
|
||
| 512 |
SP500 xStock
SPYX
|
$735.82 | 0.0% | 0.1% | 1.9% | 2.9% | $480,569 | $39,224,901 | $191,273,465 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193.50 | 0.1% | 0.0% | 7.5% | 10.1% | $2,088,318 | $32,419,907 | $182,526,751 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$708.44 | 0.0% | 0.2% | 4.4% | 3.8% | $193,881 | $31,156,031 | $180,271,695 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$153.65 | 0.1% | 0.2% | 15.2% | - | $1,672,307 | $27,041,193 | $190,435,661 | 0.14 |
|
||
| 734 |
Alphabet xStock
GOOGLX
|
$341.13 | 0.1% | 0.2% | 6.6% | 12.4% | $1,454,353 | $23,805,550 | $169,983,265 | 0.14 |
|
||
| 742 |
MicroStrategy xStock
MSTRX
|
$83.70 | 0.0% | 0.2% | 29.1% | 45.2% | $481,004 | $22,629,886 | $97,383,066 | 0.23 |
|
||
| 1281 |
Gold xStock
GLDX
|
$373.85 | 0.1% | 0.2% | 2.1% | 9.6% | $51,242.56 | $7,587,623 | $124,056,121 | 0.06 |
|
||
| 1343 |
Robinhood xStock
HOODX
|
$98.19 | 0.1% | 0.3% | 9.6% | 15.2% | $1,710,120 | $6,744,583 | $186,063,611 | 0.04 |
|
||
| 1356 |
Apple xStock
AAPLX
|
$282.05 | 0.1% | 0.5% | 4.8% | 9.6% | $1,258,099 | $6,651,244 | $179,736,980 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$232.39 | 0.1% | 0.0% | 4.7% | 14.4% | $1,285,715 | $5,625,449 | $116,316,127 | 0.05 |
|
||
| 1522 |
Coinbase xStock
COINX
|
$149.54 | 0.0% | 0.3% | 10.3% | 18.2% | $1,068,395 | $5,123,614 | $115,169,567 | 0.04 |
|
||
| 1553 |
Marvell xStock
MRVLX
|
$265.37 | 0.0% | 0.0% | 16.2% | 26.6% | $833.42 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1589 |
Microsoft xStock
MSFTX
|
$376.99 | 0.4% | 0.7% | 1.4% | 12.4% | $2,362.25 | $4,692,516 | $109,951,038 | 0.04 |
|
||
| 1640 |
Meta xStock
METAX
|
$553.08 | 0.1% | 0.3% | 3.8% | 12.6% | $626,109 | $4,381,455 | $119,452,743 | 0.04 |
|
||
| 1877 |
Intel xStock
INTCX
|
$125.71 | 0.0% | 3.0% | 10.4% | 4.6% | $719.95 | $3,012,206 | $225,884,473 | 0.01 |
|
||
| 1982 |
Vanguard Total World xStock
VTX
|
$154.52 | - | - | - | - | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2100 |
TQQQ xStock
TQQQX
|
$71.93 | - | - | - | - | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2214 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | - | - | - | - | $121,631 | $1,975,016 | - |
|
|||
| 2420 |
AMD xStock
AMDX
|
$506.64 | 0.3% | 1.5% | 4.2% | 4.0% | $288.75 | $1,570,991 | $176,745,008 | 0.01 |
|
||
| 2479 |
Palantir xStock
PLTRX
|
$112.65 | 0.0% | 0.3% | 12.5% | 23.2% | $2,547.68 | $1,461,546 | $105,857,693 | 0.01 |
|
||
| 2503 |
Vanguard xStock
VTIX
|
$366.79 | 0.0% | 0.0% | 1.9% | 3.3% | $47.32 | $1,411,310 | $119,179,595 | 0.01 |
|
||
| 2555 |
Berkshire Hathaway xStock
BRK.BX
|
$497.68 | 0.0% | 0.4% | 0.8% | 3.6% | $918.63 | $1,335,464 | $95,050,007 | 0.01 |
|
||
| 2661 |
Oracle xStock
ORCLX
|
$151.80 | 0.0% | 0.9% | 19.7% | 29.6% | $1,276.16 | $1,197,759 | $71,343,303 | 0.02 |
|
||
| 2698 |
Broadcom xStock
AVGOX
|
$367.81 | 0.0% | 0.8% | 11.0% | 15.2% | $650.98 | $1,149,745 | $91,821,738 | 0.01 |
|
||
| 2715 |
McDonald's xStock
MCDX
|
$273.72 | 0.3% | 0.2% | 3.7% | 2.5% | $394,382 | $1,129,227 | $79,383,117 | 0.01 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2900 |
Netflix xStock
NFLXX
|
$72.16 | 0.0% | 0.0% | 4.6% | 15.8% | $110.87 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3001 |
Exxon Mobil xStock
XOMX
|
$140.21 | 0.0% | 2.1% | 2.0% | 7.7% | $22.70 | $837,492 | $95,341,120 | 0.01 |
|
||
| 3045 |
TSMC xStock
TSMX
|
$428.76 | - | - | - | - | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3092 |
Uber xStock
UBERX
|
$349.89 | 75.0% | 75.0% | 377.5% | 376.5% | $0.2101 | $760,441 | $460,402,060 | 0.0 |
|
||
| 3254 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3334 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 3.8% | 1.6% | 1.1% | $7.88 | $600,822 | $101,886,813 | 0.01 |
|
||
| 3370 |
Eli Lilly xStock
LLYX
|
$1,214.04 | 0.0% | 0.6% | 11.1% | 8.2% | $250.94 | $575,086 | $134,603,565 | 0.0 |
|
||
| 3538 |
TON xStock
TONXX
|
$2.82 | - | - | - | - | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3555 |
Coca-Cola xStock
KOX
|
$83.44 | 0.2% | 0.2% | 4.1% | 3.5% | $206.72 | $485,359 | $109,068,122 | 0.0 |
|
||
| 3595 |
DFDV xStock
DFDVX
|
$2.76 | 3.7% | 0.9% | 21.2% | 27.3% | $11,724.94 | $470,395 | $470,395 | 1.0 |
|
||
| 3610 |
Visa xStock
VX
|
$333.52 | 0.0% | 0.9% | 0.1% | 0.5% | $90.39 | $463,681 | $88,160,863 | 0.01 |
|
||
| 3654 |
Procter & Gamble xStock
PGX
|
$150.84 | 0.1% | 0.1% | 1.6% | 2.6% | $5.02 | $439,775 | $95,378,060 | 0.0 |
|
||
| 3670 |
UnitedHealth xStock
UNHX
|
$427.02 | 0.0% | 2.2% | 3.2% | 12.2% | $26.14 | $432,920 | $147,323,949 | 0.0 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$14.33 | 0.0% | 5.1% | 8.1% | 25.8% | $23.49 | $428,462 | $55,374,243 | 0.01 |
|
||
| 3785 |
CrowdStrike xStock
CRWDX
|
$703.97 | 0.0% | 1.1% | 4.6% | 4.5% | $12.22 | $396,295 | $159,901,332 | 0.0 |
|
||
| 3923 |
JPMorgan Chase xStock
JPMX
|
$344.62 | 0.0% | 6.9% | 2.9% | 15.2% | $1.81 | $357,089 | $95,571,125 | 0.0 |
|
||
| 3958 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3979 |
Amber xStock
AMBRX
|
$1.56 | - | 0.0% | 1.2% | 7.3% | $1.53 | $334,807 | $82,476,424 | 0.0 |
|
||
| 4073 |
Cisco xStock
CSCOX
|
$115.42 | 0.0% | 0.4% | 1.9% | 2.7% | $65.20 | $307,507 | $113,894,804 | 0.0 |
|
||
| 4076 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4138 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | - | - | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4156 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4158 |
International Business Machines xStock
IBMX
|
$269.86 | - | - | - | - | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4186 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4195 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4198 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | 0.0% | 3.3% | 4.5% | $3.03 | $279,262 | $63,061,907 | 0.0 |
|
||
| 4236 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4246 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4314 |
AbbVie xStock
ABBVX
|
$257.34 | 0.0% | 0.5% | 16.5% | 16.9% | $124.08 | $253,829 | $97,622,145 | 0.0 |
|
||
| 4330 |
Abbott xStock
ABTX
|
$94.84 | 0.0% | 0.4% | 4.2% | 9.8% | $511.47 | $249,407 | $70,771,699 | 0.0 |
|
||
| 4336 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4346 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4353 |
PepsiCo xStock
PEPX
|
$141.83 | 0.0% | 1.3% | 0.0% | 2.8% | $69.24 | $244,973 | $89,985,286 | 0.0 |
|
||
| 4374 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4407 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4426 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4428 |
Danaher xStock
DHRX
|
$195.85 | 0.0% | 1.6% | 10.2% | 6.1% | $29.98 | $230,607 | $77,708,233 | 0.0 |
|
||
| 4439 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4564 |
Walmart xStock
WMTX
|
$122.59 | - | 0.0% | 1.9% | 2.5% | $1.23 | $207,557 | $106,177,057 | 0.0 |
|
||
| 4577 |
Comcast xStock
CMCSAX
|
$24.96 | 0.0% | 0.7% | 1.2% | 18.4% | $142.16 | $205,032 | $81,599,276 | 0.0 |
|
||
| 4586 |
Accenture xStock
ACNX
|
$131.44 | 0.0% | 0.2% | 1.0% | 26.4% | $20.50 | $204,297 | $51,961,389 | 0.0 |
|
||
| 4628 |
Honeywell xStock
HONX
|
$235.63 | 0.0% | 0.7% | 1.8% | 2.4% | $720.54 | $199,043 | $92,856,888 | 0.0 |
|
||
| 4637 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4726 |
Mastercard xStock
MAX
|
$500.47 | 0.1% | 0.0% | 1.2% | 0.8% | $18.22 | $185,169 | $93,047,493 | 0.0 |
|
||
| 4823 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4848 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4863 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4917 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4930 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4939 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5102 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5181 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5224 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5273 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5275 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5304 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5312 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5345 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5348 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5439 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5760 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6219 |
Home Depot xStock
HDX
|
$352.94 | 0.0% | 0.4% | 4.9% | 9.9% | $134.11 | $69,499.27 | $96,876,578 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $96.33 | - | $15,770,403 |
|
||||
Planet Labs xStock
PLX
|
$25.92 | - | - | - | - | $50.00 | - | $26,192,160 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
