พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 508 ล้านเปลี่ยนแปลง 2.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$507,505,966
มูลค่าตามราคาตลาด
2.5%
$118,047,947
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$90.66 | 0.8% | 2.1% | 6.8% | 11.3% | $390,204 | $133,412,671 | $245,094,069 | 0.5443325172931015 | |||
| 351 |
Tesla xStock
TSLAX
|
$423.16 | 0.2% | 1.9% | 13.0% | 2.5% | $7,760,643 | $59,397,836 | $223,547,175 | 0.26570604621693916 | |||
| 470 |
SP500 xStock
SPYX
|
$750.48 | 0.2% | 0.2% | 1.4% | 1.0% | $2,468,916 | $40,546,793 | $195,110,800 | 0.20781419187409553 | |||
| 487 |
Circle xStock
CRCLX
|
$62.87 | 0.9% | 0.0% | 12.7% | 39.2% | $10,837,429 | $38,517,015 | $189,293,689 | 0.20347754590518824 | |||
| 529 |
NVIDIA xStock
NVDAX
|
$198.45 | 0.5% | 0.1% | 0.7% | 10.6% | $6,139,354 | $33,499,121 | $187,205,351 | 0.1789431793770669 | |||
| 545 |
Nasdaq xStock
QQQX
|
$729.77 | 0.4% | 0.9% | 0.8% | 1.5% | $951,564 | $32,734,102 | $185,705,120 | 0.17626924842666072 | |||
| 607 |
MicroStrategy xStock
MSTRX
|
$95.42 | 1.3% | 10.0% | 0.5% | 35.3% | $2,684,236 | $28,246,070 | $111,019,308 | 0.25442484383509617 | |||
| 618 |
SpaceX xStock
SPCXX
|
$158.95 | 0.4% | 6.8% | 3.2% | 0.0% | $9,391,655 | $27,346,832 | $197,034,334 | 0.13879221679196882 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$360.73 | 0.1% | 1.0% | 5.2% | 2.7% | $23,166,434 | $25,275,981 | $179,783,276 | 0.1405913918042159 | |||
| 1191 |
Gold xStock
GLDX
|
$371.55 | 0.2% | 1.6% | 1.5% | 9.5% | $184,776 | $7,759,006 | $123,282,420 | 0.06293683717108547 | |||
| 1218 |
Robinhood xStock
HOODX
|
$108.75 | 0.6% | 8.4% | 10.7% | 22.2% | $16,050,818 | $7,340,919 | $206,105,493 | 0.03561729011883611 | |||
| 1229 |
Apple xStock
AAPLX
|
$295.83 | 0.1% | 2.1% | 1.2% | 3.2% | $8,825,530 | $7,195,650 | $188,533,438 | 0.03816644040184084 | |||
| 1330 |
Amazon xStock
AMZNX
|
$242.73 | 0.1% | 1.7% | 3.7% | 6.5% | $9,640,912 | $5,998,448 | $121,519,924 | 0.049361850611707864 | |||
| 1368 |
Coinbase xStock
COINX
|
$160.12 | 0.9% | 10.2% | 5.0% | 11.1% | $13,924,239 | $5,541,183 | $123,279,023 | 0.04494830380472684 | |||
| 1408 |
Microsoft xStock
MSFTX
|
$387.61 | 0.4% | 2.1% | 5.8% | 14.8% | $85,886.50 | $5,216,604 | $113,047,004 | 0.046145438035517905 | |||
| 1419 |
Marvell xStock
MRVLX
|
$276.51 | 0.0% | 7.1% | 3.6% | 23.9% | $97,903.92 | $5,153,834 | $269,792,161 | 0.019102979430022756 | |||
| 1451 |
Meta xStock
METAX
|
$610.67 | 0.7% | 8.2% | 8.8% | 1.2% | $2,741,691 | $4,863,399 | $131,870,524 | 0.03688010681458654 | |||
| 1662 |
Intel xStock
INTCX
|
$129.86 | 0.0% | 7.1% | 6.0% | 21.0% | $31,032.19 | $3,418,728 | $233,343,909 | 0.01465102738855005 | |||
| 1881 |
TQQQ xStock
TQQQX
|
$79.15 | 0.0% | 4.4% | 5.6% | 6.7% | $33,462.38 | $2,460,230 | $161,978,607 | 0.015188610418733189 | |||
| 1980 |
Sandisk Corporation xStock
SNDKX
|
$2,056.37 | 0.0% | 9.8% | 3.7% | 17.7% | $23,983.75 | $2,125,401 | $125,077,078 | 0.016992732879300743 | |||
| 2115 |
AMD xStock
AMDX
|
$553.54 | 0.7% | 4.7% | 2.8% | 7.6% | $19,202.73 | $1,798,170 | $193,108,917 | 0.009311687866645811 | |||
| 2166 |
Palantir xStock
PLTRX
|
$126.40 | 1.4% | 8.3% | 9.5% | 21.5% | $25,111.74 | $1,675,232 | $118,779,788 | 0.014103678019020512 | |||
| 2280 |
Vanguard xStock
VTIX
|
$369.87 | 0.0% | 1.4% | 3.1% | 1.1% | $11,966.85 | $1,424,087 | $120,178,033 | 0.011849812190921925 | |||
| 2327 |
Berkshire Hathaway xStock
BRK.BX
|
$498.39 | 0.2% | 0.3% | 0.6% | 6.0% | $12,297.82 | $1,344,932 | $95,184,912 | 0.014129680898241148 | |||
| 2328 |
Oracle xStock
ORCLX
|
$145.16 | 0.0% | 0.3% | 7.7% | 40.9% | $14,622.61 | $1,344,080 | $68,223,663 | 0.019701085261389376 | |||
| 2373 |
Broadcom xStock
AVGOX
|
$375.14 | 0.4% | 1.4% | 4.3% | 17.1% | $15,878.93 | $1,295,590 | $93,651,529 | 0.013834161219461074 | |||
| 2479 |
McDonald's xStock
MCDX
|
$274.96 | 0.2% | 0.5% | 1.2% | 1.3% | $2,142,882 | $1,135,480 | $79,740,256 | 0.014239728903904306 | |||
| 2557 |
Chevron xStock
CVXX
|
$166.56 | 0.0% | 1.8% | 2.7% | 12.0% | $776.78 | $1,035,776 | $93,309,636 | 0.011100419777454918 | |||
| 2622 |
Netflix xStock
NFLXX
|
$74.05 | 0.0% | 2.7% | 1.2% | 11.9% | $2,016.86 | $969,993 | $253,012,337 | 0.0038337793810490272 | |||
| 2627 |
TSMC xStock
TSMX
|
$456.28 | 0.0% | 5.2% | 0.3% | 2.1% | $4,851.97 | $965,400 | $106,524,131 | 0.009062731169916459 | |||
| 2766 |
Exxon Mobil xStock
XOMX
|
$136.53 | 0.0% | 1.6% | 0.5% | 10.3% | $565.37 | $811,293 | $92,840,236 | 0.008738587902945993 | |||
| 2876 |
Bitmine xStock
BMNRX
|
$14.31 | 0.1% | 2.8% | 2.7% | 24.6% | $30,525.54 | $729,592 | $55,297,191 | 0.01319401203181297 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2972 |
Gamestop xStock
GMEX
|
$23.06 | 0.1% | 3.9% | 8.7% | 7.5% | $222.04 | $644,016 | $109,066,329 | 0.005904809588761149 | |||
| 2995 |
Novo Nordisk xStock
NVOX
|
$48.47 | 1.4% | 0.8% | 2.4% | 12.0% | $212.56 | $630,203 | $97,096,803 | 0.006490459646163188 | |||
| 3074 |
Eli Lilly xStock
LLYX
|
$1,198.54 | 0.0% | 2.4% | 6.3% | 10.0% | $14,194.32 | $572,895 | $132,884,538 | 0.004311226448582826 | |||
| 3100 |
DFDV xStock
DFDVX
|
$3.27 | 0.7% | 13.5% | 17.1% | 8.0% | $27,582.76 | $558,113 | $558,113 | 1.0 | |||
| 3143 |
TON xStock
TONXX
|
$3.08 | 0.0% | 25.7% | 10.4% | 36.9% | $544.50 | $537,116 | $103,521,656 | 0.005188438445039676 | |||
| 3155 |
CrowdStrike xStock
CRWDX
|
$773.41 | 0.0% | 1.3% | 14.5% | 1.8% | $3,314.86 | $529,981 | $175,674,348 | 0.0030168387834600026 | |||
| 3237 |
Coca-Cola xStock
KOX
|
$82.79 | 0.6% | 0.2% | 4.6% | 3.9% | $9,072.44 | $481,965 | $108,213,951 | 0.004453811458697237 | |||
| 3240 |
Visa xStock
VX
|
$349.25 | 2.2% | 3.0% | 3.6% | 6.9% | $3,693.86 | $480,194 | $92,320,689 | 0.0052013701780791845 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3314 |
Procter & Gamble xStock
PGX
|
$150.34 | 1.3% | 0.1% | 4.0% | 2.9% | $5,568.63 | $438,302 | $95,058,566 | 0.004610862490409817 | |||
| 3326 |
UnitedHealth xStock
UNHX
|
$432.22 | 1.2% | 2.2% | 7.2% | 14.5% | $6,859.04 | $431,500 | $149,115,244 | 0.0028937338300027322 | |||
| 3359 |
ASML xStock
ASMLX
|
$1,981.73 | 0.0% | 0.0% | 2.4% | 21.4% | $1.19 | $430,733 | $145,014,033 | 0.002970287179962268 | |||
| 3354 |
International Business Machines xStock
IBMX
|
$292.69 | 0.0% | 3.7% | 14.5% | 7.4% | $3,441.00 | $413,976 | $93,033,519 | 0.004449748710591797 | |||
| 3516 |
JPMorgan Chase xStock
JPMX
|
$337.05 | 0.0% | 2.3% | 1.7% | 13.0% | $70.92 | $349,349 | $93,472,232 | 0.0037374650357784984 | |||
| 3563 |
Johnson & Johnson xStock
JNJX
|
$252.87 | 0.0% | 2.9% | 7.8% | 13.4% | $920.07 | $330,092 | $94,040,550 | 0.0035101038633985854 | |||
| 3583 |
AppLovin xStock
APPX
|
$564.21 | 1.6% | 7.6% | 22.5% | 15.9% | $432.87 | $323,706 | $111,219,285 | 0.0029105169777420784 | |||
| 3617 |
Cisco xStock
CSCOX
|
$117.94 | 0.0% | 1.0% | 1.2% | 1.7% | $5,717.42 | $314,219 | $116,380,739 | 0.0026999231431854244 | |||
| 3621 |
Goldman Sachs xStock
GSX
|
$1,029.73 | 0.0% | 0.7% | 4.8% | 3.9% | $104.08 | $313,526 | $123,800,189 | 0.002532512658380693 | |||
| 3631 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.7% | 8.2% | 16.9% | $760.87 | $311,446 | $76,721,698 | 0.004059429083265643 | |||
| 3708 |
Global X Copper Miners xStock
COPXX
|
$75.75 | 0.0% | 2.5% | 0.2% | 0.0% | $127.81 | $286,974 | $77,045,593 | 0.0037247334644914523 | |||
| 3727 |
Bank of America xStock
BACX
|
$58.43 | 0.0% | 0.8% | 0.7% | 1.5% | $19.10 | $281,412 | $110,416,443 | 0.0025486415268925404 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.34 | 0.0% | 2.9% | 21.0% | 7.5% | $60.08 | $278,451 | $61,185,368 | 0.004550940756613493 | |||
| 3753 |
Pfizer xStock
PFEX
|
$23.95 | 0.0% | 2.3% | 2.7% | 8.2% | $137.60 | $271,416 | $101,261,126 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3767 |
Thermo Fisher xStock
TMOX
|
$516.94 | 0.0% | 2.0% | 5.6% | 7.6% | $70.88 | $266,974 | $90,592,001 | 0.002946988652199669 | |||
| 3777 |
Linde xStock
LINX
|
$536.82 | 0.0% | 1.3% | 3.5% | 5.0% | $253.64 | $264,880 | $128,255,304 | 0.002065257829417737 | |||
| 3788 |
PepsiCo xStock
PEPX
|
$144.59 | 0.7% | 3.7% | 4.3% | 1.7% | $4,807.45 | $262,759 | $91,734,208 | 0.002864354393531252 | |||
| 3810 |
Merck xStock
MRKX
|
$129.76 | 0.0% | 1.0% | 7.6% | 8.9% | $628.79 | $257,411 | $114,764,941 | 0.002242940685133574 | |||
| 3840 |
AbbVie xStock
ABBVX
|
$252.85 | 0.8% | 0.7% | 8.5% | 17.5% | $4,506.72 | $249,085 | $95,915,367 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105.96 | 0.0% | 0.3% | 0.1% | 0.5% | $141.98 | $248,288 | $603,280,008 | 0.00041156427400525713 | |||
| 3873 |
Abbott xStock
ABTX
|
$92.69 | 1.4% | 0.0% | 3.2% | 0.2% | $9,227.31 | $243,749 | $69,166,195 | 0.0035241008643813673 | |||
| 3885 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.51 | 0.0% | 1.2% | 2.2% | 5.9% | $6.19 | $240,503 | $240,503 | 1.0 | |||
| 3889 |
Salesforce xStock
CRMX
|
$162.59 | 1.5% | 2.2% | 5.5% | 22.8% | $471.98 | $239,568 | $72,800,926 | 0.0032907291095658694 | |||
| 3922 |
Philip Morris xStock
PMX
|
$181.01 | 0.0% | 1.2% | 1.4% | 2.7% | $287.22 | $230,954 | $82,093,736 | 0.0028133002896765778 | |||
| 3941 |
Comcast xStock
CMCSAX
|
$25.66 | 0.7% | 2.6% | 13.8% | 8.5% | $1,712.36 | $228,007 | $84,679,333 | 0.0026925918567763385 | |||
| 3942 |
Danaher xStock
DHRX
|
$193.57 | 0.0% | 0.2% | 2.6% | 7.7% | $2,433.91 | $227,920 | $76,802,726 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4044 |
Accenture xStock
ACNX
|
$132.75 | 0.0% | 6.9% | 2.9% | 33.1% | $5,563.04 | $206,338 | $52,480,505 | 0.003931698786781008 | |||
| 4079 |
AstraZeneca xStock
AZNX
|
$186.34 | 0.0% | 5.1% | 0.6% | 1.4% | $10.78 | $199,409 | $113,951,795 | 0.0017499420475103934 | |||
| 4098 |
Walmart xStock
WMTX
|
$115.38 | 0.0% | 0.1% | 5.9% | 0.7% | $2.41 | $195,739 | $99,926,459 | 0.0019588344634544944 | |||
| 4102 |
Mastercard xStock
MAX
|
$523.36 | 0.1% | 2.1% | 7.9% | 2.6% | $5,257.68 | $195,284 | $97,303,521 | 0.002006957898855999 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4182 |
Honeywell xStock
HONX
|
$218.37 | 0.0% | 0.1% | 4.6% | 12.5% | $31.16 | $179,959 | $83,953,985 | 0.0021435451640591423 | |||
| 4237 |
Schwab International Equity xStock
SCHFX
|
$27.86 | 0.0% | 0.9% | 1.4% | 1.2% | $16.89 | $172,413 | $172,413 | 1.0 | |||
| 4221 |
MARA xStock
MARAX
|
$13.88 | 0.0% | 1.6% | 9.3% | 3.7% | $138.79 | $171,866 | $121,803,979 | 0.0014110037431410223 | |||
| 4304 |
Medtronic xStock
MDTX
|
$79.75 | 0.0% | 0.8% | 2.8% | 6.4% | $240.46 | $162,755 | $78,592,277 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74.34 | 0.0% | 78.7% | 5.7% | 1.1% | $50.06 | $161,557 | $97,813,180 | 0.0016516894571968034 | |||
| 4389 |
OPEN xStock
OPENX
|
$5.10 | 0.0% | 10.6% | 17.3% | 5.1% | $25.01 | $149,646 | $96,045,701 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4534 |
Core Scientific xStock
CORZX
|
$23.63 | 0.0% | 18.6% | 18.6% | 11.4% | $11,820.26 | $129,508 | $116,131,518 | 0.001115187293863367 | |||
| 4630 |
Bitgo xStock
BTGOX
|
$5.22 | 0.0% | 1.3% | 2.7% | 14.9% | $80.16 | $127,901 | $3,863,027 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4553 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.61 | 0.5% | 1.4% | 3.1% | 15.5% | $608.79 | $126,905 | $71,758,964 | 0.001768486680701296 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44.96 | 0.0% | 65.0% | 71.6% | 71.7% | $0.4723 | $95,761.09 | $29,890,681 | 0.003203710431386568 | |||
| 5261 |
Home Depot xStock
HDX
|
$357.06 | 0.0% | 0.4% | 3.6% | 10.3% | $4,111.14 | $66,176.02 | $98,004,250 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wrapped Apple xStock
WAAPLX
|
$293.74 | 0.0% | 1.8% | 0.0% | 0.0% | $375.99 | - | - | |||||
American Express xStock
AXPX
|
$0.00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2.92 | 0.0% | 5.2% | 4.5% | 0.0% | $6,193.65 | - | $18,141,874 | |||||
Rocket Lab xStock
RKLBX
|
$0.00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0.00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91.56 | 0.0% | 3.8% | 22.6% | 0.0% | $72.74 | - | $24,263,772 | |||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 131
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, SP500 xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
