พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 723 ล้านเปลี่ยนแปลง 15.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$723,362,255
มูลค่าตามราคาตลาด
15.3%
$90,423,026
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101.42 | 0.0% | 2.4% | 1.6% | 10.8% | $97,185.32 | $151,235,964 | $281,021,444 | 0.538165208624877 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39.30 | 0.0% | 0.7% | 26.5% | 23.1% | $7,821.53 | $81,551,962 | $81,551,962 | 1.0 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$338.99 | 0.0% | 0.9% | 3.0% | 10.8% | $5,764,037 | $64,644,827 | $179,092,599 | 0.36095755752909775 |
|
||
| 376 |
Circle xStock
CRCLX
|
$74.22 | 0.0% | 5.0% | 12.4% | 23.6% | $7,870,821 | $57,377,451 | $225,937,677 | 0.2539525586309372 |
|
||
| 423 |
SP500 xStock
SPYX
|
$776.10 | 0.0% | 0.5% | 0.0% | 4.1% | $4,603,087 | $49,523,751 | $201,729,312 | 0.2454960596610454 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$97.29 | 0.1% | 4.6% | 0.7% | 2.1% | $1,368,785 | $46,140,547 | $128,403,300 | 0.3593408181286568 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$144.37 | 0.1% | 3.9% | 6.9% | 13.9% | $8,141,389 | $37,857,946 | $182,602,845 | 0.20732396351687368 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$224.93 | 0.0% | 0.1% | 3.2% | 11.2% | $4,821,024 | $36,342,183 | $214,404,973 | 0.16950251740249475 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$343.83 | 0.0% | 1.4% | 3.5% | 0.5% | $4,403,723 | $35,235,157 | $171,330,112 | 0.2056565316954076 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$729.29 | 0.0% | 0.4% | 1.3% | 5.1% | $1,817,125 | $31,057,627 | $185,587,457 | 0.1673476604895359 |
|
||
| 950 |
Sandisk Corporation xStock
SNDKX
|
$1,800.10 | 1.2% | 8.4% | 45.4% | 32.9% | $1,147,294 | $13,766,630 | $121,642,812 | 0.1131725764097415 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$306.35 | 0.1% | 0.1% | 0.8% | 8.5% | $3,833,233 | $12,495,128 | $195,337,287 | 0.0639669385065561 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$149.93 | 0.0% | 1.3% | 1.4% | 4.8% | $5,842,264 | $9,324,550 | $117,318,060 | 0.07948093925625568 |
|
||
| 1182 |
Gold xStock
GLDX
|
$405.18 | 0.2% | 1.2% | 0.8% | 10.4% | $613,306 | $8,757,824 | $134,447,233 | 0.06513948731334838 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$174.34 | 0.4% | 3.6% | 27.8% | 13.9% | $835,319 | $8,161,251 | $60,700,503 | 0.1344511307987372 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$95.74 | 0.0% | 0.7% | 2.3% | 3.3% | $3,895,231 | $7,450,779 | $183,425,186 | 0.04062025967400057 |
|
||
| 1273 |
Intel xStock
INTCX
|
$103.80 | 0.0% | 0.0% | 6.6% | 11.3% | $162,696 | $7,448,465 | $191,057,359 | 0.03898549034943519 |
|
||
| 1299 |
Amazon xStock
AMZNX
|
$261.16 | 0.1% | 1.2% | 5.6% | 5.7% | $5,038,817 | $7,113,650 | $130,712,278 | 0.05442220235691557 |
|
||
| 1309 |
Microsoft xStock
MSFTX
|
$478.43 | 0.2% | 4.0% | 5.4% | 20.8% | $142,062 | $6,974,058 | $139,535,990 | 0.049980349547520765 |
|
||
| 1320 |
Meta xStock
METAX
|
$568.40 | 0.1% | 3.9% | 4.4% | 11.1% | $2,495,399 | $6,825,388 | $122,763,266 | 0.055597962846683495 |
|
||
| 1439 |
Marvell xStock
MRVLX
|
$230.18 | 0.0% | 2.7% | 7.8% | 20.9% | $38,418.10 | $5,751,875 | $227,096,242 | 0.02532792014553136 |
|
||
| 1674 |
AMD xStock
AMDX
|
$505.35 | 0.2% | 1.3% | 8.2% | 3.3% | $144,726 | $3,913,018 | $176,293,518 | 0.022196042463737 |
|
||
| 1692 |
TQQQ xStock
TQQQX
|
$77.81 | 0.0% | 0.8% | 5.9% | 13.1% | $18,480.97 | $3,775,122 | $162,824,086 | 0.02318527811721745 |
|
||
| 1838 |
TSMC xStock
TSMX
|
$432.56 | 1.5% | 1.2% | 2.8% | 9.3% | $1,612.81 | $3,001,611 | $100,986,518 | 0.029722887558084898 |
|
||
| 1839 |
Oracle xStock
ORCLX
|
$148.08 | 0.0% | 5.6% | 1.4% | 15.3% | $7,491.98 | $2,997,190 | $72,282,230 | 0.041465108018744645 |
|
||
| 1884 |
Broadcom xStock
AVGOX
|
$391.66 | 0.2% | 0.8% | 6.9% | 5.8% | $159,269 | $2,777,923 | $97,996,750 | 0.02834709551882736 |
|
||
| 2068 |
Palantir xStock
PLTRX
|
$171.79 | 0.0% | 0.4% | 1.0% | 30.4% | $34,263.28 | $2,106,377 | $164,177,027 | 0.012829913925107541 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163.24 | 0.0% | 0.8% | 0.9% | 4.7% | $50.04 | $2,025,890 | $109,581,149 | 0.01848757441709668 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$498.15 | 0.0% | 1.0% | 6.2% | 1.4% | $12,790.01 | $1,591,444 | $95,130,931 | 0.01672898990284139 |
|
||
| 2291 |
Vanguard xStock
VTIX
|
$391.09 | 0.0% | 0.7% | 0.7% | 4.5% | $43,401.71 | $1,591,101 | $127,074,753 | 0.012520987463429781 |
|
||
| 2496 |
Chevron xStock
CVXX
|
$207.56 | 0.2% | 1.6% | 4.4% | 7.0% | $875.67 | $1,222,488 | $118,467,908 | 0.010319152901614411 |
|
||
| 2520 |
Netflix xStock
NFLXX
|
$77.68 | 0.0% | 2.9% | 2.6% | 11.9% | $12,650.02 | $1,188,636 | $267,619,617 | 0.004441513830301447 |
|
||
| 2553 |
Bitmine xStock
BMNRX
|
$18.83 | 0.0% | 2.1% | 0.0% | 17.9% | $6,086.39 | $1,129,305 | $72,760,031 | 0.015520949472201302 |
|
||
| 2579 |
iShares Silver Trust xStock
SLVX
|
$59.34 | 0.4% | 2.2% | 0.0% | 0.0% | $5,719.62 | $1,095,482 | $63,371,014 | 0.01728680678167943 |
|
||
| 2607 |
McDonald's xStock
MCDX
|
$269.91 | 0.0% | 1.3% | 2.5% | 0.2% | $1,748,169 | $1,070,997 | $78,254,107 | 0.013686140660603512 |
|
||
| 2680 |
International Business Machines xStock
IBMX
|
$228.39 | 0.0% | 0.6% | 3.8% | 6.7% | $349.80 | $980,161 | $72,956,872 | 0.013434800791558635 |
|
||
| 2753 |
Eli Lilly xStock
LLYX
|
$1,189.80 | 0.0% | 0.1% | 3.0% | 1.0% | $50,342.37 | $892,250 | $132,048,444 | 0.006756990451526912 |
|
||
| 2872 |
Gamestop xStock
GMEX
|
$18.45 | 1.0% | 0.4% | 2.5% | 15.2% | $110,192 | $780,036 | $87,248,137 | 0.008940429752252689 |
|
||
| 2880 |
Exxon Mobil xStock
XOMX
|
$161.18 | 0.0% | 0.5% | 0.9% | 9.3% | $959.85 | $774,698 | $112,215,871 | 0.006903636225077941 |
|
||
| 3017 |
Coca-Cola xStock
KOX
|
$88.72 | 0.6% | 4.0% | 1.0% | 6.8% | $47,498.31 | $665,522 | $120,236,252 | 0.005535118968428229 |
|
||
| 3022 |
CrowdStrike xStock
CRWDX
|
$209.68 | 0.0% | 4.3% | 8.7% | 5.5% | $714.53 | $663,052 | $190,511,811 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1,883.08 | 0.0% | 3.0% | 7.0% | 8.7% | $38.55 | $647,631 | $137,947,916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3227 |
DFDV xStock
DFDVX
|
$3.14 | 1.1% | 0.7% | 9.9% | 10.6% | $86,632.62 | $529,675 | $529,675 | 1.0 |
|
||
| 3240 |
Cisco xStock
CSCOX
|
$115.52 | 0.8% | 2.1% | 8.9% | 0.5% | $72,160.88 | $522,501 | $117,439,966 | 0.004449091183838232 |
|
||
| 3263 |
Novo Nordisk xStock
NVOX
|
$44.08 | 0.0% | 2.2% | 5.8% | 12.7% | $2,347.02 | $506,096 | $88,848,412 | 0.0056961775632847446 |
|
||
| 3284 |
TON xStock
TONXX
|
$2.89 | 0.0% | 5.1% | 5.2% | 10.8% | $1,126.70 | $503,856 | $97,111,370 | 0.005188438147220074 |
|
||
| 3283 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 3.8% | 4.8% | 14.8% | $946.98 | $495,157 | $72,358,719 | 0.0068430852095161315 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3336 |
Visa xStock
VX
|
$362.72 | 0.5% | 2.0% | 1.3% | 0.1% | $33.95 | $470,894 | $96,004,253 | 0.004904923655478304 |
|
||
| 3340 |
UnitedHealth xStock
UNHX
|
$408.95 | 0.0% | 0.1% | 2.1% | 8.1% | $45,864.21 | $466,688 | $141,089,112 | 0.0033077512576305196 |
|
||
| 3397 |
Procter & Gamble xStock
PGX
|
$145.91 | 1.5% | 0.2% | 2.0% | 4.4% | $29,559.32 | $438,697 | $94,720,080 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.24 | 0.0% | 0.0% | 3.4% | 11.4% | $1,691,912 | $409,087 | $411,147 | 0.9949887519086008 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262.93 | 0.0% | 2.3% | 1.1% | 4.5% | $1,451.07 | $400,683 | $97,781,281 | 0.004097743490526404 |
|
||
| 3484 |
Global X Copper Miners xStock
COPXX
|
$88.27 | 0.0% | 0.7% | 3.1% | 18.3% | $7,405.12 | $388,469 | $89,784,186 | 0.004326694109031669 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105.63 | 0.0% | 0.8% | 0.1% | 0.6% | $2,076.41 | $375,306 | $604,612,322 | 0.0006207386918444713 |
|
||
| 3532 |
JPMorgan Chase xStock
JPMX
|
$354.23 | 0.0% | 2.6% | 1.1% | 0.5% | $1,552.46 | $370,721 | $98,544,760 | 0.0037619579525552433 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317.82 | 0.0% | 0.0% | 7.5% | 26.5% | $13,565.06 | $353,683 | $62,650,119 | 0.00564537511214607 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26.52 | 0.0% | 1.6% | 2.1% | 5.7% | $316.29 | $341,375 | $113,471,647 | 0.0030084587888233095 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$188.93 | 0.0% | 218.0% | 4.7% | 12.9% | $97.28 | $332,474 | $86,865,838 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1,052.23 | 0.0% | 1.4% | 1.8% | 4.2% | $500.32 | $327,168 | $126,503,586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.51 | 0.0% | 1.5% | 3.5% | 0.6% | $596,250 | $307,640 | $307,640 | 1.0 |
|
|||
| 3768 |
Bank of America xStock
BACX
|
$64.65 | 0.0% | 1.7% | 1.4% | 5.6% | $1,170.41 | $303,876 | $122,175,355 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339.06 | 0.0% | 0.8% | 3.2% | 10.8% | $21,305,653 | $297,189 | $296,942 | 1.0008313005453897 |
|
|||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3792 |
Abbott xStock
ABTX
|
$113.55 | 2.7% | 2.2% | 4.3% | 14.8% | $55,117.81 | $291,410 | $87,349,838 | 0.0033361288255909054 |
|
||
| 3855 |
PepsiCo xStock
PEPX
|
$141.73 | 0.0% | 1.0% | 0.5% | 0.9% | $51,440.07 | $272,455 | $92,133,772 | 0.0029571680068459 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1.23 | 0.0% | 3.9% | 13.4% | 10.8% | $100.35 | $264,148 | $65,070,165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135.46 | 0.0% | 0.1% | 5.2% | 4.6% | $207.44 | $263,802 | $121,866,984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.79 | 0.0% | 1.7% | 3.8% | 4.9% | $791.45 | $263,311 | $263,311 | 1.0 |
|
||
| 3897 |
Uber xStock
UBERX
|
$75.84 | 0.0% | 17.4% | 14.2% | 243.3% | $119.95 | $260,230 | $99,791,850 | 0.0026077230497756018 |
|
||
| 3900 |
AbbVie xStock
ABBVX
|
$255.41 | 0.0% | 0.3% | 0.6% | 1.3% | $34,967.10 | $258,267 | $97,366,518 | 0.0026525248591297078 |
|
||
| 3964 |
Danaher xStock
DHRX
|
$201.47 | 1.0% | 0.4% | 4.0% | 3.1% | $13,368.08 | $242,705 | $82,035,823 | 0.0029585195980520213 |
|
||
| 3967 |
Accenture xStock
ACNX
|
$174.83 | 0.1% | 7.2% | 4.6% | 18.4% | $37,925.67 | $242,001 | $72,089,227 | 0.003356958034595256 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187.20 | 0.0% | 0.1% | 0.3% | 2.0% | $963.34 | $225,195 | $86,845,976 | 0.002593038389679531 |
|
||
| 4109 |
Comcast xStock
CMCSAX
|
$27.71 | 0.0% | 3.2% | 0.4% | 7.3% | $12,843.60 | $209,187 | $91,432,687 | 0.0022878774830292284 |
|
||
| 4116 |
Mastercard xStock
MAX
|
$562.07 | 0.3% | 1.2% | 0.2% | 3.0% | $28,372.17 | $207,374 | $104,720,212 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144.42 | 0.0% | 4.0% | 6.8% | 0.0% | $352,340 | $204,812 | $206,887 | 0.9899741832376502 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481.08 | 0.2% | 8.3% | 1.1% | 7.2% | $104.10 | $204,706 | $114,938,435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74.26 | 0.1% | 5.0% | 12.4% | 0.0% | $68,887.81 | $203,175 | $203,202 | 0.9998661612225569 |
|
|||
| 4185 |
Walmart xStock
WMTX
|
$114.88 | 0.0% | 1.2% | 0.5% | 0.8% | $290.75 | $195,311 | $101,585,246 | 0.001922627360400041 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.17 | 0.0% | 2.3% | 2.0% | 11.8% | $217.82 | $192,024 | $79,408,412 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154.50 | 0.0% | 0.4% | 3.8% | 10.6% | $163.38 | $191,213 | $98,714,099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28.72 | 0.0% | 0.1% | 1.8% | 3.6% | $192.73 | $187,780 | $187,780 | 0.9999999999999999 |
|
||
| 4242 |
Honeywell xStock
HONX
|
$229.69 | 0.0% | 1.3% | 5.2% | 2.2% | $26,708.02 | $184,994 | $88,491,219 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4321 |
Medtronic xStock
MDTX
|
$88.90 | 0.0% | 1.6% | 1.6% | 5.2% | $181.31 | $174,520 | $91,831,599 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,754.56 | 0.3% | 8.1% | 45.9% | 0.0% | $227,524 | $172,612 | $174,193 | 0.9909273044808172 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4424 |
Constellation Energy Corporation xStock
CEGX
|
$278.36 | 0.0% | 0.1% | 5.2% | 18.9% | $37.27 | $158,498 | $61,052,968 | 0.0025960768966664604 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5.71 | 0.0% | 2.5% | 13.3% | 11.8% | $61.78 | $141,279 | $4,232,933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$171.72 | 1.7% | 4.1% | 30.0% | 0.0% | $74,938.42 | $114,314 | $115,908 | 0.9862542707431163 |
|
|||
| 4773 |
OPEN xStock
OPENX
|
$3.52 | 0.0% | 4.0% | 1.7% | 22.4% | $143.00 | $113,647 | $66,294,128 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
