พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 632 ล้านเปลี่ยนแปลง 5.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$631,528,351
มูลค่าตามราคาตลาด
5.8%
$112,367,306
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$93.21 | 0.9% | 3.3% | 0.2% | 0.8% | $81,145.44 | $139,211,573 | $253,403,313 | 0.5493676138483328 | |||
| 329 |
Bending Spoons xStock
BSPX
|
$33.26 | 2.1% | 7.3% | 4.2% | 0.0% | $4,360.56 | $69,021,962 | $69,021,962 | 1.0 | |||
| 386 |
Tesla xStock
TSLAX
|
$374.52 | 0.0% | 1.5% | 5.4% | 6.8% | $5,725,376 | $56,061,928 | $197,850,124 | 0.2833555356742117 | |||
| 410 |
Circle xStock
CRCLX
|
$68.08 | 0.3% | 12.1% | 8.1% | 17.4% | $8,658,550 | $50,238,562 | $205,065,908 | 0.24498739226715505 | |||
| 433 |
SP500 xStock
SPYX
|
$747.91 | 0.1% | 0.0% | 0.7% | 0.3% | $37,251,326 | $47,278,307 | $194,407,419 | 0.24319188482900372 | |||
| 491 |
MicroStrategy xStock
MSTRX
|
$101.01 | 0.6% | 6.2% | 8.0% | 14.9% | $1,304,187 | $40,561,972 | $123,795,029 | 0.32765428610072156 | |||
| 539 |
NVIDIA xStock
NVDAX
|
$205.67 | 0.0% | 1.2% | 0.2% | 2.0% | $6,203,030 | $35,633,878 | $193,996,364 | 0.1836832277551546 | |||
| 567 |
Nasdaq xStock
QQQX
|
$706.13 | 0.1% | 0.9% | 1.5% | 4.9% | $1,342,342 | $33,156,565 | $179,686,443 | 0.1845245785794803 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$356.00 | 0.0% | 2.5% | 0.9% | 2.4% | $14,871,166 | $26,581,100 | $177,415,352 | 0.14982412595254072 | |||
| 658 |
SpaceX xStock
SPCXX
|
$121.77 | 0.1% | 3.4% | 12.1% | 32.9% | $4,016,861 | $26,242,125 | $150,907,624 | 0.17389528815169966 | |||
| 1183 |
Gold xStock
GLDX
|
$372.47 | 0.1% | 1.5% | 1.1% | 2.3% | $110,699 | $8,521,437 | $123,601,109 | 0.06894304884254475 | |||
| 1188 |
Apple xStock
AAPLX
|
$325.74 | 0.2% | 2.3% | 3.3% | 10.2% | $9,253,809 | $8,422,707 | $207,582,218 | 0.04057528063945052 | |||
| 1236 |
Robinhood xStock
HOODX
|
$102.11 | 0.0% | 1.3% | 8.7% | 7.2% | $4,468,742 | $7,742,467 | $193,487,967 | 0.040015237371910393 | |||
| 1304 |
Amazon xStock
AMZNX
|
$250.63 | 0.0% | 1.4% | 1.5% | 2.9% | $6,859,527 | $6,827,724 | $125,459,318 | 0.054421818970830343 | |||
| 1336 |
Coinbase xStock
COINX
|
$165.84 | 0.3% | 4.6% | 4.1% | 1.7% | $5,926,653 | $6,530,620 | $127,711,658 | 0.051135658654556444 | |||
| 1359 |
Microsoft xStock
MSFTX
|
$399.57 | 0.1% | 1.3% | 2.7% | 4.7% | $60,809.79 | $6,203,896 | $116,536,430 | 0.053235679122588246 | |||
| 1417 |
Meta xStock
METAX
|
$649.57 | 0.2% | 1.3% | 1.0% | 13.0% | $2,198,369 | $5,658,393 | $140,294,958 | 0.04033212017755627 | |||
| 1530 |
Marvell xStock
MRVLX
|
$206.99 | 1.1% | 8.7% | 6.3% | 34.7% | $8,109.21 | $4,732,862 | $201,987,251 | 0.02343148938666134 | |||
| 1535 |
Intel xStock
INTCX
|
$102.29 | 0.4% | 6.5% | 3.3% | 27.8% | $43,443.23 | $4,704,923 | $183,793,262 | 0.025598994183595243 | |||
| 1584 |
Sandisk Corporation xStock
SNDKX
|
$1,502.88 | 0.4% | 9.4% | 14.3% | 32.2% | $118,646 | $4,342,958 | $91,410,476 | 0.04751050588380594 | |||
| 1870 |
TQQQ xStock
TQQQX
|
$70.14 | 0.0% | 1.8% | 3.6% | 14.1% | $4,413.94 | $2,701,135 | $143,547,070 | 0.01881706990608308 | |||
| 1897 |
AMD xStock
AMDX
|
$521.88 | 0.2% | 4.3% | 3.7% | 2.0% | $164,590 | $2,618,926 | $182,061,278 | 0.014384860986141064 | |||
| 1914 |
SK Hynix xStock
SKHYX
|
$162.04 | 0.4% | 1.3% | 1.7% | 0.0% | $29,307.09 | $2,544,848 | $56,416,913 | 0.045107884936712285 | |||
| 2059 |
TBLL xStock
TBLLX
|
$105.07 | 0.0% | 1.2% | 1.2% | 1.3% | $1,522.48 | $2,091,460 | $599,386,491 | 0.00348933493896035 | |||
| 2100 |
Vanguard Total World xStock
VTX
|
$154.94 | 0.0% | 0.7% | 224.3% | 2.0% | $7.74 | $1,957,961 | $103,005,240 | 0.01900836327138513 | |||
| 2137 |
Palantir xStock
PLTRX
|
$132.73 | 0.0% | 2.9% | 3.5% | 4.5% | $7,453.86 | $1,862,549 | $124,726,287 | 0.014933093425940678 | |||
| 2194 |
Oracle xStock
ORCLX
|
$123.28 | 1.7% | 4.9% | 7.4% | 34.8% | $18,185.93 | $1,736,137 | $58,080,141 | 0.029892097194549386 | |||
| 2208 |
Broadcom xStock
AVGOX
|
$388.18 | 0.0% | 2.5% | 1.4% | 5.6% | $82,615.30 | $1,683,905 | $96,905,242 | 0.01737681593689383 | |||
| 2290 |
TSMC xStock
TSMX
|
$417.88 | 0.8% | 4.8% | 1.8% | 9.5% | $27,519.16 | $1,508,801 | $97,557,966 | 0.015465686090219727 | |||
| 2320 |
Vanguard xStock
VTIX
|
$371.50 | 0.1% | 0.0% | 1.5% | 1.2% | $19,279.45 | $1,458,258 | $120,600,886 | 0.01209160362259548 | |||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$492.12 | 0.0% | 0.1% | 0.9% | 0.2% | $825.15 | $1,434,619 | $93,979,860 | 0.01526517468765788 | |||
| 2510 |
Chevron xStock
CVXX
|
$192.79 | 0.0% | 4.8% | 5.0% | 10.4% | $29.98 | $1,161,902 | $108,003,991 | 0.010757953221347935 | |||
| 2545 |
Netflix xStock
NFLXX
|
$67.54 | 0.0% | 2.0% | 8.8% | 10.7% | $5,392.74 | $1,117,818 | $230,773,939 | 0.00484377830052462 | |||
| 2581 |
McDonald's xStock
MCDX
|
$272.24 | 0.7% | 0.8% | 0.8% | 3.8% | $2,856,801 | $1,070,394 | $78,955,563 | 0.013556916525828305 | |||
| 2626 |
Bitmine xStock
BMNRX
|
$17.07 | 0.0% | 2.6% | 14.8% | 7.5% | $1,023.74 | $1,004,121 | $65,923,020 | 0.015231722710707 | |||
| 2780 |
International Business Machines xStock
IBMX
|
$213.45 | 1.9% | 0.5% | 25.3% | 14.5% | $1,560.02 | $856,064 | $67,845,527 | 0.012617846417565023 | |||
| 2791 |
Exxon Mobil xStock
XOMX
|
$148.08 | 0.0% | 1.8% | 1.8% | 7.8% | $5,114.89 | $851,306 | $100,689,760 | 0.008454746564407043 | |||
| 2825 |
Eli Lilly xStock
LLYX
|
$1,152.14 | 0.1% | 2.8% | 3.3% | 5.5% | $98,411.89 | $823,118 | $127,741,224 | 0.006443635035776682 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 | |||
| 3022 |
Gamestop xStock
GMEX
|
$21.41 | 0.0% | 2.5% | 3.2% | 2.1% | $3,349.63 | $635,544 | $101,249,116 | 0.006277033131480729 | |||
| 3082 |
Novo Nordisk xStock
NVOX
|
$49.81 | 0.2% | 1.4% | 0.8% | 16.4% | $17,061.41 | $608,253 | $99,768,580 | 0.006096640534549062 | |||
| 3084 |
TON xStock
TONXX
|
$3.48 | 0.0% | 3.7% | 0.0% | 0.9% | $1,663.96 | $606,674 | $116,928,058 | 0.005188438445039676 | |||
| 3158 |
CrowdStrike xStock
CRWDX
|
$199.35 | 0.0% | 0.3% | 7.9% | 73.0% | $1,386.70 | $559,397 | $181,118,874 | 0.003088563290394994 | |||
| 3204 |
Coca-Cola xStock
KOX
|
$84.38 | 0.0% | 0.6% | 2.6% | 5.5% | $38,675.08 | $533,561 | $110,295,514 | 0.004837560898450192 | |||
| 3238 |
DFDV xStock
DFDVX
|
$3.04 | 0.5% | 5.3% | 4.9% | 16.6% | $20,157.11 | $519,129 | $519,129 | 1.0 | |||
| 3291 |
Visa xStock
VX
|
$356.98 | 1.0% | 0.3% | 0.5% | 7.2% | $1,180.54 | $485,712 | $94,362,279 | 0.005147314243921648 | |||
| 3388 |
Procter & Gamble xStock
PGX
|
$150.64 | 0.4% | 1.3% | 0.9% | 1.4% | $40,483.40 | $439,774 | $95,249,415 | 0.004617081576966843 | |||
| 3427 |
UnitedHealth xStock
UNHX
|
$429.33 | 0.1% | 1.4% | 1.6% | 4.0% | $28,433.39 | $422,151 | $148,121,149 | 0.0028500413749910918 | |||
| 3438 |
ASML xStock
ASMLX
|
$1,737.77 | 0.0% | 0.3% | 1.2% | 9.4% | $1.10 | $406,827 | $127,162,138 | 0.003199281021106135 | |||
| 3562 |
JPMorgan Chase xStock
JPMX
|
$351.76 | 0.0% | 2.4% | 1.8% | 4.4% | $159.43 | $365,568 | $97,857,285 | 0.003735726717667078 | |||
| 3662 |
Goldman Sachs xStock
GSX
|
$1,064.31 | 0.0% | 0.7% | 1.0% | 5.3% | $233.06 | $325,403 | $127,955,177 | 0.002543102388149022 | |||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$247.05 | 0.0% | 1.8% | 5.7% | 7.7% | $24.67 | $322,532 | $91,874,743 | 0.0035105620115254846 | |||
| 3661 |
Global X Copper Miners xStock
COPXX
|
$74.43 | 0.0% | 1.0% | 0.7% | 13.4% | $2,100.24 | $321,011 | $75,702,102 | 0.004240451480086416 | |||
| 3654 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.21 | 0.0% | 1.1% | 1.3% | 9.2% | $77.34 | $316,687 | $66,765,003 | 0.004743315411369081 | |||
| 3696 |
Amber xStock
AMBRX
|
$1.45 | 0.0% | 0.0% | 2.8% | 8.2% | $162.93 | $311,345 | $76,696,794 | 0.0040594290832656425 | |||
| 3678 |
Pfizer xStock
PFEX
|
$24.49 | 0.0% | 2.4% | 0.2% | 3.3% | $24,472.32 | $309,233 | $103,545,080 | 0.002986453423671153 | |||
| 3773 |
Bank of America xStock
BACX
|
$61.69 | 0.0% | 1.1% | 3.0% | 9.3% | $341.27 | $292,186 | $116,569,832 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 | |||
| 3838 |
Cisco xStock
CSCOX
|
$113.50 | 0.2% | 0.4% | 7.3% | 4.2% | $44,116.19 | $272,132 | $112,294,326 | 0.0024233806086128656 | |||
| 3848 |
Abbott xStock
ABTX
|
$103.10 | 0.0% | 1.2% | 8.7% | 13.1% | $24,191.07 | $268,887 | $77,316,505 | 0.003477747950571459 | |||
| 3865 |
Linde xStock
LINX
|
$520.19 | 0.0% | 0.7% | 2.3% | 4.2% | $180.68 | $265,558 | $124,280,852 | 0.002136754688379046 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519.01 | 0.0% | 4.4% | 0.5% | 10.1% | $1.08 | $263,123 | $90,954,490 | 0.002892910970846748 | |||
| 3884 |
AbbVie xStock
ABBVX
|
$257.15 | 0.1% | 1.4% | 0.9% | 16.4% | $17,046.67 | $260,070 | $98,033,332 | 0.0026528692125434693 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174.94 | 0.0% | 4.5% | 0.4% | 10.0% | $14.74 | $258,547 | $78,328,221 | 0.0033008185664406818 | |||
| 3897 |
AppLovin xStock
APPX
|
$429.89 | 0.0% | 1.6% | 1.1% | 7.4% | $520.72 | $255,482 | $84,741,054 | 0.003014853179051611 | |||
| 3909 |
PepsiCo xStock
PEPX
|
$139.00 | 0.1% | 1.4% | 1.8% | 2.0% | $15,027.67 | $253,296 | $88,191,606 | 0.0028721115080110773 | |||
| 3920 |
Philip Morris xStock
PMX
|
$189.36 | 0.0% | 0.6% | 0.6% | 3.8% | $1.05 | $249,833 | $85,883,139 | 0.0029089934309660965 | |||
| 3937 |
Merck xStock
MRKX
|
$123.27 | 4.8% | 4.8% | 1.9% | 8.8% | $1.57 | $244,523 | $109,019,024 | 0.002242940573346691 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.0% | 3.3% | 8.1% | $55.27 | $239,319 | $239,319 | 0.9999999999999999 | |||
| 3958 |
Danaher xStock
DHRX
|
$203.53 | 2.1% | 1.9% | 4.0% | 16.7% | $10,783.91 | $238,984 | $81,151,350 | 0.0029449171515847574 | |||
| 4010 |
Accenture xStock
ACNX
|
$147.90 | 0.0% | 0.1% | 4.4% | 13.7% | $23,545.08 | $227,363 | $58,988,812 | 0.0038543326216803273 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220,224 | $105,205,442 | 0.0020932754859031566 | |||
| 4115 |
Mastercard xStock
MAX
|
$545.88 | 0.1% | 0.4% | 1.6% | 10.7% | $24,654.59 | $203,715 | $101,610,280 | 0.0020048643326168597 | |||
| 4144 |
Comcast xStock
CMCSAX
|
$25.76 | 0.0% | 0.7% | 0.2% | 4.4% | $23,949.39 | $197,868 | $85,003,584 | 0.0023277635740604125 | |||
| 4162 |
Walmart xStock
WMTX
|
$113.42 | 0.0% | 0.2% | 1.1% | 5.7% | $14.61 | $192,714 | $98,230,596 | 0.0019618562220783476 | |||
| 4214 |
Honeywell xStock
HONX
|
$223.54 | 0.0% | 0.4% | 0.5% | 3.6% | $27,313.29 | $184,354 | $85,939,741 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.0% | 0.7% | 2.9% | $7.11 | $176,272 | $176,272 | 1.0 | |||
| 4282 |
AstraZeneca xStock
AZNX
|
$163.95 | 0.0% | 5.1% | 6.4% | 4.2% | $2.01 | $175,459 | $100,256,691 | 0.0017501014656698649 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4238 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.62 | 0.0% | 1.0% | 0.4% | 5.6% | $553.85 | $173,970 | $71,787,854 | 0.0024233964702860705 | |||
| 4282 |
Medtronic xStock
MDTX
|
$84.96 | 0.0% | 3.3% | 2.8% | 5.9% | $412.42 | $172,525 | $83,720,253 | 0.002060728891387802 | |||
| 4533 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 3.5% | 5.3% | 16.3% | $5,589.89 | $135,050 | $64,193,993 | 0.0021037848007270606 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4562 |
OPEN xStock
OPENX
|
$4.50 | 0.9% | 0.8% | 9.5% | 0.4% | $488.32 | $132,049 | $84,751,295 | 0.0015580752852650144 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419.71 | 1.8% | 1.2% | 2.5% | 0.3% | $99.91 | $130,473 | $56,227,388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20.65 | 0.0% | 12.1% | 9.2% | 27.3% | $55.76 | $127,375 | $101,471,885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 5305 |
Home Depot xStock
HDX
|
$339.11 | 0.0% | 1.6% | 1.3% | 0.7% | $34,150.99 | $63,611.39 | $93,079,548 | 0.0006834088717694416 | |||
| 5458 |
Uber xStock
UBERX
|
$25.99 | 0.0% | 90.7% | 92.6% | 64.6% | $2.88 | $54,148.26 | $34,193,661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 0.0% | 1.2% | 20.2% | $10.01 | - | $18,332,619 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 132
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
