พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 475 ล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$474,742,099
มูลค่าตามราคาตลาด
1.1%
$71,455,670
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$99.81 | 0.0% | 1.6% | 3.1% | 3.3% | $583,834 | $135,333,870 | $238,698,916 | 0.57 |
|
||
| 428 |
Tesla xStock
TSLAX
|
$432.37 | 0.8% | 0.4% | 9.3% | 15.1% | $7,214,417 | $60,798,410 | $221,493,483 | 0.27 |
|
||
| 468 |
Circle xStock
CRCLX
|
$107.41 | 1.6% | 7.3% | 4.2% | 7.8% | $11,081,722 | $54,020,013 | $309,928,728 | 0.17 |
|
||
| 632 |
SP500 xStock
SPYX
|
$753.54 | 0.0% | 0.3% | 2.2% | 5.2% | $1,027,387 | $34,444,105 | $189,709,314 | 0.18 |
|
||
| 669 |
NVIDIA xStock
NVDAX
|
$214.57 | 0.5% | 3.0% | 3.2% | 3.1% | $6,898,135 | $32,018,176 | $190,990,117 | 0.17 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$164.85 | 0.1% | 0.2% | 1.2% | 4.2% | $1,074,524 | $30,700,715 | $159,099,661 | 0.19 |
|
||
| 785 |
Nasdaq xStock
QQQX
|
$729.86 | 0.1% | 0.3% | 4.4% | 10.0% | $2,263,119 | $24,973,967 | $179,596,755 | 0.14 |
|
||
| 804 |
Alphabet xStock
GOOGLX
|
$388.94 | 0.4% | 0.1% | 0.1% | 13.0% | $15,028,314 | $23,721,333 | $180,559,547 | 0.13 |
|
||
| 1352 |
Gold xStock
GLDX
|
$414.05 | 0.1% | 1.1% | 0.5% | 4.5% | $251,666 | $8,134,947 | $125,385,629 | 0.06 |
|
||
| 1458 |
Apple xStock
AAPLX
|
$312.31 | 0.2% | 0.1% | 3.9% | 15.0% | $6,920,885 | $6,746,363 | $186,915,949 | 0.04 |
|
||
| 1592 |
Coinbase xStock
COINX
|
$185.05 | 0.9% | 2.8% | 2.7% | 8.0% | $6,704,739 | $5,688,059 | $128,864,252 | 0.04 |
|
||
| 1704 |
Robinhood xStock
HOODX
|
$74.78 | 0.2% | 1.0% | 1.2% | 11.6% | $2,927,941 | $4,984,159 | $132,390,660 | 0.04 |
|
||
| 1722 |
Amazon xStock
AMZNX
|
$264.08 | 1.3% | 2.0% | 2.8% | 0.1% | $4,003,497 | $4,827,161 | $119,600,949 | 0.04 |
|
||
| 1774 |
Meta xStock
METAX
|
$607.67 | 0.5% | 1.5% | 0.3% | 9.9% | $2,372,412 | $4,471,981 | $119,384,251 | 0.04 |
|
||
| 1837 |
Microsoft xStock
MSFTX
|
$415.40 | 0.6% | 1.5% | 2.2% | 3.6% | $226,858 | $4,058,879 | $109,771,271 | 0.04 |
|
||
| 2005 |
Intel xStock
INTCX
|
$123.63 | 1.6% | 6.1% | 18.6% | 47.9% | $71,233.29 | $3,178,395 | $206,928,747 | 0.02 |
|
||
| 2142 |
TQQQ xStock
TQQQX
|
$81.68 | 0.4% | 2.2% | 11.9% | 30.9% | $49,868.39 | $2,675,328 | $161,796,083 | 0.02 |
|
||
| 2161 |
Vanguard Total World xStock
VTX
|
$158.09 | 0.0% | 0.2% | 2.9% | 5.5% | $55.92 | $2,634,475 | $98,835,222 | 0.03 |
|
||
| 2544 |
Oracle xStock
ORCLX
|
$193.56 | 0.1% | 4.0% | 4.6% | 15.7% | $6,092.55 | $1,648,662 | $80,658,495 | 0.02 |
|
||
| 2688 |
Vanguard xStock
VTIX
|
$372.18 | 0.2% | 7.2% | 3.0% | 4.7% | $26,698.93 | $1,409,724 | $114,655,841 | 0.01 |
|
||
| 2766 |
Palantir xStock
PLTRX
|
$134.75 | 1.1% | 1.7% | 1.1% | 7.0% | $10,908.77 | $1,302,148 | $121,055,930 | 0.01 |
|
||
| 2780 |
Chevron xStock
CVXX
|
$190.01 | 0.7% | 3.4% | 3.8% | 2.6% | $959.89 | $1,288,675 | $94,350,980 | 0.01 |
|
||
| 2829 |
Berkshire Hathaway xStock
BRK.BX
|
$484.45 | 0.0% | 0.4% | 0.6% | 3.7% | $1,977.39 | $1,226,457 | $80,444,667 | 0.02 |
|
||
| 2845 |
AMD xStock
AMDX
|
$493.83 | 0.4% | 6.4% | 22.8% | 40.9% | $42,679.12 | $1,207,519 | $161,614,462 | 0.01 |
|
||
| 2926 |
McDonald's xStock
MCDX
|
$282.87 | 0.2% | 0.3% | 1.7% | 7.5% | $2,497,333 | $1,112,839 | $69,537,747 | 0.02 |
|
||
| 3020 |
Exxon Mobil xStock
XOMX
|
$152.44 | 0.4% | 0.4% | 5.7% | 0.4% | $16,735.37 | $1,004,522 | $97,364,493 | 0.01 |
|
||
| 3059 |
Netflix xStock
NFLXX
|
$87.05 | 1.4% | 1.2% | 4.0% | 6.6% | $1,446.92 | $978,649 | $284,843,058 | 0.0 |
|
||
| 3130 |
Broadcom xStock
AVGOX
|
$434.02 | 0.6% | 4.6% | 5.2% | 1.4% | $14,164.41 | $899,907 | $95,913,527 | 0.01 |
|
||
| 3242 |
Sandisk Corporation xStock
SNDKX
|
$1,617.92 | 4.9% | 7.8% | 25.5% | 64.6% | $10,966.67 | $798,295 | - |
|
|||
| 3314 |
Marvell xStock
MRVLX
|
$204.29 | 4.5% | 14.9% | 19.3% | 25.5% | $6,396.10 | $751,426 | $191,101,681 | 0.0 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$21.96 | 0.4% | 0.2% | 0.8% | 12.1% | $299.42 | $720,735 | $91,919,695 | 0.01 |
|
||
| 3368 |
DFDV xStock
DFDVX
|
$4.20 | 0.7% | 1.3% | 3.7% | 5.6% | $26,173.07 | $708,914 | $708,914 | 1.0 |
|
||
| 3381 |
UnitedHealth xStock
UNHX
|
$381.56 | 0.0% | 0.8% | 1.6% | 5.1% | $32,438.71 | $700,106 | $125,206,717 | 0.01 |
|
||
| 3461 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3466 |
Novo Nordisk xStock
NVOX
|
$44.52 | 0.0% | 1.1% | 0.2% | 8.0% | $229.67 | $642,972 | $76,714,228 | 0.01 |
|
||
| 3531 |
Eli Lilly xStock
LLYX
|
$1,077.47 | 0.3% | 0.4% | 7.0% | 21.3% | $1,579.71 | $611,488 | $107,686,028 | 0.01 |
|
||
| 3630 |
TON xStock
TONXX
|
$3.62 | 7.4% | 4.2% | 5.4% | 42.5% | $659.70 | $562,515 | $115,703,524 | 0.0 |
|
||
| 3633 |
Bitmine xStock
BMNRX
|
$19.68 | 1.0% | 1.0% | 4.2% | 11.4% | $276.63 | $560,711 | $61,660,372 | 0.01 |
|
||
| 3761 |
Coca-Cola xStock
KOX
|
$81.39 | 0.0% | 2.6% | 1.6% | 2.9% | $954.90 | $502,431 | $93,691,754 | 0.01 |
|
||
| 3843 |
Visa xStock
VX
|
$328.76 | 0.0% | 0.4% | 0.4% | 8.1% | $3,023.72 | $467,227 | $86,903,889 | 0.01 |
|
||
| 3865 |
TSMC xStock
TSMX
|
$414.33 | 0.1% | 0.1% | 4.6% | 1.3% | $397.45 | $454,722 | $90,745,199 | 0.01 |
|
||
| 3979 |
Cisco xStock
CSCOX
|
$117.45 | 0.9% | 5.6% | 2.4% | 29.9% | $628.39 | $411,323 | $110,380,138 | 0.0 |
|
||
| 4026 |
Procter & Gamble xStock
PGX
|
$142.28 | 0.0% | 2.7% | 0.7% | 6.7% | $1,750.51 | $391,910 | $77,971,201 | 0.01 |
|
||
| 4030 |
CrowdStrike xStock
CRWDX
|
$657.69 | 0.1% | 7.0% | 5.8% | 55.9% | $2,328.24 | $390,508 | $137,660,091 | 0.0 |
|
||
| 4042 |
AppLovin xStock
APPX
|
$535.08 | 0.0% | 8.8% | 10.8% | 15.5% | $283.45 | $384,083 | $94,260,708 | 0.0 |
|
||
| 4097 |
JPMorgan Chase xStock
JPMX
|
$306.94 | 0.0% | 0.3% | 1.8% | 4.0% | $230.40 | $367,967 | $72,990,400 | 0.01 |
|
||
| 4125 |
Amber xStock
AMBRX
|
$1.84 | 0.0% | 10.5% | 4.1% | 19.4% | $402.51 | $360,059 | $83,443,563 | 0.0 |
|
||
| 4151 |
Johnson & Johnson xStock
JNJX
|
$233.42 | 0.0% | 0.2% | 1.8% | 1.9% | $111.34 | $352,445 | $74,425,815 | 0.0 |
|
||
| 4161 |
International Business Machines xStock
IBMX
|
$247.56 | 0.5% | 11.3% | 11.1% | 9.0% | $1,315.68 | $349,100 | $68,978,788 | 0.01 |
|
||
| 4192 |
Goldman Sachs xStock
GSX
|
$991.81 | 1.5% | 1.4% | 6.8% | 6.8% | $247.88 | $340,916 | $109,155,638 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$52.28 | 0.2% | 0.8% | 3.5% | 0.4% | $311.41 | $319,598 | $86,564,584 | 0.0 |
|
||
| 4449 |
Merck xStock
MRKX
|
$121.08 | 0.5% | 1.2% | 9.3% | 8.3% | $312.90 | $280,651 | $94,073,045 | 0.0 |
|
||
| 4454 |
AbbVie xStock
ABBVX
|
$211.17 | 0.0% | 1.0% | 0.1% | 4.6% | $303.12 | $278,873 | $74,361,176 | 0.0 |
|
||
| 4481 |
Comcast xStock
CMCSAX
|
$26.49 | 0.1% | 0.8% | 2.0% | 11.1% | $1,717.29 | $272,601 | $79,944,305 | 0.0 |
|
||
| 4502 |
Linde xStock
LINX
|
$533.45 | 3.2% | 1.6% | 5.2% | 5.5% | $28.44 | $269,442 | $116,127,316 | 0.0 |
|
||
| 4529 |
Pfizer xStock
PFEX
|
$25.66 | 0.0% | 1.3% | 0.6% | 5.0% | $451.87 | $263,156 | $96,483,251 | 0.0 |
|
||
| 4531 |
Salesforce xStock
CRMX
|
$180.06 | 0.0% | 0.6% | 3.1% | 3.8% | $35.93 | $262,836 | $69,389,630 | 0.0 |
|
||
| 4535 |
Honeywell xStock
HONX
|
$242.07 | 0.0% | 4.9% | 12.1% | 11.1% | $979.77 | $262,477 | $82,591,104 | 0.0 |
|
||
| 4547 |
Danaher xStock
DHRX
|
$172.11 | 0.0% | 0.4% | 3.4% | 3.2% | $21.61 | $260,827 | $56,777,198 | 0.0 |
|
||
| 4570 |
Accenture xStock
ACNX
|
$178.41 | 0.0% | 1.3% | 2.1% | 1.8% | $827.37 | $256,557 | $58,770,830 | 0.0 |
|
||
| 4593 |
PepsiCo xStock
PEPX
|
$150.27 | 0.0% | 4.8% | 0.9% | 3.3% | $467.18 | $252,063 | $82,175,146 | 0.0 |
|
||
| 4597 |
Abbott xStock
ABTX
|
$89.18 | 0.0% | 4.0% | 1.2% | 5.1% | $1,127.01 | $251,619 | $60,464,164 | 0.0 |
|
||
| 4641 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.48 | 0.0% | 0.1% | 6.6% | 8.2% | $377.64 | $242,669 | $242,669 | 1.0 |
|
||
| 4644 |
TBLL xStock
TBLLX
|
$106.08 | 0.0% | 0.0% | 0.7% | 0.3% | $70.03 | $242,418 | $596,716,177 | 0.0 |
|
||
| 4691 |
Thermo Fisher xStock
TMOX
|
$446.56 | 0.0% | 0.0% | 1.8% | 5.6% | $11.65 | $233,820 | $78,203,137 | 0.0 |
|
||
| 4731 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $225,087 | $112,994,559 | 0.0 |
|
||
| 4787 |
Philip Morris xStock
PMX
|
$182.02 | 0.0% | 3.4% | 5.8% | 9.6% | $21,874.94 | $217,521 | $75,946,444 | 0.0 |
|
||
| 4878 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4900 |
Walmart xStock
WMTX
|
$126.02 | - | - | - | - | $127.29 | $198,064 | $102,818,906 | 0.0 |
|
||
| 4917 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.58 | 0.0% | 0.8% | 1.7% | 4.5% | $10,122.49 | $195,630 | $53,479,163 | 0.0 |
|
||
| 5074 |
ASML xStock
ASMLX
|
$1,631.85 | 0.0% | 0.0% | 10.8% | 12.1% | $10.54 | $173,646 | $107,767,031 | 0.0 |
|
||
| 5087 |
AstraZeneca xStock
AZNX
|
$188.72 | 0.0% | 0.0% | 2.2% | 95.7% | $13.81 | $172,503 | $102,800,831 | 0.0 |
|
||
| 5223 |
Schwab International Equity xStock
SCHFX
|
$27.83 | 0.3% | 0.3% | 4.9% | 5.5% | $393.41 | $160,305 | $160,305 | 1.0 |
|
||
| 5230 |
Medtronic xStock
MDTX
|
$78.87 | 0.0% | 0.1% | 2.0% | 5.9% | $14.85 | $159,876 | $65,349,440 | 0.0 |
|
||
| 5263 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5318 |
Core Scientific xStock
CORZX
|
$26.63 | 0.0% | 0.0% | 14.2% | - | $2,862.85 | $151,365 | $119,474,003 | 0.0 |
|
||
| 5320 |
OPEN xStock
OPENX
|
$4.61 | 0.0% | 1.3% | 9.0% | 16.3% | $158.59 | $151,232 | $75,468,794 | 0.0 |
|
||
| 5424 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5437 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5460 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,304 | $90,521,870 | 0.0 |
|
||
| 5604 |
Home Depot xStock
HDX
|
$316.25 | 0.0% | 5.5% | 2.9% | 7.1% | $47.53 | $126,011 | $74,137,614 | 0.0 |
|
||
| 5632 |
Constellation Energy Corporation xStock
CEGX
|
$309.45 | 0.0% | 3.4% | 12.5% | 6.4% | $231.14 | $123,686 | $51,580,160 | 0.0 |
|
||
| 5645 |
MARA xStock
MARAX
|
$14.31 | 0.0% | 0.0% | 16.0% | 50.3% | $24.30 | $122,397 | $119,176,498 | 0.0 |
|
||
| 5669 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $10.39 | $120,698 | $50,848,505 | 0.0 |
|
||
| 5701 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5756 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5787 |
Eaton Corporation plc xStock
ETNX
|
$405.87 | 0.0% | 0.0% | 6.7% | 1.6% | $10.33 | $110,895 | $42,588,035 | 0.0 |
|
||
| 5837 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | 0.0% | 0.0% | 2.3% | 2.6% | $119.91 | $107,482 | - |
|
|||
| 5879 |
Bitgo xStock
BTGOX
|
$6.39 | 16.8% | 19.7% | 23.8% | 42.9% | $350.85 | $104,665 | $24,901,587 | 0.0 |
|
||
| 5919 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $123,332,873 | 0.0 |
|
||
| 6075 |
T-Mobile xStock
TMUSX
|
$191.55 | 0.0% | 0.0% | 2.8% | 1.3% | $9.97 | $92,959.66 | $80,745,155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $20,006,320 |
|
||||
Adobe xStock
ADBEX
|
$244.67 | 0.0% | 0.0% | 6.3% | - | $491.05 | - | $19,157,661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.00 | 0.0% | 2.0% | 9.7% | - | $559.08 | - | $27,264,000 |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 127
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
