พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 478 ล้านเปลี่ยนแปลง 4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$477,997,933
มูลค่าตามราคาตลาด
4.4%
$100,323,900
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$102.21 | 0.2% | 0.8% | 0.4% | 0.6% | $158,430 | $137,353,469 | $244,430,047 | 0.56 |
|
||
| 449 |
Circle xStock
CRCLX
|
$115.03 | 0.7% | 2.4% | 3.0% | 14.6% | $17,442,892 | $58,848,167 | $308,480,633 | 0.19 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$417.55 | 0.1% | 1.0% | 3.3% | 7.2% | $8,756,381 | $58,327,745 | $184,159,094 | 0.32 |
|
||
| 657 |
SP500 xStock
SPYX
|
$745.01 | 0.5% | 0.4% | 0.2% | 4.9% | $2,006,389 | $33,113,755 | $155,717,032 | 0.21 |
|
||
| 682 |
NVIDIA xStock
NVDAX
|
$219.84 | 0.2% | 1.8% | 3.7% | 9.3% | $8,838,229 | $31,961,371 | $175,112,836 | 0.18 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$164.82 | 0.1% | 1.0% | 10.1% | 5.1% | $1,457,492 | $30,475,859 | $156,941,200 | 0.19 |
|
||
| 802 |
Nasdaq xStock
QQQX
|
$716.24 | 0.1% | 0.7% | 0.9% | 10.3% | $1,797,204 | $24,945,295 | $157,650,474 | 0.16 |
|
||
| 820 |
Alphabet xStock
GOOGLX
|
$389.65 | 0.1% | 0.1% | 1.2% | 16.2% | $28,072,082 | $23,908,783 | $164,457,143 | 0.15 |
|
||
| 1364 |
Gold xStock
GLDX
|
$414.13 | 0.3% | 0.4% | 1.1% | 5.3% | $152,790 | $8,119,619 | $97,209,983 | 0.08 |
|
||
| 1495 |
Apple xStock
AAPLX
|
$305.75 | 0.0% | 1.1% | 3.3% | 14.0% | $8,328,732 | $6,565,865 | $168,094,946 | 0.04 |
|
||
| 1680 |
Coinbase xStock
COINX
|
$192.61 | 0.0% | 0.9% | 8.0% | 5.5% | $8,192,633 | $5,237,658 | $134,066,176 | 0.04 |
|
||
| 1727 |
Microsoft xStock
MSFTX
|
$419.23 | 0.3% | 0.1% | 2.5% | 2.1% | $132,879 | $4,848,778 | $81,647,910 | 0.06 |
|
||
| 1736 |
Amazon xStock
AMZNX
|
$269.47 | 0.2% | 1.2% | 2.4% | 6.9% | $6,650,445 | $4,785,298 | $108,075,419 | 0.04 |
|
||
| 1762 |
Robinhood xStock
HOODX
|
$75.93 | 0.2% | 0.3% | 3.0% | 15.1% | $2,136,433 | $4,593,509 | $109,132,536 | 0.04 |
|
||
| 1797 |
Meta xStock
METAX
|
$606.29 | 0.0% | 0.5% | 0.8% | 10.4% | $2,345,389 | $4,399,455 | $101,573,601 | 0.04 |
|
||
| 2013 |
Intel xStock
INTCX
|
$119.31 | 1.1% | 1.5% | 7.7% | 76.5% | $20,266.13 | $3,209,467 | $201,105,195 | 0.02 |
|
||
| 2191 |
Vanguard Total World xStock
VTX
|
$155.02 | - | 0.0% | 0.5% | 3.0% | $7.88 | $2,583,331 | $96,917,237 | 0.03 |
|
||
| 2218 |
TQQQ xStock
TQQQX
|
$77.59 | 1.0% | 0.5% | 2.9% | 32.7% | $1,345.84 | $2,490,748 | $152,931,887 | 0.02 |
|
||
| 2533 |
Oracle xStock
ORCLX
|
$195.36 | 0.1% | 4.5% | 2.2% | 5.1% | $47,102.42 | $1,691,512 | $81,409,321 | 0.02 |
|
||
| 2710 |
Vanguard xStock
VTIX
|
$366.78 | 0.0% | 2.7% | 0.4% | 2.1% | $880.84 | $1,405,824 | $112,993,019 | 0.01 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$195.93 | 0.0% | 2.9% | 3.8% | 3.3% | $822.61 | $1,353,791 | $97,284,125 | 0.01 |
|
||
| 2748 |
Palantir xStock
PLTRX
|
$137.16 | 0.0% | 0.6% | 4.5% | 7.0% | $5,862.69 | $1,338,808 | $123,081,686 | 0.01 |
|
||
| 2854 |
Berkshire Hathaway xStock
BRK.BX
|
$480.67 | 0.2% | 0.1% | 0.2% | 2.3% | $1,803.14 | $1,224,588 | $79,328,672 | 0.02 |
|
||
| 2891 |
Broadcom xStock
AVGOX
|
$417.20 | 0.0% | 2.1% | 3.4% | 2.5% | $13,245.89 | $1,184,448 | $91,782,682 | 0.01 |
|
||
| 2910 |
McDonald's xStock
MCDX
|
$286.16 | 0.1% | 0.4% | 1.1% | 6.2% | $3,591,429 | $1,147,349 | $69,142,593 | 0.02 |
|
||
| 2935 |
AMD xStock
AMDX
|
$460.74 | 0.3% | 5.2% | 6.6% | 59.3% | $7,000.57 | $1,114,437 | $150,811,753 | 0.01 |
|
||
| 2988 |
Exxon Mobil xStock
XOMX
|
$155.88 | 0.0% | 0.5% | 3.2% | 4.9% | $10,859.34 | $1,052,287 | $99,814,351 | 0.01 |
|
||
| 3020 |
Netflix xStock
NFLXX
|
$88.93 | 0.0% | 0.8% | 3.1% | 4.2% | $2,548.15 | $1,011,048 | $291,011,326 | 0.0 |
|
||
| 3304 |
DFDV xStock
DFDVX
|
$4.57 | 0.4% | 1.9% | 10.9% | 0.4% | $16,644.17 | $765,185 | $765,185 | 1.0 |
|
||
| 3329 |
Sandisk Corporation xStock
SNDKX
|
$1,526.25 | 0.0% | 7.2% | 14.0% | 64.9% | $72,476.62 | $752,963 | - |
|
|||
| 3369 |
Marvell xStock
MRVLX
|
$193.81 | 0.8% | 0.9% | 7.0% | 25.4% | $3,297.86 | $732,527 | $179,931,634 | 0.0 |
|
||
| 3385 |
Gamestop xStock
GMEX
|
$21.98 | 0.0% | 1.2% | 2.4% | 10.6% | $30.02 | $721,782 | $91,596,432 | 0.01 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$379.78 | 0.0% | 3.9% | 6.0% | 8.2% | $2,620.23 | $719,451 | $124,619,504 | 0.01 |
|
||
| 3507 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3510 |
Novo Nordisk xStock
NVOX
|
$44.17 | 0.0% | 2.1% | 2.1% | 12.6% | $1,130.46 | $647,495 | $75,979,793 | 0.01 |
|
||
| 3536 |
Eli Lilly xStock
LLYX
|
$1,050.44 | 0.1% | 3.4% | 4.8% | 15.6% | $16,201.87 | $629,761 | $104,985,025 | 0.01 |
|
||
| 3657 |
Bitmine xStock
BMNRX
|
$19.66 | 0.0% | 1.9% | 11.2% | 14.5% | $3,807.78 | $560,252 | $59,053,648 | 0.01 |
|
||
| 3668 |
TON xStock
TONXX
|
$3.57 | - | 11.9% | 0.6% | 40.0% | $1,665.64 | $554,745 | $114,105,409 | 0.0 |
|
||
| 3717 |
Coca-Cola xStock
KOX
|
$80.95 | 0.0% | 0.7% | 0.0% | 6.3% | $580.01 | $532,622 | $93,196,015 | 0.01 |
|
||
| 3775 |
Visa xStock
VX
|
$333.22 | 0.0% | 1.9% | 2.7% | 5.6% | $321.66 | $501,274 | $88,081,442 | 0.01 |
|
||
| 3880 |
Cisco xStock
CSCOX
|
$119.41 | 0.4% | 1.0% | 3.7% | 31.4% | $8.96 | $464,673 | $112,221,212 | 0.0 |
|
||
| 3934 |
TSMC xStock
TSMX
|
$411.83 | 0.0% | 1.6% | 0.5% | 11.7% | $217.06 | $437,433 | $88,137,555 | 0.0 |
|
||
| 3988 |
Procter & Gamble xStock
PGX
|
$143.55 | 0.0% | 0.3% | 2.0% | 0.1% | $2,541.55 | $416,711 | $78,084,091 | 0.01 |
|
||
| 4008 |
CrowdStrike xStock
CRWDX
|
$652.91 | 0.4% | 1.3% | 14.0% | 43.8% | $3,707.15 | $407,818 | $136,662,600 | 0.0 |
|
||
| 4048 |
JPMorgan Chase xStock
JPMX
|
$303.99 | 0.0% | 3.0% | 0.7% | 1.0% | $2,598.44 | $395,038 | $71,985,299 | 0.01 |
|
||
| 4056 |
Johnson & Johnson xStock
JNJX
|
$230.30 | - | - | - | - | $226.74 | $390,067 | $72,909,817 | 0.01 |
|
||
| 4064 |
Amber xStock
AMBRX
|
$1.98 | 0.0% | 0.5% | 1.9% | 20.1% | $539.60 | $386,720 | $89,622,240 | 0.0 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$488.98 | - | 4.1% | 2.6% | 1.9% | $2,830.74 | $382,870 | $86,139,645 | 0.0 |
|
||
| 4098 |
Goldman Sachs xStock
GSX
|
$998.61 | 0.0% | 1.0% | 3.8% | 6.8% | $924.17 | $377,889 | $108,279,986 | 0.0 |
|
||
| 4109 |
International Business Machines xStock
IBMX
|
$260.25 | 0.8% | 16.3% | 19.4% | 1.0% | $8,112.80 | $376,054 | $72,169,536 | 0.01 |
|
||
| 4222 |
Bank of America xStock
BACX
|
$51.63 | 0.0% | 0.9% | 3.2% | 3.8% | $3,491.21 | $343,526 | $85,390,222 | 0.0 |
|
||
| 4347 |
Merck xStock
MRKX
|
$117.11 | 0.0% | 4.9% | 2.8% | 4.3% | $117.08 | $310,620 | $90,985,427 | 0.0 |
|
||
| 4371 |
AbbVie xStock
ABBVX
|
$209.81 | 0.0% | 2.5% | 1.4% | 1.7% | $12.87 | $302,141 | $73,671,681 | 0.0 |
|
||
| 4418 |
Pfizer xStock
PFEX
|
$25.89 | 0.0% | 0.7% | 0.2% | 5.3% | $201.08 | $289,808 | $97,349,877 | 0.0 |
|
||
| 4457 |
Linde xStock
LINX
|
$513.17 | - | 0.0% | 1.4% | 7.9% | $7.88 | $280,205 | $110,253,753 | 0.0 |
|
||
| 4459 |
Comcast xStock
CMCSAX
|
$26.66 | 0.0% | 3.6% | 1.8% | 8.1% | $45.16 | $279,695 | $79,734,744 | 0.0 |
|
||
| 4477 |
PepsiCo xStock
PEPX
|
$148.62 | - | 0.2% | 1.9% | 4.6% | $39.01 | $276,857 | $80,828,029 | 0.0 |
|
||
| 4500 |
Honeywell xStock
HONX
|
$227.69 | 0.0% | 2.5% | 5.0% | 2.0% | $26.35 | $272,356 | $77,440,109 | 0.0 |
|
||
| 4508 |
Danaher xStock
DHRX
|
$171.27 | - | 0.5% | 4.6% | 10.5% | $44.00 | $270,743 | $55,473,578 | 0.0 |
|
||
| 4522 |
Accenture xStock
ACNX
|
$179.41 | - | 1.9% | 9.6% | 9.3% | $15.49 | $269,263 | $59,100,534 | 0.0 |
|
||
| 4529 |
Salesforce xStock
CRMX
|
$174.83 | - | 1.4% | 4.0% | 6.9% | $211.84 | $267,814 | $67,198,999 | 0.0 |
|
||
| 4556 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.39 | 0.0% | 1.0% | 0.9% | 5.9% | $236.27 | $262,168 | $262,168 | 1.0 |
|
||
| 4571 |
Abbott xStock
ABTX
|
$88.09 | - | 4.3% | 0.2% | 5.5% | $52.13 | $259,367 | $58,582,935 | 0.0 |
|
||
| 4670 |
TBLL xStock
TBLLX
|
$105.77 | - | - | - | - | $211.19 | $241,199 | $593,716,502 | 0.0 |
|
||
| 4701 |
Philip Morris xStock
PMX
|
$183.50 | - | 0.0% | 5.0% | 17.6% | $5.99 | $234,988 | $76,564,325 | 0.0 |
|
||
| 4786 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $221,758 | $79,365,236 | 0.0 |
|
||
| 4790 |
Walmart xStock
WMTX
|
$123.51 | - | 4.4% | 4.9% | 4.8% | $235.95 | $221,593 | $100,644,338 | 0.0 |
|
||
| 4792 |
CleanSpark xStock
CLSKX
|
$15.90 | - | - | - | - | $1,590.00 | $220,878 | $108,556,706 | 0.0 |
|
||
| 4840 |
AstraZeneca xStock
AZNX
|
$192.46 | - | 2.1% | 5.1% | 92.3% | $149.23 | $213,326 | $101,952,143 | 0.0 |
|
||
| 4880 |
Thermo Fisher xStock
TMOX
|
$447.66 | - | 0.0% | 1.2% | 12.4% | $27.80 | $205,582 | $76,157,154 | 0.0 |
|
||
| 5027 |
Medtronic xStock
MDTX
|
$78.09 | - | - | - | - | $10.00 | $183,372 | $64,701,215 | 0.0 |
|
||
| 5046 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.31 | - | 0.0% | 1.1% | 9.7% | $570.00 | $181,143 | $53,236,811 | 0.0 |
|
||
| 5206 |
Schwab International Equity xStock
SCHFX
|
$27.59 | - | 0.9% | 0.6% | 4.0% | $155.03 | $163,384 | $163,384 | 1.0 |
|
||
| 5272 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5279 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5331 |
OPEN xStock
OPENX
|
$4.60 | 0.0% | 4.0% | 2.2% | 21.4% | $93.76 | $150,911 | $75,308,663 | 0.0 |
|
||
| 5387 |
Home Depot xStock
HDX
|
$307.07 | - | - | - | - | $7.68 | $145,228 | $69,839,390 | 0.0 |
|
||
| 5424 |
MARA xStock
MARAX
|
$13.34 | - | 0.2% | 8.1% | 40.1% | $36.05 | $141,979 | $109,724,127 | 0.0 |
|
||
| 5448 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5483 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,912 | 0.0 |
|
||
| 5531 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $132,551 | $104,623,874 | 0.0 |
|
||
| 5708 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5722 |
Bitgo xStock
BTGOX
|
$8.09 | - | 1.6% | 20.5% | 28.7% | $155.19 | $117,031 | $31,526,423 | 0.0 |
|
||
| 5776 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5812 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5832 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5897 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5916 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5935 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 6039 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$251.68 | - | 0.0% | 5.2% | - | $499.98 | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Circle xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
