พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 478 ล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$477,994,486
มูลค่าตามราคาตลาด
0.2%
$39,893,378
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$100.29 | 0.1% | 2.1% | 2.9% | 0.5% | $37,830.62 | $135,793,233 | $239,838,927 | 0.57 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$431.24 | 0.1% | 0.5% | 2.7% | 14.7% | $5,280,131 | $60,150,089 | $190,195,972 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$114.80 | 0.1% | 1.2% | 3.8% | 15.2% | $5,189,691 | $56,977,753 | $307,826,044 | 0.19 |
|
||
| 628 |
SP500 xStock
SPYX
|
$755.22 | 0.1% | 0.5% | 1.9% | 5.6% | $1,340,932 | $34,638,006 | $157,858,774 | 0.22 |
|
||
| 661 |
NVIDIA xStock
NVDAX
|
$218.97 | 0.0% | 0.6% | 2.6% | 5.3% | $5,373,284 | $32,314,911 | $174,409,602 | 0.19 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$161.47 | 0.0% | 1.6% | 6.7% | 5.7% | $793,515 | $29,911,666 | $153,772,375 | 0.19 |
|
||
| 779 |
Nasdaq xStock
QQQX
|
$725.78 | 0.0% | 0.5% | 2.3% | 9.3% | $1,706,976 | $25,110,481 | $159,753,707 | 0.16 |
|
||
| 815 |
Alphabet xStock
GOOGLX
|
$387.44 | 0.1% | 1.1% | 2.4% | 12.9% | $6,039,539 | $23,594,334 | $163,544,481 | 0.14 |
|
||
| 1357 |
Gold xStock
GLDX
|
$414.45 | 0.0% | 0.1% | 0.7% | 4.5% | $192,316 | $8,130,557 | $97,296,937 | 0.08 |
|
||
| 1473 |
Apple xStock
AAPLX
|
$311.68 | 0.0% | 0.9% | 4.1% | 15.2% | $4,710,629 | $6,686,729 | $171,349,338 | 0.04 |
|
||
| 1606 |
Coinbase xStock
COINX
|
$187.07 | 0.0% | 1.5% | 2.4% | 6.8% | $2,148,920 | $5,595,547 | $130,165,319 | 0.04 |
|
||
| 1705 |
Amazon xStock
AMZNX
|
$268.15 | 0.3% | 0.5% | 2.2% | 1.8% | $874,002 | $4,891,573 | $107,537,448 | 0.05 |
|
||
| 1715 |
Microsoft xStock
MSFTX
|
$416.48 | 0.1% | 0.4% | 0.1% | 1.4% | $10,946.38 | $4,832,691 | $81,113,762 | 0.06 |
|
||
| 1732 |
Robinhood xStock
HOODX
|
$74.92 | 0.1% | 0.9% | 2.4% | 11.7% | $1,909,124 | $4,714,503 | $107,641,139 | 0.04 |
|
||
| 1772 |
Meta xStock
METAX
|
$613.77 | 0.0% | 0.6% | 0.2% | 9.5% | $2,544,610 | $4,453,861 | $102,794,888 | 0.04 |
|
||
| 2010 |
Intel xStock
INTCX
|
$117.87 | 0.0% | 0.4% | 9.8% | 52.1% | $790.15 | $3,170,838 | $198,684,327 | 0.02 |
|
||
| 2171 |
Vanguard Total World xStock
VTX
|
$156.77 | - | - | - | - | $15.79 | $2,612,460 | $98,009,685 | 0.03 |
|
||
| 2204 |
TQQQ xStock
TQQQX
|
$77.98 | - | - | - | - | $29,658.17 | $2,536,179 | $153,698,408 | 0.02 |
|
||
| 2550 |
Oracle xStock
ORCLX
|
$190.03 | 2.0% | 0.1% | 9.8% | 9.7% | $503.12 | $1,645,354 | $79,187,666 | 0.02 |
|
||
| 2675 |
Vanguard xStock
VTIX
|
$377.66 | 0.0% | 23.3% | 12.4% | 7.4% | $3.40 | $1,447,504 | $116,343,014 | 0.01 |
|
||
| 2724 |
Chevron xStock
CVXX
|
$200.75 | - | 0.3% | 3.9% | 8.6% | $201.08 | $1,361,990 | $99,674,595 | 0.01 |
|
||
| 2741 |
Palantir xStock
PLTRX
|
$139.31 | 2.3% | 0.5% | 3.4% | 2.3% | $10,162.23 | $1,339,089 | $122,811,799 | 0.01 |
|
||
| 2848 |
Berkshire Hathaway xStock
BRK.BX
|
$479.27 | 0.0% | 1.6% | 2.0% | 2.0% | $4,382.00 | $1,214,452 | $79,098,861 | 0.02 |
|
||
| 2918 |
McDonald's xStock
MCDX
|
$283.58 | 0.1% | 0.8% | 0.6% | 6.8% | $1,555,906 | $1,139,543 | $68,602,805 | 0.02 |
|
||
| 2921 |
Broadcom xStock
AVGOX
|
$411.15 | 0.0% | 0.9% | 1.5% | 1.9% | $37,151.26 | $1,132,639 | $90,451,049 | 0.01 |
|
||
| 2946 |
AMD xStock
AMDX
|
$455.57 | 0.4% | 2.0% | 2.7% | 31.1% | $380.32 | $1,103,210 | $149,292,454 | 0.01 |
|
||
| 3015 |
Exxon Mobil xStock
XOMX
|
$155.29 | 0.0% | 0.3% | 0.8% | 4.4% | $837.86 | $1,026,801 | $99,448,022 | 0.01 |
|
||
| 3052 |
Netflix xStock
NFLXX
|
$86.70 | - | - | - | - | $624.08 | $985,672 | $283,707,573 | 0.0 |
|
||
| 3159 |
Marvell xStock
MRVLX
|
$229.99 | 0.0% | 24.7% | 17.2% | 40.1% | $255.36 | $875,841 | $215,133,896 | 0.0 |
|
||
| 3306 |
UnitedHealth xStock
UNHX
|
$400.25 | 0.3% | 5.7% | 2.8% | 13.1% | $1,699.52 | $756,979 | $131,335,829 | 0.01 |
|
||
| 3373 |
DFDV xStock
DFDVX
|
$4.36 | 0.4% | 2.7% | 4.0% | 1.8% | $9,625.85 | $730,912 | $730,912 | 1.0 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21.93 | 0.0% | 0.7% | 6.2% | 13.0% | $107.54 | $720,082 | $91,381,078 | 0.01 |
|
||
| 3456 |
Novo Nordisk xStock
NVOX
|
$45.05 | - | - | - | - | $4,654.86 | $660,439 | $77,498,726 | 0.01 |
|
||
| 3475 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3506 |
Eli Lilly xStock
LLYX
|
$1,049.04 | 0.0% | 1.0% | 4.3% | 18.5% | $18.12 | $628,920 | $104,844,778 | 0.01 |
|
||
| 3576 |
TON xStock
TONXX
|
$3.84 | - | - | - | - | $3,869.98 | $596,701 | $122,735,230 | 0.0 |
|
||
| 3582 |
Sandisk Corporation xStock
SNDKX
|
$1,200.52 | - | - | - | - | $0.05765 | $592,269 | - |
|
|||
| 3653 |
Bitmine xStock
BMNRX
|
$19.46 | - | 2.4% | 24.4% | 12.4% | $44.59 | $554,557 | $58,453,351 | 0.01 |
|
||
| 3680 |
Coca-Cola xStock
KOX
|
$82.18 | 0.0% | 0.3% | 0.8% | 7.0% | $212.14 | $540,677 | $94,605,496 | 0.01 |
|
||
| 3848 |
Cisco xStock
CSCOX
|
$120.39 | - | - | - | - | $956.24 | $468,509 | $113,147,505 | 0.0 |
|
||
| 3851 |
Visa xStock
VX
|
$329.09 | 0.0% | 0.6% | 1.3% | 6.7% | $77.07 | $467,691 | $86,990,278 | 0.01 |
|
||
| 3886 |
TSMC xStock
TSMX
|
$411.75 | - | - | - | - | $208.46 | $450,411 | $88,120,472 | 0.01 |
|
||
| 3965 |
Procter & Gamble xStock
PGX
|
$144.61 | 0.0% | 0.0% | 0.3% | 4.2% | $29.93 | $419,779 | $78,658,993 | 0.01 |
|
||
| 3993 |
JPMorgan Chase xStock
JPMX
|
$315.76 | - | 0.0% | 4.9% | 1.5% | $198.30 | $410,327 | $74,771,382 | 0.01 |
|
||
| 4024 |
Johnson & Johnson xStock
JNJX
|
$234.80 | - | - | - | - | $725.12 | $399,274 | $74,630,700 | 0.01 |
|
||
| 4033 |
Amber xStock
AMBRX
|
$2.03 | - | - | - | - | $2,573.39 | $396,486 | $91,885,428 | 0.0 |
|
||
| 4138 |
International Business Machines xStock
IBMX
|
$253.58 | - | - | - | - | $10.09 | $357,173 | $70,320,507 | 0.01 |
|
||
| 4158 |
CrowdStrike xStock
CRWDX
|
$615.21 | 0.0% | 1.0% | 11.5% | 39.1% | $165.35 | $352,884 | $128,770,801 | 0.0 |
|
||
| 4172 |
AppLovin xStock
APPX
|
$479.58 | - | - | - | - | $19,497.14 | $348,736 | $84,483,723 | 0.0 |
|
||
| 4218 |
Goldman Sachs xStock
GSX
|
$1,000.22 | - | - | - | - | $311.51 | $338,729 | $108,455,117 | 0.0 |
|
||
| 4267 |
Merck xStock
MRKX
|
$123.00 | - | - | - | - | $1,131.31 | $326,248 | $95,563,354 | 0.0 |
|
||
| 4294 |
Bank of America xStock
BACX
|
$51.96 | - | - | - | - | $28,894.55 | $319,167 | $85,930,244 | 0.0 |
|
||
| 4402 |
Pfizer xStock
PFEX
|
$26.02 | - | - | - | - | $547.88 | $291,205 | $97,819,302 | 0.0 |
|
||
| 4441 |
AbbVie xStock
ABBVX
|
$213.37 | 0.0% | 0.0% | 0.1% | 7.1% | $31.87 | $281,775 | $74,921,685 | 0.0 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$26.73 | 0.0% | 0.0% | 0.1% | 13.4% | $74.22 | $280,383 | $79,931,030 | 0.0 |
|
||
| 4462 |
PepsiCo xStock
PEPX
|
$149.10 | - | - | - | - | $24.92 | $277,758 | $81,091,141 | 0.0 |
|
||
| 4502 |
Linde xStock
LINX
|
$495.05 | - | - | - | - | $1.03 | $270,313 | $106,361,165 | 0.0 |
|
||
| 4531 |
Salesforce xStock
CRMX
|
$180.39 | - | - | - | - | $16,064.88 | $263,316 | $69,335,950 | 0.0 |
|
||
| 4541 |
Accenture xStock
ACNX
|
$181.76 | 0.0% | 0.0% | 4.4% | 1.7% | $36.72 | $261,376 | $59,874,924 | 0.0 |
|
||
| 4545 |
Abbott xStock
ABTX
|
$92.45 | 0.0% | 11.5% | 8.6% | 0.1% | $13.84 | $260,853 | $61,481,263 | 0.0 |
|
||
| 4555 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.74 | - | - | - | - | $70.54 | $260,074 | $260,074 | 1.0 |
|
||
| 4557 |
Danaher xStock
DHRX
|
$171.25 | - | - | - | - | $18.32 | $259,535 | $55,468,274 | 0.0 |
|
||
| 4602 |
Honeywell xStock
HONX
|
$230.62 | 0.0% | 0.9% | 5.6% | 8.4% | $88.72 | $249,996 | $78,433,098 | 0.0 |
|
||
| 4646 |
Philip Morris xStock
PMX
|
$189.50 | - | - | - | - | $128.90 | $242,661 | $79,064,301 | 0.0 |
|
||
| 4651 |
TBLL xStock
TBLLX
|
$105.77 | - | - | - | - | $98.51 | $241,704 | $594,959,907 | 0.0 |
|
||
| 4683 |
Thermo Fisher xStock
TMOX
|
$445.85 | - | - | - | - | $66.91 | $233,449 | $75,849,767 | 0.0 |
|
||
| 4704 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $1,257.31 | $229,908 | $112,994,559 | 0.0 |
|
||
| 4850 |
AstraZeneca xStock
AZNX
|
$187.28 | - | - | - | - | $379.01 | $207,585 | $99,208,522 | 0.0 |
|
||
| 4874 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,365,236 | 0.0 |
|
||
| 4894 |
Walmart xStock
WMTX
|
$126.04 | - | 2.0% | 5.2% | 3.2% | $257.45 | $198,084 | $102,702,887 | 0.0 |
|
||
| 4976 |
Medtronic xStock
MDTX
|
$78.38 | - | - | - | - | $59.43 | $184,061 | $64,944,296 | 0.0 |
|
||
| 4993 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | - | - | - | $570.00 | $181,143 | $53,236,811 | 0.0 |
|
||
| 5246 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5255 |
Schwab International Equity xStock
SCHFX
|
$27.42 | - | - | - | - | $128.48 | $155,441 | $155,441 | 1.0 |
|
||
| 5361 |
OPEN xStock
OPENX
|
$4.45 | - | - | - | - | $189.96 | $145,773 | $72,744,920 | 0.0 |
|
||
| 5378 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $144,613 | $97,276,569 | 0.0 |
|
||
| 5403 |
MARA xStock
MARAX
|
$13.34 | - | - | - | - | $18.03 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5423 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5497 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $55.83 | $132,974 | $88,318,970 | 0.0 |
|
||
| 5504 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5634 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $122,359 | $69,839,390 | 0.0 |
|
||
| 5654 |
Roblox xStock
RBLXX
|
$47.30 | - | - | - | - | $15.94 | $120,698 | $48,436,205 | 0.0 |
|
||
| 5684 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5734 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5785 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5838 |
Bitgo xStock
BTGOX
|
$7.04 | - | - | - | - | $402.72 | $106,658 | $27,434,612 | 0.0 |
|
||
| 5877 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5896 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5908 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6005 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251.68 | - | - | - | - | $499.98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.36 | - | - | - | - | $551.94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
