พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 788 ล้านเปลี่ยนแปลง 2.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$788,397,982
มูลค่าตามราคาตลาด
2.4%
$84,931,449
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104.59 | 0.3% | 1.2% | 1.0% | 11.1% | $170,352 | $153,776,894 | $293,240,049 | 0.5244061801627713 |
|
||
| 293 |
Bending Spoons xStock
BSPX
|
$41.68 | 0.0% | 4.6% | 12.6% | 25.6% | $3,741.03 | $86,481,863 | $86,481,863 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91.16 | 0.1% | 3.6% | 19.0% | 36.4% | $14,602,919 | $72,120,898 | $278,409,374 | 0.25904622733369537 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$350.97 | 0.2% | 2.7% | 5.4% | 11.6% | $6,802,399 | $67,494,829 | $188,531,066 | 0.3580037496111742 |
|
||
| 393 |
MicroStrategy xStock
MSTRX
|
$126.38 | 0.7% | 0.6% | 27.0% | 31.0% | $3,189,946 | $58,921,306 | $167,831,513 | 0.3510741516026874 |
|
||
| 427 |
SP500 xStock
SPYX
|
$768.77 | 0.2% | 0.1% | 0.5% | 3.0% | $4,397,278 | $53,398,215 | $202,842,987 | 0.26324900706105825 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$137.77 | 0.1% | 3.0% | 3.2% | 23.4% | $4,569,926 | $38,174,385 | $174,177,326 | 0.2191696571044407 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$211.64 | 1.3% | 0.7% | 2.9% | 2.9% | $7,964,178 | $36,286,312 | $201,716,248 | 0.17988789871225092 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$347.38 | 0.4% | 1.4% | 1.7% | 8.4% | $4,463,397 | $35,758,681 | $173,092,720 | 0.20658685401146018 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$711.01 | 0.0% | 0.4% | 1.1% | 3.2% | $1,879,473 | $34,685,438 | $183,875,168 | 0.18863579212353684 |
|
||
| 1049 |
Apple xStock
AAPLX
|
$310.54 | 0.3% | 0.1% | 1.2% | 6.5% | $4,902,777 | $12,731,630 | $198,029,878 | 0.06429146182424081 |
|
||
| 1096 |
Coinbase xStock
COINX
|
$186.03 | 0.9% | 6.1% | 20.2% | 11.7% | $6,308,602 | $11,779,901 | $145,523,918 | 0.08094821355114558 |
|
||
| 1119 |
Intel xStock
INTCX
|
$88.62 | 1.4% | 1.0% | 9.7% | 5.8% | $69,002.55 | $11,263,878 | $163,115,308 | 0.06905469633970304 |
|
||
| 1124 |
Sandisk Corporation xStock
SNDKX
|
$1,504.98 | 1.4% | 0.3% | 10.1% | 5.3% | $103,887 | $11,201,127 | $101,700,365 | 0.11013851360460024 |
|
||
| 1202 |
Gold xStock
GLDX
|
$424.67 | 0.7% | 1.2% | 4.8% | 13.6% | $313,766 | $9,635,629 | $140,916,769 | 0.06837815814663831 |
|
||
| 1245 |
Robinhood xStock
HOODX
|
$109.91 | 2.3% | 2.1% | 13.0% | 11.1% | $2,876,841 | $8,894,183 | $210,534,908 | 0.04224564359523835 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$157.20 | 0.1% | 1.4% | 1.1% | 1.6% | $472,172 | $8,498,609 | $54,731,617 | 0.15527786989723427 |
|
||
| 1275 |
Meta xStock
METAX
|
$566.57 | 0.5% | 2.6% | 0.5% | 5.6% | $4,294,372 | $8,483,144 | $122,357,803 | 0.06933063056044465 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$260.89 | 0.5% | 1.2% | 0.5% | 12.7% | $4,623,570 | $7,611,348 | $130,607,345 | 0.05827656906673461 |
|
||
| 1413 |
Microsoft xStock
MSFTX
|
$488.23 | 0.4% | 0.8% | 1.0% | 27.2% | $98,913.11 | $6,978,721 | $142,820,054 | 0.048863734893348644 |
|
||
| 1569 |
Marvell xStock
MRVLX
|
$242.89 | 3.9% | 7.3% | 11.8% | 26.5% | $66,709.28 | $5,437,556 | $239,638,159 | 0.022690691718624926 |
|
||
| 1771 |
AMD xStock
AMDX
|
$475.51 | 0.6% | 1.8% | 4.8% | 11.4% | $165,050 | $4,017,070 | $165,794,282 | 0.024229246295547218 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$71.01 | 0.0% | 3.5% | 1.6% | 13.2% | $27,406.56 | $3,800,055 | $151,461,079 | 0.02508931900207232 |
|
||
| 1845 |
Broadcom xStock
AVGOX
|
$360.51 | 0.8% | 0.6% | 6.0% | 6.5% | $163,928 | $3,582,997 | $89,997,014 | 0.03981240115340662 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$414.86 | 1.2% | 0.7% | 1.6% | 6.4% | $9,859.42 | $3,432,946 | $99,798,182 | 0.03439888204684992 |
|
||
| 2126 |
Oracle xStock
ORCLX
|
$145.23 | 0.7% | 1.6% | 1.3% | 18.9% | $11,719.35 | $2,436,854 | $70,891,123 | 0.03437460385236674 |
|
||
| 2266 |
Palantir xStock
PLTRX
|
$173.92 | 0.3% | 1.3% | 3.5% | 42.6% | $30,171.24 | $2,036,372 | $169,268,880 | 0.012030396859044922 |
|
||
| 2291 |
Bitmine xStock
BMNRX
|
$25.00 | 1.1% | 26.0% | 30.3% | 30.8% | $2,574.70 | $1,995,898 | $96,586,353 | 0.0206643849563139 |
|
||
| 2364 |
Vanguard xStock
VTIX
|
$386.69 | 0.2% | 1.1% | 1.2% | 4.5% | $36,383.89 | $1,784,291 | $128,691,304 | 0.013864888359770868 |
|
||
| 2460 |
Berkshire Hathaway xStock
BRK.BX
|
$504.38 | 0.0% | 0.9% | 0.7% | 1.5% | $14,211.61 | $1,608,858 | $96,320,235 | 0.01670321657928482 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160.98 | 0.0% | 0.4% | 0.6% | 3.9% | $20.54 | $1,556,542 | $111,049,033 | 0.014016712737345716 |
|
||
| 2658 |
Netflix xStock
NFLXX
|
$81.28 | 1.6% | 2.2% | 3.5% | 18.2% | $18,949.49 | $1,291,265 | $280,025,285 | 0.004611244265811167 |
|
||
| 2669 |
iShares Silver Trust xStock
SLVX
|
$60.96 | 0.0% | 3.4% | 3.5% | 0.0% | $10,203.73 | $1,283,616 | $65,104,489 | 0.0197162481545866 |
|
||
| 2718 |
Chevron xStock
CVXX
|
$205.45 | 0.0% | 0.1% | 1.5% | 3.7% | $2,222.64 | $1,185,538 | $117,972,374 | 0.010049287402616302 |
|
||
| 2778 |
McDonald's xStock
MCDX
|
$274.68 | 0.2% | 0.1% | 1.6% | 1.3% | $3,604,579 | $1,113,056 | $79,656,384 | 0.01397321707549185 |
|
||
| 2870 |
International Business Machines xStock
IBMX
|
$231.24 | 0.0% | 2.2% | 1.2% | 10.4% | $232.65 | $1,005,280 | $73,865,711 | 0.013609561051765034 |
|
||
| 2909 |
Eli Lilly xStock
LLYX
|
$1,256.46 | 0.3% | 0.7% | 4.6% | 4.5% | $77,386.74 | $955,296 | $139,445,749 | 0.006850667305808988 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2960 |
Gamestop xStock
GMEX
|
$18.27 | 0.2% | 1.1% | 2.7% | 20.2% | $14,523.51 | $909,142 | $86,415,577 | 0.010520578175509731 |
|
||
| 3104 |
Exxon Mobil xStock
XOMX
|
$162.13 | 0.1% | 2.5% | 0.9% | 0.5% | $5,408.32 | $776,939 | $115,883,675 | 0.006704471625852821 |
|
||
| 3129 |
DFDV xStock
DFDVX
|
$4.51 | 1.1% | 0.2% | 31.0% | 51.0% | $127,984 | $759,708 | $759,708 | 1.0 |
|
||
| 3165 |
AppLovin xStock
APPX
|
$303.37 | 0.0% | 3.4% | 5.2% | 24.3% | $4,640.87 | $727,920 | $59,800,648 | 0.01217243964194371 |
|
||
| 3196 |
Coca-Cola xStock
KOX
|
$92.92 | 0.0% | 0.8% | 4.2% | 9.2% | $29,793.96 | $712,982 | $125,935,943 | 0.005661467359245333 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$113.19 | 0.6% | 2.0% | 0.6% | 1.4% | $62,994.32 | $698,843 | $117,085,240 | 0.005968666649529849 |
|
||
| 3267 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 0.0% | 2.2% | 0.4% | $33.00 | $662,816 | $76,183,670 | 0.008700234507666098 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137.85 | 0.4% | 2.6% | 3.6% | 0.0% | $1,667,126 | $611,054 | $605,082 | 1.009869632160727 |
|
|||
| 3352 |
CrowdStrike xStock
CRWDX
|
$191.93 | 0.0% | 0.1% | 10.3% | 6.6% | $1,393.40 | $602,965 | $174,381,103 | 0.003457745017185988 |
|
||
| 3344 |
ASML xStock
ASMLX
|
$1,728.39 | 0.0% | 2.0% | 8.2% | 1.8% | $158.89 | $600,905 | $126,615,749 | 0.004745894820652483 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211.67 | 1.2% | 0.6% | 3.1% | 2.8% | $886,099 | $570,915 | $548,106 | 1.0416146166545963 |
|
|||
| 3443 |
Novo Nordisk xStock
NVOX
|
$47.71 | 1.8% | 2.0% | 6.0% | 2.0% | $9,830.68 | $543,174 | $96,159,793 | 0.005648662647483893 |
|
||
| 3457 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.10 | 0.0% | 2.6% | 1.6% | 13.0% | $509.40 | $536,396 | $71,229,007 | 0.0075305888366515835 |
|
||
| 3464 |
TON xStock
TONXX
|
$3.04 | 0.0% | 4.1% | 4.8% | 9.9% | $837.20 | $529,694 | $105,362,742 | 0.005027335944477312 |
|
||
| 3565 |
Jersey Mike's Subs xStock
JMKEX
|
$23.28 | 0.0% | 0.0% | 9.7% | 0.0% | $70.06 | $490,395 | $490,395 | 0.9999999999999997 |
|
||
| 3620 |
Visa xStock
VX
|
$384.54 | 0.1% | 3.4% | 4.8% | 9.0% | $913.71 | $467,482 | $106,058,087 | 0.004407793608372316 |
|
||
| 3644 |
UnitedHealth xStock
UNHX
|
$405.73 | 0.2% | 1.2% | 0.1% | 5.5% | $74,932.85 | $458,875 | $143,057,029 | 0.0032076369272525307 |
|
||
| 3660 |
Global X Copper Miners xStock
COPXX
|
$94.99 | 0.0% | 1.1% | 8.1% | 20.0% | $3,638.51 | $451,425 | $96,619,187 | 0.0046722039180448986 |
|
||
| 3664 |
Procter & Gamble xStock
PGX
|
$148.61 | 1.6% | 0.8% | 0.0% | 1.6% | $70,652.95 | $448,806 | $96,679,814 | 0.004642191420585372 |
|
||
| 3665 |
Johnson & Johnson xStock
JNJX
|
$273.08 | 0.0% | 0.7% | 1.1% | 3.8% | $1,189.42 | $448,563 | $101,908,643 | 0.0044016214927870495 |
|
||
| 3721 |
Salesforce xStock
CRMX
|
$209.75 | 0.0% | 0.7% | 12.1% | 27.6% | $139.19 | $426,957 | $96,438,765 | 0.004427237525009427 |
|
||
| 3859 |
JPMorgan Chase xStock
JPMX
|
$358.55 | 1.1% | 0.9% | 1.5% | 1.0% | $519.63 | $375,446 | $99,747,734 | 0.0037639537255431724 |
|
||
| 3907 |
Pfizer xStock
PFEX
|
$27.93 | 0.0% | 0.6% | 6.0% | 16.1% | $733.24 | $357,551 | $119,534,585 | 0.0029911897114847552 |
|
||
| 3990 |
Goldman Sachs xStock
GSX
|
$1,056.32 | 0.0% | 1.3% | 3.6% | 4.6% | $605.47 | $328,442 | $126,995,969 | 0.002586236072701458 |
|
||
| 3995 |
TBLL xStock
TBLLX
|
$106.14 | 0.0% | 0.0% | 0.4% | 0.3% | $750.81 | $327,428 | $611,744,771 | 0.0005352370833222786 |
|
||
| 4027 |
Thermo Fisher xStock
TMOX
|
$636.22 | 0.0% | 0.8% | 6.1% | 14.4% | $125.70 | $316,224 | $115,864,947 | 0.0027292435508074666 |
|
||
| 4118 |
Bank of America xStock
BACX
|
$62.15 | 0.0% | 1.7% | 0.4% | 3.0% | $837.29 | $292,110 | $117,441,141 | 0.0024872922842833945 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347.98 | 0.3% | 1.5% | 1.9% | 8.7% | $62,565.37 | $286,177 | $287,488 | 0.99544214934331 |
|
|||
| 4161 |
PepsiCo xStock
PEPX
|
$146.85 | 1.0% | 0.9% | 2.2% | 4.7% | $74,846.57 | $282,460 | $95,314,197 | 0.0029634606028824595 |
|
||
| 4177 |
Uber xStock
UBERX
|
$80.26 | 0.0% | 0.0% | 71.7% | 71.7% | $225.31 | $277,596 | $108,824,473 | 0.0025508587456188067 |
|
||
| 4199 |
AbbVie xStock
ABBVX
|
$271.05 | 0.1% | 0.7% | 4.7% | 2.1% | $64,828.96 | $274,110 | $105,496,736 | 0.0025982762879265117 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350.65 | 0.3% | 2.8% | 5.3% | 11.5% | $484,681 | $271,980 | $268,544 | 1.0127929380725464 |
|
|||
| 4215 |
Moderna xStock
MRNAX
|
$155.04 | 73.3% | 73.3% | 0.0% | 0.0% | $266,015 | $271,299 | $137,308,621 | 0.00197583262639953 |
|
||
| 4216 |
Merck xStock
MRKX
|
$150.96 | 0.0% | 1.1% | 11.4% | 18.0% | $795.19 | $271,158 | $135,814,083 | 0.0019965371001885177 |
|
||
| 4221 |
Abbott xStock
ABTX
|
$117.53 | 0.4% | 0.3% | 4.7% | 12.7% | $74,987.61 | $269,936 | $92,537,002 | 0.0029170598043586475 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.42 | 0.0% | 0.0% | 0.3% | 3.4% | $187.88 | $256,898 | $256,898 | 1.000000000001892 |
|
||
| 4327 |
Danaher xStock
DHRX
|
$217.51 | 0.4% | 2.3% | 6.1% | 12.5% | $20,918.04 | $244,860 | $88,566,639 | 0.002764695211056641 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$158.51 | 1.3% | 0.2% | 2.4% | 0.0% | $503,362 | $242,040 | $242,091 | 0.9997901661528449 |
|
|||
| 4355 |
Accenture xStock
ACNX
|
$191.83 | 0.0% | 1.0% | 7.5% | 26.2% | $59,931.58 | $239,319 | $79,138,805 | 0.0030240387445870354 |
|
||
| 4394 |
Amber xStock
AMBRX
|
$1.08 | 0.0% | 0.9% | 17.2% | 33.8% | $1,167.46 | $231,778 | $57,096,333 | 0.004059428704898371 |
|
||
| 4405 |
Philip Morris xStock
PMX
|
$191.51 | 0.0% | 1.8% | 2.3% | 0.1% | $191.68 | $230,385 | $90,912,159 | 0.002534151306006726 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.03 | 0.3% | 3.7% | 18.6% | 0.0% | $184,553 | $220,120 | $215,235 | 1.0226975971588605 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$311.23 | 0.3% | 0.0% | 1.2% | 6.4% | $381,436 | $217,711 | $216,596 | 1.0051465050088235 |
|
|||
| 4480 |
Comcast xStock
CMCSAX
|
$29.39 | 1.3% | 0.9% | 3.3% | 19.6% | $79,018.83 | $217,114 | $99,260,816 | 0.0021873126591200574 |
|
||
| 4509 |
Walmart xStock
WMTX
|
$106.17 | 0.0% | 3.1% | 4.8% | 4.3% | $225.38 | $210,871 | $100,428,917 | 0.002099701297653446 |
|
||
| 4506 |
Linde xStock
LINX
|
$487.15 | 0.0% | 1.7% | 1.3% | 3.9% | $574.59 | $208,287 | $116,387,775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 20.7% | 2.5% | $2,578.73 | $206,788 | $105,248,457 | 0.0019647568735037856 |
|
||
| 4542 |
AstraZeneca xStock
AZNX
|
$166.30 | 0.0% | 4.5% | 3.8% | 1.5% | $2,120.41 | $205,828 | $106,254,094 | 0.0019371309508528182 |
|
||
| 4555 |
Mastercard xStock
MAX
|
$600.98 | 0.1% | 2.8% | 6.1% | 12.0% | $39,287.17 | $204,663 | $111,865,457 | 0.001829543321841445 |
|
||
| 4611 |
Schwab International Equity xStock
SCHFX
|
$28.84 | 0.0% | 0.7% | 0.1% | 4.9% | $569.63 | $195,675 | $195,675 | 0.9999999999996817 |
|
||
| 4638 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.86 | 0.0% | 0.2% | 4.3% | 16.9% | $1,455.68 | $192,072 | $82,797,100 | 0.0023197866706605274 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,504.46 | 1.6% | 0.9% | 9.9% | 0.0% | $1,905,101 | $184,160 | $198,927 | 0.9257672298316759 |
|
|||
| 4695 |
Medtronic xStock
MDTX
|
$92.71 | 0.0% | 0.0% | 4.3% | 11.6% | $9.62 | $181,991 | $95,762,945 | 0.00190042996777221 |
|
||
| 4723 |
Honeywell xStock
HONX
|
$217.07 | 0.0% | 1.0% | 6.4% | 10.9% | $42,476.77 | $179,813 | $83,626,697 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273.72 | 0.0% | 1.3% | 1.8% | 16.9% | $3,000.44 | $155,583 | $60,054,079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 5147 |
Bitgo xStock
BTGOX
|
$6.93 | 0.0% | 0.7% | 29.4% | 36.6% | $93.56 | $130,492 | $5,134,137 | 0.025416543470521684 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5351 |
OPEN xStock
OPENX
|
$3.46 | 0.0% | 1.7% | 0.8% | 11.4% | $1,745.49 | $111,677 | $65,145,272 | 0.0017142805387326495 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 147
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
