พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 804 ล้านเปลี่ยนแปลง -0.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$804,204,263
มูลค่าตามราคาตลาด
0.5%
$47,158,530
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$103.65 | 0.0% | 1.4% | 0.1% | 9.2% | $126,111 | $151,151,473 | $290,494,333 | 0.520325030877422 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43.91 | 0.0% | 1.6% | 6.9% | 33.3% | $120.62 | $91,106,823 | $91,106,823 | 1.0 |
|
||
| 341 |
Circle xStock
CRCLX
|
$88.21 | 0.1% | 0.5% | 0.9% | 39.3% | $2,480,374 | $71,236,658 | $269,427,207 | 0.26440038760956747 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$350.24 | 0.0% | 0.9% | 3.3% | 14.5% | $2,925,579 | $68,733,365 | $188,133,814 | 0.3653429603964161 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$128.48 | 0.1% | 1.0% | 6.3% | 32.7% | $1,085,266 | $62,006,283 | $170,602,625 | 0.363454447365152 |
|
||
| 413 |
SP500 xStock
SPYX
|
$775.38 | 0.0% | 0.1% | 0.7% | 4.4% | $12,377,385 | $55,417,659 | $204,591,307 | 0.2708700579214053 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$140.52 | 0.0% | 0.8% | 4.0% | 25.4% | $1,981,322 | $39,250,662 | $177,692,759 | 0.22089061170212135 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$218.96 | 0.0% | 0.5% | 1.6% | 13.2% | $3,764,010 | $39,093,683 | $208,696,959 | 0.18732272522532883 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$346.13 | 0.1% | 0.1% | 0.7% | 3.3% | $2,245,875 | $36,333,896 | $173,490,980 | 0.20942815701473586 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$719.35 | 0.0% | 0.2% | 0.8% | 5.4% | $373,086 | $36,109,015 | $186,030,474 | 0.19410268713118117 |
|
||
| 994 |
Sandisk Corporation xStock
SNDKX
|
$1,484.68 | 0.0% | 0.5% | 7.2% | 18.7% | $66,047.59 | $14,464,813 | $100,328,503 | 0.144174515555751 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$321.65 | 0.2% | 0.1% | 3.6% | 3.3% | $1,664,299 | $13,474,109 | $205,091,637 | 0.0656979925397835 |
|
||
| 1087 |
Intel xStock
INTCX
|
$89.68 | 0.0% | 0.7% | 0.7% | 1.0% | $11,009.13 | $12,036,117 | $165,076,135 | 0.07291252032799078 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$179.34 | 0.0% | 0.9% | 3.4% | 9.8% | $1,930,307 | $11,829,446 | $140,342,628 | 0.0842897583817093 |
|
||
| 1156 |
Gold xStock
GLDX
|
$410.11 | 0.0% | 0.2% | 3.1% | 8.9% | $4,555,198 | $10,470,858 | $136,086,211 | 0.07694282745703679 |
|
||
| 1252 |
Meta xStock
METAX
|
$578.91 | 0.0% | 0.4% | 5.0% | 8.8% | $1,704,190 | $9,101,845 | $125,030,648 | 0.07279690916196989 |
|
||
| 1272 |
SK Hynix xStock
SKHYX
|
$162.11 | 0.0% | 0.5% | 1.0% | 10.1% | $15,161.38 | $8,855,947 | $56,442,170 | 0.156903016761226 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$104.64 | 0.0% | 1.4% | 1.9% | 19.9% | $1,056,833 | $8,826,359 | $200,476,767 | 0.04402684317733381 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$265.78 | 0.1% | 0.2% | 3.0% | 11.5% | $2,451,187 | $8,017,427 | $133,024,177 | 0.060270451188338056 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$513.33 | 0.5% | 0.9% | 5.7% | 12.8% | $70,120.50 | $7,194,991 | $149,911,384 | 0.047994961590738586 |
|
||
| 1523 |
Marvell xStock
MRVLX
|
$216.45 | 0.0% | 0.2% | 3.9% | 19.0% | $41,948.62 | $5,875,973 | $213,551,701 | 0.02751545657947219 |
|
||
| 1546 |
TSMC xStock
TSMX
|
$668.87 | 0.0% | 59.0% | 41.1% | 65.0% | $2.07 | $5,644,800 | $160,901,073 | 0.03508242713565614 |
|
||
| 1699 |
Broadcom xStock
AVGOX
|
$372.28 | 0.0% | 0.9% | 1.3% | 3.7% | $49,785.57 | $4,530,736 | $92,937,669 | 0.048750264628774 |
|
||
| 1779 |
AMD xStock
AMDX
|
$466.54 | 0.1% | 1.2% | 0.4% | 3.7% | $52,783.58 | $3,972,659 | $162,754,855 | 0.024408853861079622 |
|
||
| 1798 |
TQQQ xStock
TQQQX
|
$71.05 | 0.0% | 4.0% | 0.0% | 12.5% | $295.02 | $3,841,316 | $151,539,988 | 0.02534853273011925 |
|
||
| 2079 |
Oracle xStock
ORCLX
|
$153.91 | 0.0% | 1.5% | 2.3% | 22.0% | $2,666.37 | $2,596,770 | $75,128,875 | 0.0345642118648439 |
|
||
| 2191 |
Palantir xStock
PLTRX
|
$184.84 | 0.1% | 0.1% | 1.0% | 52.4% | $1,753.34 | $2,210,892 | $179,902,620 | 0.012289381013496031 |
|
||
| 2216 |
Bitmine xStock
BMNRX
|
$23.88 | 0.0% | 4.6% | 0.3% | 34.2% | $541.95 | $2,153,120 | $92,251,163 | 0.02333975562112985 |
|
||
| 2363 |
Vanguard xStock
VTIX
|
$385.48 | 0.0% | 0.2% | 0.6% | 5.0% | $13,139.21 | $1,788,316 | $128,290,054 | 0.013939630439580259 |
|
||
| 2473 |
Berkshire Hathaway xStock
BRK.BX
|
$503.38 | 0.5% | 0.5% | 1.4% | 0.5% | $789.50 | $1,588,614 | $96,129,613 | 0.01652574665656021 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.58 | 0.0% | 0.9% | 4.0% | 0.0% | $2,960,813 | $1,551,155 | $1,551,155 | 0.9999999999999997 |
|
|||
| 2645 |
Netflix xStock
NFLXX
|
$83.00 | 0.0% | 3.7% | 2.1% | 16.5% | $386.94 | $1,330,860 | $285,947,737 | 0.004654208701312836 |
|
||
| 2646 |
iShares Silver Trust xStock
SLVX
|
$60.61 | 0.0% | 2.9% | 4.1% | 0.0% | $32,130.90 | $1,278,186 | $64,731,128 | 0.019746073505223033 |
|
||
| 2687 |
McDonald's xStock
MCDX
|
$268.29 | 0.1% | 0.1% | 1.6% | 1.5% | $980,109 | $1,269,451 | $77,806,866 | 0.01631541039939961 |
|
||
| 2745 |
Chevron xStock
CVXX
|
$206.54 | 0.0% | 0.7% | 0.5% | 9.8% | $114.40 | $1,172,963 | $118,600,231 | 0.00989005390313015 |
|
||
| 2803 |
International Business Machines xStock
IBMX
|
$236.65 | 0.0% | 0.9% | 1.1% | 5.8% | $63.06 | $1,048,675 | $75,594,213 | 0.01387242025506406 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2952 |
Eli Lilly xStock
LLYX
|
$1,184.52 | 0.0% | 0.8% | 5.5% | 2.0% | $18,537.73 | $904,298 | $131,462,152 | 0.0068787673362189 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$18.04 | 0.4% | 0.5% | 0.5% | 16.0% | $49,918.03 | $898,241 | $85,331,889 | 0.010526442470287707 |
|
||
| 3039 |
DFDV xStock
DFDVX
|
$4.90 | 0.4% | 2.3% | 19.4% | 83.6% | $130,777 | $824,453 | $824,453 | 1.0 |
|
||
| 3087 |
Coca-Cola xStock
KOX
|
$91.94 | 0.0% | 0.9% | 0.0% | 4.0% | $12,896.63 | $785,858 | $124,611,324 | 0.006306473274119802 |
|
||
| 3085 |
CrowdStrike xStock
CRWDX
|
$217.61 | 0.0% | 4.3% | 14.8% | 19.1% | $2,052.29 | $764,941 | $197,709,792 | 0.0038690090906270676 |
|
||
| 3123 |
Exxon Mobil xStock
XOMX
|
$157.82 | 0.0% | 0.8% | 5.8% | 0.7% | $13.96 | $757,340 | $112,799,122 | 0.006714055254311074 |
|
||
| 3171 |
Cisco xStock
CSCOX
|
$111.36 | 0.2% | 1.0% | 0.3% | 2.3% | $18,279.34 | $714,735 | $115,190,906 | 0.006204790724000755 |
|
||
| 3198 |
AppLovin xStock
APPX
|
$322.00 | 0.0% | 4.0% | 7.5% | 21.8% | $4,310.86 | $707,448 | $63,473,871 | 0.01114549191506572 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3242 |
Salesforce xStock
CRMX
|
$256.03 | 0.0% | 0.9% | 24.7% | 38.5% | $1,895.35 | $649,674 | $117,715,723 | 0.005519010018740731 |
|
||
| 3287 |
ASML xStock
ASMLX
|
$1,723.77 | 0.0% | 0.6% | 2.3% | 12.2% | $1,280.22 | $647,290 | $126,277,117 | 0.005125944714527111 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3367 |
TON xStock
TONXX
|
$3.25 | 0.0% | 3.8% | 6.2% | 7.1% | $155.44 | $566,206 | $112,625,489 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 0.0% | 1.2% | 7.6% | $73.47 | $544,884 | $72,356,118 | 0.0075305888366515835 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45.47 | 0.0% | 2.0% | 3.3% | 11.0% | $3,841.83 | $520,491 | $91,654,686 | 0.005678822310739829 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.16 | 0.0% | 0.7% | 1.5% | 13.3% | $461,341 | $519,712 | $519,712 | 0.9999999999999996 |
|
|||
| 3502 |
UnitedHealth xStock
UNHX
|
$403.68 | 0.0% | 0.0% | 1.6% | 6.5% | $22,500.68 | $503,769 | $142,332,705 | 0.0035393744832164058 |
|
||
| 3545 |
Johnson & Johnson xStock
JNJX
|
$266.88 | 0.0% | 0.1% | 0.3% | 0.4% | $385.02 | $482,862 | $99,595,108 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3572 |
Visa xStock
VX
|
$385.90 | 0.0% | 0.8% | 7.2% | 4.2% | $818.66 | $469,134 | $106,432,803 | 0.004407793608264028 |
|
||
| 3574 |
Global X Copper Miners xStock
COPXX
|
$94.66 | 0.0% | 2.9% | 0.8% | 21.3% | $1,115.44 | $455,848 | $96,279,749 | 0.004734620231227762 |
|
||
| 3631 |
TBLL xStock
TBLLX
|
$105.36 | 0.0% | 1.1% | 1.0% | 0.8% | $569.87 | $447,660 | $607,246,541 | 0.000737196080764301 |
|
||
| 3632 |
Procter & Gamble xStock
PGX
|
$146.51 | 0.0% | 0.2% | 2.4% | 1.2% | $13,579.51 | $441,516 | $95,105,255 | 0.004642396139192963 |
|
||
| 3794 |
JPMorgan Chase xStock
JPMX
|
$358.08 | 0.0% | 0.8% | 2.7% | 3.7% | $64.01 | $374,918 | $99,615,172 | 0.003763661814169287 |
|
||
| 3824 |
Pfizer xStock
PFEX
|
$27.92 | 0.0% | 0.5% | 1.4% | 8.8% | $1,638.06 | $357,535 | $119,481,301 | 0.0029923931283855378 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.15 | 0.1% | 0.1% | 1.0% | 3.9% | $102,945 | $336,768 | $336,768 | 1.0 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161.89 | 0.0% | 0.6% | 1.0% | 4.3% | $119.78 | $329,543 | $111,677,584 | 0.002950839008703153 |
|
||
| 3894 |
Goldman Sachs xStock
GSX
|
$1,055.68 | 0.0% | 1.0% | 3.7% | 4.7% | $184.74 | $328,243 | $126,919,079 | 0.002586235528633259 |
|
||
| 4021 |
Thermo Fisher xStock
TMOX
|
$619.32 | 0.0% | 2.6% | 0.1% | 6.7% | $69.67 | $302,804 | $112,787,079 | 0.002684736845232341 |
|
||
| 4086 |
Merck xStock
MRKX
|
$149.86 | 0.0% | 1.0% | 1.4% | 13.8% | $757.12 | $298,845 | $134,821,496 | 0.0022165993003687174 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52.75 | 0.0% | 16.1% | 13.2% | 9.3% | $1,763.82 | $294,105 | $87,166,977 | 0.0033740389754752394 |
|
||
| 4053 |
Bank of America xStock
BACX
|
$61.88 | 0.0% | 0.5% | 0.5% | 0.6% | $0.9123 | $290,854 | $116,936,083 | 0.0024872922842833945 |
|
||
| 4051 |
Moderna xStock
MRNAX
|
$137.08 | 0.0% | 1.9% | 0.0% | 0.0% | $9,638.51 | $288,323 | $121,396,173 | 0.002375059250733641 |
|
||
| 4104 |
PepsiCo xStock
PEPX
|
$144.87 | 0.1% | 0.4% | 1.5% | 1.3% | $16,345.29 | $280,291 | $94,028,752 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350.24 | 0.0% | 0.7% | 3.2% | 14.3% | $196,402 | $278,263 | $278,263 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77.03 | 0.0% | 5.1% | 2.1% | 9.9% | $18.00 | $271,753 | $104,437,633 | 0.0026020558269973892 |
|
||
| 4163 |
AbbVie xStock
ABBVX
|
$264.02 | 0.4% | 0.6% | 3.0% | 1.0% | $12,879.56 | $266,934 | $102,758,436 | 0.00259768066734525 |
|
||
| 4241 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.33 | 0.0% | 0.0% | 0.3% | 10.6% | $295.71 | $259,765 | $259,765 | 0.9999999999999999 |
|
||
| 4199 |
Abbott xStock
ABTX
|
$112.86 | 0.0% | 1.2% | 4.2% | 5.8% | $10,850.85 | $259,218 | $88,862,740 | 0.002917059804358647 |
|
||
| 4256 |
Danaher xStock
DHRX
|
$217.67 | 0.0% | 0.4% | 1.3% | 11.3% | $9,692.10 | $246,079 | $88,630,557 | 0.0027764539962591827 |
|
||
| 4266 |
Accenture xStock
ACNX
|
$194.89 | 0.0% | 0.2% | 2.7% | 16.9% | $15,818.87 | $243,007 | $80,358,545 | 0.0030240387445905127 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321.99 | 0.0% | 0.1% | 3.6% | 3.1% | $671,597 | $237,340 | $237,340 | 1.0 |
|
|||
| 4291 |
Philip Morris xStock
PMX
|
$191.76 | 0.0% | 0.7% | 1.8% | 5.4% | $3.69 | $230,690 | $91,028,324 | 0.002534267216478926 |
|
||
| 4352 |
Walmart xStock
WMTX
|
$109.27 | 0.0% | 2.8% | 1.6% | 2.2% | $102.79 | $228,519 | $101,771,205 | 0.0022454225251652142 |
|
||
| 4399 |
Comcast xStock
CMCSAX
|
$29.34 | 0.0% | 0.7% | 0.5% | 15.5% | $14,535.78 | $216,749 | $99,093,940 | 0.0021873126591200574 |
|
||
| 4373 |
Amber xStock
AMBRX
|
$1.00 | 0.0% | 9.9% | 9.1% | 27.6% | $55.14 | $214,579 | $52,859,442 | 0.00405942870489837 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88.13 | 0.1% | 0.5% | 0.9% | 0.0% | $91,716.18 | $210,917 | $210,917 | 0.9999999999999998 |
|
|||
| 4444 |
Linde xStock
LINX
|
$488.50 | 0.0% | 1.5% | 2.3% | 5.8% | $3.06 | $207,873 | $116,710,173 | 0.001781105792139472 |
|
||
| 4472 |
Mastercard xStock
MAX
|
$594.83 | 0.1% | 0.7% | 2.1% | 2.6% | $16,746.84 | $202,590 | $110,722,086 | 0.0018297161048130965 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,487.23 | 0.0% | 0.1% | 6.8% | 0.0% | $176,707 | $202,142 | $202,142 | 1.0 |
|
|||
| 4457 |
Schwab International Equity xStock
SCHFX
|
$28.59 | 0.0% | 1.1% | 0.6% | 6.5% | $791.95 | $196,665 | $196,665 | 1.0 |
|
||
| 4538 |
MARA xStock
MARAX
|
$10.79 | 0.0% | 9.4% | 6.7% | 9.1% | $215.88 | $191,841 | $98,144,267 | 0.001954680398146111 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162.10 | 0.1% | 0.4% | 0.7% | 0.0% | $66,686.46 | $191,088 | $191,088 | 1.0 |
|
|||
| 4564 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.61 | 0.0% | 0.0% | 3.9% | 13.7% | $663.93 | $189,196 | $81,557,410 | 0.0023197866706605274 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90.88 | 0.0% | 0.0% | 5.7% | 3.3% | $125.55 | $178,401 | $93,874,245 | 0.00190042996777221 |
|
||
| 4652 |
Honeywell xStock
HONX
|
$215.81 | 1.2% | 0.1% | 0.4% | 10.4% | $12,642.22 | $176,722 | $83,141,996 | 0.0021255439012553843 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5167 |
Bit Digital xStock
BTBTX
|
$1.47 | 0.0% | 5.8% | 9.3% | 16.6% | $173.62 | $118,217 | $69,712,228 | 0.001695787538979308 |
|
||
S&P Small Cap xStock
IJRX
|
$145.71 | 0.0% | 4.3% | 4.3% | 4.3% | $499.88 | $115,280 | $71,315,920 | 0.0016164720111862766 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 758
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
