พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 639 ล้านเปลี่ยนแปลง -1.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$639,175,539
มูลค่าตามราคาตลาด
1.5%
$72,720,282
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$92.99 | 0.7% | 0.0% | 0.2% | 19.6% | $97,614.46 | $139,196,086 | $254,901,720 | 0.5460774673190982 |
|
||
| 348 |
Bending Spoons xStock
BSPX
|
$32.23 | 0.2% | 5.9% | 1.1% | 0.0% | $1,343.91 | $66,877,094 | $66,877,094 | 0.9999999999999999 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$303.19 | 0.2% | 3.6% | 18.5% | 20.1% | $5,628,449 | $56,841,115 | $160,208,215 | 0.35479525943012946 |
|
||
| 443 |
Circle xStock
CRCLX
|
$62.97 | 0.2% | 1.0% | 5.2% | 14.1% | $6,851,078 | $48,152,928 | $191,631,277 | 0.2512790632411371 |
|
||
| 454 |
SP500 xStock
SPYX
|
$739.87 | 0.2% | 1.1% | 1.0% | 0.5% | $1,603,845 | $45,930,544 | $192,335,284 | 0.23880456418391513 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$95.21 | 0.2% | 1.0% | 3.6% | 13.4% | $1,607,459 | $42,422,889 | $121,675,618 | 0.34865562929527816 |
|
||
| 582 |
NVIDIA xStock
NVDAX
|
$193.39 | 0.4% | 7.3% | 5.5% | 0.1% | $6,621,302 | $34,095,882 | $184,320,426 | 0.18498157274289867 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$676.47 | 0.3% | 2.6% | 3.9% | 4.4% | $1,970,651 | $31,992,473 | $172,140,519 | 0.18585091559198497 |
|
||
| 653 |
SpaceX xStock
SPCXX
|
$110.28 | 0.1% | 2.5% | 8.8% | 28.1% | $8,523,438 | $28,687,404 | $137,676,705 | 0.20836788638792383 |
|
||
| 661 |
Alphabet xStock
GOOGLX
|
$324.46 | 0.2% | 0.3% | 8.8% | 4.9% | $10,335,446 | $28,431,246 | $161,697,872 | 0.17582943805355125 |
|
||
| 1183 |
Apple xStock
AAPLX
|
$338.09 | 0.2% | 0.8% | 3.3% | 19.8% | $5,725,263 | $8,904,933 | $215,445,757 | 0.04133259971593275 |
|
||
| 1212 |
Gold xStock
GLDX
|
$371.75 | 0.2% | 0.7% | 0.7% | 0.6% | $188,924 | $8,489,018 | $123,316,555 | 0.06883923995864921 |
|
||
| 1242 |
Sandisk Corporation xStock
SNDKX
|
$1,204.13 | 0.5% | 16.4% | 13.0% | 40.5% | $291,425 | $8,130,815 | $73,378,922 | 0.11080587132988626 |
|
||
| 1253 |
Coinbase xStock
COINX
|
$162.26 | 0.0% | 0.3% | 0.3% | 8.6% | $7,504,146 | $7,999,686 | $126,962,067 | 0.06300847560829981 |
|
||
| 1310 |
Robinhood xStock
HOODX
|
$93.73 | 0.1% | 3.6% | 6.7% | 4.6% | $3,601,689 | $7,238,981 | $179,618,578 | 0.04030195904558424 |
|
||
| 1378 |
Amazon xStock
AMZNX
|
$231.05 | 0.1% | 1.6% | 7.7% | 0.6% | $5,543,143 | $6,561,154 | $115,644,522 | 0.05673553755538711 |
|
||
| 1387 |
Microsoft xStock
MSFTX
|
$387.93 | 0.0% | 0.5% | 3.1% | 3.4% | $62,813.41 | $6,499,359 | $113,141,375 | 0.05744458260719121 |
|
||
| 1484 |
Meta xStock
METAX
|
$594.67 | 0.1% | 1.3% | 7.9% | 7.7% | $1,831,206 | $5,522,858 | $128,434,313 | 0.04300142392963566 |
|
||
| 1547 |
SK Hynix xStock
SKHYX
|
$138.12 | 0.0% | 12.2% | 11.1% | 0.0% | $60,614.44 | $4,893,802 | $48,090,172 | 0.1017630357942225 |
|
||
| 1560 |
Marvell xStock
MRVLX
|
$186.46 | 4.4% | 6.4% | 8.7% | 29.8% | $6,867.68 | $4,818,182 | $183,960,598 | 0.026191377863961446 |
|
||
| 1584 |
Intel xStock
INTCX
|
$88.20 | 0.0% | 5.9% | 10.6% | 29.8% | $115,106 | $4,643,074 | $162,339,048 | 0.028601090064438162 |
|
||
| 1777 |
AMD xStock
AMDX
|
$477.70 | 0.4% | 10.6% | 7.4% | 5.6% | $139,930 | $3,307,366 | $166,563,812 | 0.019856450688957368 |
|
||
| 1920 |
TQQQ xStock
TQQQX
|
$62.06 | 0.0% | 3.4% | 8.1% | 11.0% | $3,610.94 | $2,698,660 | $129,854,758 | 0.020782144710792337 |
|
||
| 2099 |
Oracle xStock
ORCLX
|
$121.19 | 0.0% | 3.6% | 2.9% | 20.2% | $38,373.94 | $2,061,400 | $59,153,372 | 0.03484839125133287 |
|
||
| 2131 |
Vanguard Total World xStock
VTX
|
$153.85 | 0.0% | 0.0% | 1.3% | 2.7% | $6.59 | $1,944,367 | $102,284,846 | 0.01900933962760764 |
|
||
| 2158 |
Palantir xStock
PLTRX
|
$130.38 | 1.5% | 5.6% | 2.5% | 15.8% | $15,997.89 | $1,934,379 | $124,602,137 | 0.015524446364061006 |
|
||
| 2170 |
Broadcom xStock
AVGOX
|
$378.50 | 0.1% | 3.0% | 1.4% | 3.2% | $130,825 | $1,911,926 | $94,489,876 | 0.020234190340654337 |
|
||
| 2210 |
TSMC xStock
TSMX
|
$389.20 | 2.2% | 3.9% | 5.1% | 9.4% | $17,760.85 | $1,802,183 | $90,862,249 | 0.019834234690762065 |
|
||
| 2345 |
Berkshire Hathaway xStock
BRK.BX
|
$494.06 | 0.0% | 0.1% | 0.4% | 0.6% | $1,716.79 | $1,489,584 | $94,349,733 | 0.01578789552008897 |
|
||
| 2366 |
Vanguard xStock
VTIX
|
$368.29 | 0.0% | 0.1% | 0.2% | 1.1% | $31,828.58 | $1,451,018 | $119,587,837 | 0.012133487674570747 |
|
||
| 2506 |
Netflix xStock
NFLXX
|
$70.55 | 0.0% | 0.2% | 4.5% | 2.4% | $13,263.58 | $1,231,985 | $243,042,874 | 0.005069001766771669 |
|
||
| 2561 |
Chevron xStock
CVXX
|
$193.16 | 0.6% | 2.8% | 0.2% | 12.9% | $260.59 | $1,159,772 | $110,250,188 | 0.01051945276703559 |
|
||
| 2637 |
TBLL xStock
TBLLX
|
$104.02 | 0.0% | 1.7% | 1.2% | 2.1% | $45,541.24 | $1,096,504 | $595,407,696 | 0.001841601285838712 |
|
||
| 2618 |
McDonald's xStock
MCDX
|
$273.58 | 0.1% | 1.0% | 0.3% | 0.6% | $2,965,651 | $1,091,035 | $79,367,428 | 0.013746628439366478 |
|
||
| 2632 |
Bitmine xStock
BMNRX
|
$18.20 | 0.0% | 13.2% | 10.9% | 33.2% | $3,748.17 | $1,073,781 | $70,291,636 | 0.015276084251481411 |
|
||
| 2802 |
Exxon Mobil xStock
XOMX
|
$154.89 | 0.0% | 0.2% | 4.7% | 10.6% | $25,954.95 | $872,047 | $107,355,452 | 0.008122991900440168 |
|
||
| 2833 |
International Business Machines xStock
IBMX
|
$217.82 | 0.0% | 4.0% | 1.7% | 19.4% | $2,533.66 | $868,899 | $69,234,153 | 0.012550143647592217 |
|
||
| 2818 |
Eli Lilly xStock
LLYX
|
$1,203.56 | 0.1% | 0.4% | 3.7% | 3.0% | $44,040.30 | $859,724 | $133,443,300 | 0.006442613853028054 |
|
||
| 2980 |
Gamestop xStock
GMEX
|
$20.86 | 4.0% | 2.9% | 2.6% | 3.1% | $182.24 | $725,868 | $98,652,408 | 0.007357828611754866 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3128 |
CrowdStrike xStock
CRWDX
|
$180.15 | 0.0% | 6.3% | 4.0% | 72.7% | $960.47 | $616,682 | $163,678,942 | 0.003767630070991188 |
|
||
| 3192 |
Novo Nordisk xStock
NVOX
|
$49.72 | 0.0% | 2.2% | 1.0% | 3.2% | $466.89 | $582,265 | $99,588,595 | 0.0058467009707130965 |
|
||
| 3189 |
TON xStock
TONXX
|
$3.31 | 0.0% | 1.8% | 1.4% | 17.4% | $212.33 | $577,336 | $111,273,478 | 0.005188438445039677 |
|
||
| 3246 |
Coca-Cola xStock
KOX
|
$85.28 | 0.0% | 2.0% | 1.0% | 2.0% | $86,458.91 | $541,768 | $115,576,818 | 0.004687516395435416 |
|
||
| 3289 |
ASML xStock
ASMLX
|
$1,660.93 | 0.0% | 5.6% | 4.4% | 7.0% | $8,441.52 | $517,411 | $121,672,834 | 0.004252477150900849 |
|
||
| 3358 |
Visa xStock
VX
|
$356.74 | 0.1% | 1.1% | 0.5% | 7.1% | $46.21 | $479,846 | $94,300,490 | 0.005088481341654463 |
|
||
| 3366 |
DFDV xStock
DFDVX
|
$2.80 | 1.4% | 1.4% | 7.0% | 0.9% | $76,903.94 | $477,726 | $477,726 | 1.0 |
|
||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.66 | 0.0% | 6.7% | 0.8% | 6.8% | $157.84 | $458,221 | $67,280,481 | 0.006810607354423678 | |||
| 3431 |
Procter & Gamble xStock
PGX
|
$151.55 | 0.1% | 0.9% | 0.1% | 0.7% | $72,868.14 | $444,527 | $98,380,035 | 0.004518469570355063 |
|
||
| 3517 |
Cisco xStock
CSCOX
|
$116.32 | 0.1% | 1.3% | 2.2% | 0.0% | $143,869 | $400,483 | $117,086,859 | 0.003420392163897969 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$428.35 | 0.0% | 0.3% | 0.1% | 0.8% | $55,591.31 | $389,483 | $147,782,466 | 0.0026355189336962916 |
|
||
| 3599 |
JPMorgan Chase xStock
JPMX
|
$351.17 | 0.0% | 1.4% | 2.0% | 2.0% | $10.09 | $365,064 | $97,694,281 | 0.003736795025939476 |
|
||
| 3620 |
Johnson & Johnson xStock
JNJX
|
$273.59 | 0.0% | 4.0% | 10.7% | 6.1% | $935.30 | $359,350 | $101,741,973 | 0.0035319768287871488 |
|
||
| 3690 |
Global X Copper Miners xStock
COPXX
|
$76.34 | 0.0% | 3.3% | 2.6% | 1.7% | $2,504.05 | $329,182 | $77,646,867 | 0.004239469664126473 |
|
||
| 3765 |
Amber xStock
AMBRX
|
$1.50 | 0.0% | 6.3% | 4.9% | 3.7% | $13.11 | $322,144 | $79,356,905 | 0.0040594290832656425 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1,047.24 | 4.3% | 5.5% | 4.3% | 0.9% | $1,384.72 | $320,184 | $125,903,022 | 0.002543102388149022 |
|
||
| 3760 |
Pfizer xStock
PFEX
|
$24.89 | 0.0% | 3.4% | 1.6% | 4.0% | $123.69 | $318,070 | $106,491,767 | 0.002986802633680421 |
|
||
| 3793 |
Bank of America xStock
BACX
|
$63.58 | 0.0% | 4.7% | 3.1% | 8.3% | $711.27 | $298,787 | $120,138,186 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3864 |
Abbott xStock
ABTX
|
$106.08 | 0.0% | 1.1% | 2.7% | 11.7% | $61,155.80 | $276,753 | $81,602,977 | 0.0033914517965718863 |
|
||
| 3952 |
Thermo Fisher xStock
TMOX
|
$539.48 | 0.0% | 3.0% | 3.9% | 3.6% | $20.53 | $268,811 | $94,541,532 | 0.0028433111307561354 | |||
| 3900 |
AbbVie xStock
ABBVX
|
$262.39 | 0.1% | 0.6% | 2.6% | 2.1% | $62,884.74 | $265,371 | $100,030,699 | 0.0026528917130005263 |
|
||
| 3907 |
Salesforce xStock
CRMX
|
$178.53 | 0.0% | 8.6% | 2.1% | 17.3% | $2,325.85 | $263,937 | $82,083,942 | 0.003215448950791498 |
|
||
| 3924 |
PepsiCo xStock
PEPX
|
$142.97 | 0.1% | 2.1% | 3.0% | 1.0% | $79,169.31 | $260,517 | $92,795,893 | 0.002807416275309718 |
|
||
| 3920 |
Merck xStock
MRKX
|
$131.12 | 0.0% | 2.4% | 1.2% | 5.2% | $3,102.85 | $260,108 | $117,962,458 | 0.002205006281986924 | |||
| 3973 |
Linde xStock
LINX
|
$509.48 | 0.0% | 0.5% | 2.1% | 3.7% | $50.27 | $260,093 | $121,723,277 | 0.002136754688379046 |
|
||
| 3997 |
Philip Morris xStock
PMX
|
$191.65 | 0.0% | 0.1% | 1.2% | 5.8% | $178.28 | $252,661 | $88,911,269 | 0.0028417180666074106 |
|
||
| 3988 |
Accenture xStock
ACNX
|
$160.03 | 0.1% | 6.4% | 8.4% | 21.9% | $58,940.30 | $246,012 | $65,984,460 | 0.0037283322921636735 |
|
||
| 4044 |
AppLovin xStock
APPX
|
$397.18 | 0.0% | 2.5% | 6.2% | 15.9% | $11.60 | $245,852 | $78,292,281 | 0.0031401837585769573 |
|
||
| 4006 |
Danaher xStock
DHRX
|
$196.86 | 0.0% | 2.4% | 4.4% | 0.5% | $35,787.08 | $241,597 | $80,159,603 | 0.0030139490504207194 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.41 | 0.0% | 0.4% | 0.7% | 4.4% | $61.78 | $237,727 | $237,727 | 0.9999999999999999 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 | |||
| 4152 |
Mastercard xStock
MAX
|
$553.35 | 0.3% | 3.0% | 1.0% | 10.5% | $51,409.13 | $206,504 | $103,001,399 | 0.0020048643326168597 |
|
||
| 4208 |
Comcast xStock
CMCSAX
|
$24.53 | 0.6% | 0.7% | 4.8% | 1.8% | $64,157.20 | $195,551 | $80,930,194 | 0.002416291801443601 |
|
||
| 4209 |
Honeywell xStock
HONX
|
$243.33 | 0.0% | 0.6% | 9.0% | 3.2% | $23,531.92 | $195,300 | $93,550,209 | 0.002087646808705982 |
|
||
| 4233 |
Walmart xStock
WMTX
|
$111.80 | 0.0% | 2.1% | 1.4% | 8.7% | $15.69 | $189,980 | $98,864,492 | 0.001921620060060394 |
|
||
| 4276 |
AstraZeneca xStock
AZNX
|
$171.66 | 0.0% | 0.5% | 4.7% | 7.3% | $264.72 | $183,712 | $108,959,756 | 0.0016860526844537165 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27.70 | 0.0% | 0.7% | 0.1% | 0.8% | $52.53 | $176,149 | $176,149 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4389 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.68 | 0.0% | 1.8% | 1.5% | 1.0% | $224.72 | $174,708 | $72,092,152 | 0.0024233964702860705 |
|
||
| 4374 |
Medtronic xStock
MDTX
|
$84.57 | 0.0% | 1.8% | 0.5% | 8.0% | $1,418.02 | $171,728 | $87,350,042 | 0.001965978483844562 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4642 |
Uber xStock
UBERX
|
$70.06 | 0.0% | 0.0% | 169.6% | 64.9% | $20.30 | $131,285 | $92,190,576 | 0.001424056321930456 |
|
||
| 4709 |
Bitgo xStock
BTGOX
|
$5.06 | 0.0% | 0.2% | 1.0% | 0.8% | $113.58 | $128,700 | $3,751,117 | 0.034309884124187714 |
|
||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406.27 | 0.0% | 1.5% | 2.0% | 3.5% | $4.47 | $126,297 | $54,427,632 | 0.002320451178210435 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4792 |
OPEN xStock
OPENX
|
$3.82 | 0.0% | 2.0% | 14.3% | 8.9% | $103.56 | $117,242 | $72,024,765 | 0.0016277991530474127 |
|
||
| 5192 |
Home Depot xStock
HDX
|
$341.54 | 0.1% | 0.6% | 1.1% | 3.1% | $27,606.53 | $80,803.97 | $93,747,471 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
