พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 331 ล้านเปลี่ยนแปลง -0.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$330,716,826
มูลค่าตามราคาตลาด
0.7%
$40,470,160
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445 |
Tesla xStock
TSLAX
|
$398.19 | 0.3% | 0.1% | 14.8% | 4.7% | $6,241,363 | $54,933,752 | $169,566,736 | 0.32 |
|
||
| 469 |
Circle xStock
CRCLX
|
$102.94 | 0.1% | 0.6% | 17.9% | 18.3% | $6,056,398 | $49,996,018 | $259,056,791 | 0.19 |
|
||
| 587 |
Strategy PP Variable xStock
STRCX
|
$102.39 | 0.4% | 0.1% | 1.1% | 1.9% | $18,789.36 | $34,996,444 | $134,287,365 | 0.26 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$162.37 | 0.3% | 0.5% | 28.5% | 17.1% | $1,298,163 | $27,702,232 | $148,746,061 | 0.19 |
|
||
| 704 |
SP500 xStock
SPYX
|
$711.57 | 0.0% | 0.1% | 4.8% | 7.9% | $626,722 | $27,338,177 | $142,674,200 | 0.19 |
|
||
| 783 |
NVIDIA xStock
NVDAX
|
$199.60 | 0.2% | 0.0% | 7.7% | 12.1% | $3,418,233 | $23,042,740 | $159,064,432 | 0.14 |
|
||
| 834 |
Nasdaq xStock
QQQX
|
$645.91 | 0.0% | 0.0% | 6.6% | 9.4% | $261,914 | $20,617,906 | $142,125,929 | 0.15 |
|
||
| 893 |
Alphabet xStock
GOOGLX
|
$339.04 | 0.2% | 0.2% | 7.9% | 11.0% | $2,852,322 | $18,228,503 | $138,083,503 | 0.13 |
|
||
| 1255 |
Gold xStock
GLDX
|
$440.55 | 0.0% | 1.0% | 1.3% | 2.1% | $33,540.11 | $9,219,324 | $97,058,029 | 0.09 |
|
||
| 1509 |
Apple xStock
AAPLX
|
$269.88 | 0.1% | 0.3% | 4.1% | 8.8% | $2,214,433 | $6,164,830 | $137,257,498 | 0.04 |
|
||
| 1611 |
Amazon xStock
AMZNX
|
$248.64 | 0.1% | 0.0% | 5.8% | 19.6% | $1,169,221 | $5,312,492 | $94,023,967 | 0.06 |
|
||
| 1685 |
Coinbase xStock
COINX
|
$202.29 | 0.1% | 0.4% | 22.2% | 0.2% | $3,445,275 | $4,697,460 | $134,341,088 | 0.03 |
|
||
| 1724 |
Robinhood xStock
HOODX
|
$89.85 | 0.2% | 0.4% | 30.8% | 23.9% | $9,317,135 | $4,459,045 | $114,908,888 | 0.04 |
|
||
| 1774 |
Microsoft xStock
MSFTX
|
$418.54 | 0.4% | 1.2% | 12.5% | 7.3% | $7,445.38 | $4,174,065 | $75,393,585 | 0.06 |
|
||
| 1872 |
Meta xStock
METAX
|
$681.94 | 0.1% | 0.1% | 9.3% | 12.5% | $1,898,309 | $3,522,309 | $107,446,546 | 0.03 |
|
||
| 1965 |
Vanguard Total World xStock
VTX
|
$149.14 | - | - | - | - | $10.00 | $3,109,398 | $72,656,678 | 0.04 |
|
||
| 2195 |
TQQQ xStock
TQQQX
|
$58.75 | - | - | - | - | $4,364.27 | $2,316,880 | $105,386,051 | 0.02 |
|
||
| 2325 |
Intel xStock
INTCX
|
$68.35 | - | - | - | - | $10,980.88 | $1,949,637 | $111,397,253 | 0.02 |
|
||
| 2652 |
Vanguard xStock
VTIX
|
$352.08 | - | - | - | - | $7.42 | $1,373,982 | $90,931,420 | 0.02 |
|
||
| 2664 |
Chevron xStock
CVXX
|
$184.54 | 0.0% | 3.2% | 8.9% | 11.3% | $904.41 | $1,355,469 | $79,623,837 | 0.02 |
|
||
| 2676 |
Palantir xStock
PLTRX
|
$146.34 | 0.0% | 0.0% | 7.9% | 5.1% | $232.40 | $1,339,167 | $118,363,422 | 0.01 |
|
||
| 2726 |
Oracle xStock
ORCLX
|
$174.53 | 0.0% | 0.1% | 24.0% | 11.9% | $260.55 | $1,275,924 | $72,729,485 | 0.02 |
|
||
| 2761 |
Broadcom xStock
AVGOX
|
$406.43 | 0.0% | 1.5% | 9.0% | 26.7% | $1,036.44 | $1,219,482 | $83,539,669 | 0.01 |
|
||
| 2873 |
Exxon Mobil xStock
XOMX
|
$151.80 | 0.0% | 0.3% | 2.0% | 3.7% | $2,038.58 | $1,083,396 | $79,231,798 | 0.01 |
|
||
| 2931 |
Netflix xStock
NFLXX
|
$100.71 | - | - | - | - | $62,272.39 | $1,020,583 | $322,813,279 | 0.0 |
|
||
| 2940 |
McDonald's xStock
MCDX
|
$310.83 | 0.0% | 0.8% | 0.1% | 0.2% | $1,475,924 | $1,014,514 | $75,086,951 | 0.01 |
|
||
| 3118 |
DeFi Development Corp.
DFDVX
|
$4.75 | 2.9% | 3.5% | 28.0% | 5.1% | $2,293.99 | $840,289 | $840,289 | 1.0 |
|
||
| 3151 |
Berkshire Hathaway xStock
BRK.BX
|
$479.21 | 0.5% | 0.0% | 1.2% | 0.6% | $81.13 | $819,900 | $73,194,384 | 0.01 |
|
||
| 3182 |
UnitedHealth xStock
UNHX
|
$338.38 | 0.0% | 0.7% | 9.1% | 17.8% | $1,593.17 | $800,937 | $95,027,247 | 0.01 |
|
||
| 3193 |
Bitmine xStock
BMNRX
|
$24.02 | - | - | - | - | $1,222.29 | $793,318 | $56,082,250 | 0.01 |
|
||
| 3237 |
KRAQ xStock
KRAQX
|
$10.09 | - | - | - | - | $9.00 | $760,545 | $51,078,364 | 0.01 |
|
||
| 3284 |
CrowdStrike xStock
CRWDX
|
$930.44 | 1.4% | 118.1% | 145.6% | 129.0% | $597.40 | $727,375 | $185,695,674 | 0.0 |
|
||
| 3302 |
Novo Nordisk xStock
NVOX
|
$40.87 | - | - | - | - | $924.06 | $716,206 | $53,657,764 | 0.01 |
|
||
| 3394 |
Gamestop xStock
GMEX
|
$24.36 | - | - | - | - | $785.28 | $645,878 | $83,430,755 | 0.01 |
|
||
| 3428 |
Pfizer xStock
PFEX
|
$26.65 | - | - | - | - | $14,193.52 | $625,488 | $80,689,004 | 0.01 |
|
||
| 3594 |
Eli Lilly xStock
LLYX
|
$907.54 | 0.0% | 2.0% | 3.5% | 1.1% | $2.24 | $538,777 | $85,063,207 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$147.17 | 0.0% | 0.4% | 0.3% | 0.7% | $87.75 | $488,098 | $79,635,766 | 0.01 |
|
||
| 3758 |
Visa xStock
VX
|
$326.47 | 0.0% | 0.1% | 4.8% | 5.0% | $7.18 | $466,202 | $67,337,390 | 0.01 |
|
||
| 3812 |
Amber xStock
AMBRX
|
$2.26 | 0.0% | 8.7% | 4.3% | 2.7% | $425.98 | $440,691 | $67,690,238 | 0.01 |
|
||
| 3840 |
JPMorgan Chase xStock
JPMX
|
$312.07 | 0.0% | 2.1% | 0.9% | 7.7% | $391.76 | $427,995 | $67,665,990 | 0.01 |
|
||
| 3859 |
Marvell xStock
MRVLX
|
$144.38 | - | - | - | - | $259.17 | $417,335 | $135,060,803 | 0.0 |
|
||
| 3861 |
Coca-Cola xStock
KOX
|
$76.19 | 0.6% | 0.2% | 5.5% | 0.2% | $492.15 | $416,711 | $82,093,535 | 0.01 |
|
||
| 3913 |
AppLovin xStock
APPX
|
$479.00 | - | - | - | - | $1,318.34 | $399,773 | $72,737,328 | 0.01 |
|
||
| 3918 |
Goldman Sachs xStock
GSX
|
$925.85 | - | - | - | - | $334.25 | $398,135 | $94,500,653 | 0.0 |
|
||
| 3994 |
Johnson & Johnson xStock
JNJX
|
$234.83 | - | - | - | - | $512.40 | $374,477 | $68,391,598 | 0.01 |
|
||
| 4048 |
Bank of America xStock
BACX
|
$53.99 | - | - | - | - | $758.60 | $356,600 | $76,194,770 | 0.0 |
|
||
| 4089 |
TON xStock
TONXX
|
$2.40 | - | 0.0% | 13.5% | 17.8% | $56.06 | $345,616 | $63,267,260 | 0.01 |
|
||
| 4147 |
International Business Machines xStock
IBMX
|
$254.28 | - | - | - | - | $567.74 | $332,691 | $63,447,977 | 0.01 |
|
||
| 4158 |
Comcast xStock
CMCSAX
|
$32.08 | 0.0% | 0.3% | 6.7% | 4.4% | $1.19 | $330,152 | $73,918,604 | 0.0 |
|
||
| 4178 |
PepsiCo xStock
PEPX
|
$152.06 | 0.0% | 5.3% | 5.0% | 2.3% | $395.76 | $325,413 | $70,777,855 | 0.0 |
|
||
| 4224 |
Honeywell xStock
HONX
|
$238.12 | - | - | - | - | $5.24 | $314,739 | $80,676,562 | 0.0 |
|
||
| 4225 |
OPEN xStock
OPENX
|
$5.38 | - | - | - | - | $2,540.09 | $314,675 | $68,312,265 | 0.0 |
|
||
| 4255 |
Merck xStock
MRKX
|
$116.31 | - | - | - | - | $921.74 | $306,835 | $84,155,925 | 0.0 |
|
||
| 4306 |
AMD xStock
AMDX
|
$276.49 | - | - | - | - | $7,464.86 | $292,309 | $85,833,677 | 0.0 |
|
||
| 4317 |
AbbVie xStock
ABBVX
|
$211.63 | 0.0% | 0.0% | 4.1% | 1.1% | $940.06 | $289,827 | $68,465,573 | 0.0 |
|
||
| 4322 |
Linde xStock
LINX
|
$502.75 | 0.0% | 0.4% | 4.1% | 0.9% | $10.63 | $287,833 | $102,102,195 | 0.0 |
|
||
| 4332 |
Cisco xStock
CSCOX
|
$87.50 | 0.0% | 0.0% | 4.8% | 10.2% | $1,565.56 | $285,887 | $77,780,562 | 0.0 |
|
||
| 4348 |
Salesforce xStock
CRMX
|
$180.57 | - | - | - | - | $315.90 | $282,691 | $57,550,819 | 0.0 |
|
||
| 4352 |
Danaher xStock
DHRX
|
$194.78 | 0.0% | 0.0% | 2.3% | 3.8% | $4.67 | $282,224 | $63,086,572 | 0.0 |
|
||
| 4354 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.63 | - | - | - | - | $157.86 | $281,983 | $281,983 | 1.0 |
|
||
| 4363 |
Philip Morris xStock
PMX
|
$164.55 | - | - | - | - | $55.60 | $279,510 | $68,653,827 | 0.0 |
|
||
| 4436 |
Walmart xStock
WMTX
|
$121.76 | 0.0% | 0.0% | 2.4% | 3.6% | $8.41 | $264,571 | $82,545,563 | 0.0 |
|
||
| 4491 |
Mastercard xStock
MAX
|
$522.08 | - | 0.1% | 4.2% | 6.0% | $1.04 | $252,627 | $77,104,796 | 0.0 |
|
||
| 4503 |
Accenture xStock
ACNX
|
$201.30 | - | 0.0% | 10.1% | 1.4% | $6.64 | $249,961 | $52,855,339 | 0.0 |
|
||
| 4654 |
TBLL xStock
TBLLX
|
$105.50 | - | - | - | - | $209.64 | $223,238 | $585,172,191 | 0.0 |
|
||
| 4660 |
Abbott xStock
ABTX
|
$98.02 | - | 1.2% | 3.1% | 9.6% | $108.21 | $222,065 | $58,476,290 | 0.0 |
|
||
| 4852 |
Sandisk Corporation xStock
SNDKX
|
$925.43 | - | - | - | - | $24.67 | $191,021 | - |
|
|||
| 4923 |
Thermo Fisher xStock
TMOX
|
$528.29 | - | - | - | - | $19.29 | $183,199 | $71,854,538 | 0.0 |
|
||
| 4959 |
Medtronic xStock
MDTX
|
$83.16 | - | - | - | - | $104.09 | $178,411 | $62,360,981 | 0.0 |
|
||
| 5031 |
Home Depot xStock
HDX
|
$353.49 | - | - | - | - | $13.79 | $168,902 | $70,150,758 | 0.0 |
|
||
| 5214 |
Schwab International Equity xStock
SCHFX
|
$27.21 | - | - | - | - | $266.45 | $147,774 | $147,774 | 1.0 |
|
||
| 5423 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$192.52 | - | - | - | - | $388.25 | $129,589 | $49,783,000 | 0.0 |
|
||
| 5512 |
abrdn Physical Palladium Shares xStock
PALLX
|
$142.95 | - | - | - | - | $927.06 | $121,838 | $46,598,355 | 0.0 |
|
||
| 5600 |
TSMC xStock
TSMX
|
$366.78 | - | - | - | - | $3,433.71 | $115,162 | $59,056,386 | 0.0 |
|
||
| 5704 |
Uber xStock
UBERX
|
$77.89 | - | - | - | - | $60.00 | $106,338 | $59,474,766 | 0.0 |
|
||
| 5751 |
AstraZeneca xStock
AZNX
|
$102.54 | 0.6% | 1.4% | 1.7% | 8.3% | $35.69 | $103,771 | $47,655,392 | 0.0 |
|
||
| 5756 |
Russell 2000 xStock
IWMX
|
$269.50 | - | - | - | - | $821.95 | $103,372 | $66,064,026 | 0.0 |
|
||
| 5775 |
ASML xStock
ASMLX
|
$1,455.41 | - | - | - | - | $659.69 | $102,236 | $71,748,540 | 0.0 |
|
||
| 5812 |
Bitgo xStock
BTGOX
|
$10.37 | - | - | - | - | $500.80 | $99,983.82 | $40,411,496 | 0.0 |
|
||
| 5833 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $19.64 | $98,761.70 | - |
|
|||
| 5853 |
Constellation Energy Corporation xStock
CEGX
|
$295.02 | - | - | - | - | $31.02 | $97,536.73 | $25,076,700 | 0.0 |
|
||
| 6080 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$86.07 | - | - | - | - | $890.12 | $85,627.67 | $9,037,350 | 0.01 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.06 | - | - | - | - | $19.58 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
$392.31 | - | - | - | - | $28.43 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | $39,726,369 |
|
||||
Vistra xStock
VSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tempus AI xStock
TEMX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | $41,260,196 |
|
||||
Riot Platforms xStock
RIOTX
|
$14.45 | - | - | - | - | $10.08 | - | $61,559,237 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 130
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Tesla xStock, Circle xStock, Strategy PP Variable xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
