พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 856 ล้านเปลี่ยนแปลง -1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$855,963,771
มูลค่าตามราคาตลาด
1.9%
$111,236,971
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$107.17 | 2.6% | 0.2% | 2.0% | 1.6% | $284,570 | $158,379,511 | $309,746,416 | 0.5113199138640099 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$137.06 | 0.4% | 7.8% | 12.0% | 6.4% | $2,953,665 | $110,996,336 | $229,386,166 | 0.4838841773427248 |
|
||
| 276 |
Circle xStock
CRCLX
|
$82.52 | 0.2% | 3.6% | 3.6% | 0.6% | $16,762,758 | $102,729,631 | $293,224,232 | 0.3503449560746543 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$353.37 | 0.1% | 6.0% | 7.8% | 2.0% | $13,001,485 | $68,008,019 | $198,701,997 | 0.3422613738792342 |
|
||
| 365 |
SP500 xStock
SPYX
|
$766.33 | 0.0% | 1.4% | 2.4% | 0.5% | $9,607,291 | $66,976,430 | $211,155,943 | 0.31718941514913085 |
|
||
| 447 |
SpaceX xStock
SPCXX
|
$145.56 | 0.2% | 4.1% | 10.5% | 4.0% | $7,113,230 | $51,398,506 | $231,630,906 | 0.22189830744583636 |
|
||
| 500 |
Nasdaq xStock
QQQX
|
$711.99 | 0.0% | 2.6% | 5.8% | 0.2% | $1,296,113 | $44,493,809 | $200,972,073 | 0.22139299218484793 |
|
||
| 501 |
NVIDIA xStock
NVDAX
|
$214.85 | 0.1% | 2.1% | 6.8% | 0.4% | $12,178,617 | $44,342,536 | $222,701,199 | 0.19911224837204966 |
|
||
| 552 |
Alphabet xStock
GOOGLX
|
$340.83 | 0.1% | 2.5% | 3.4% | 1.4% | $7,151,096 | $38,167,435 | $180,733,809 | 0.21118038032738717 |
|
||
| 947 |
Sandisk Corporation xStock
SNDKX
|
$1,294.64 | 0.0% | 6.9% | 18.2% | 15.8% | $442,532 | $16,213,367 | $92,316,565 | 0.17562792460351206 |
|
||
| 1042 |
Coinbase xStock
COINX
|
$173.47 | 0.1% | 4.6% | 4.1% | 3.9% | $4,374,346 | $13,614,346 | $138,541,552 | 0.09826904592478855 |
|
||
| 1067 |
Intel xStock
INTCX
|
$89.57 | 0.0% | 7.0% | 14.3% | 12.4% | $218,504 | $13,040,027 | $171,636,056 | 0.07597486865475041 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$343.79 | 0.0% | 0.5% | 1.9% | 2.8% | $8,082,795 | $12,534,867 | $221,294,536 | 0.056643364013832055 |
|
||
| 1142 |
Gold xStock
GLDX
|
$381.62 | 0.0% | 0.2% | 0.6% | 3.3% | $4,651,549 | $11,449,448 | $129,629,485 | 0.08832441168809056 |
|
||
| 1187 |
Meta xStock
METAX
|
$709.20 | 0.0% | 4.0% | 1.8% | 4.2% | $4,973,038 | $10,498,548 | $156,181,108 | 0.06722034822350625 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$98.70 | 0.0% | 4.9% | 9.7% | 6.8% | $2,129,239 | $10,178,300 | $191,761,539 | 0.05307789852914843 |
|
||
| 1289 |
Amazon xStock
AMZNX
|
$249.65 | 0.1% | 2.1% | 4.9% | 0.7% | $4,746,670 | $9,001,871 | $126,959,449 | 0.07090351453187232 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$530.15 | 0.1% | 2.3% | 1.6% | 7.0% | $182,650 | $7,534,687 | $157,909,128 | 0.047715335739661 |
|
||
| 1436 |
Broadcom xStock
AVGOX
|
$332.24 | 0.1% | 4.0% | 8.9% | 3.4% | $237,808 | $7,140,925 | $85,920,960 | 0.08311039852295403 |
|
||
| 1438 |
SK Hynix xStock
SKHYX
|
$137.62 | 0.0% | 4.6% | 19.4% | 22.4% | $179,739 | $7,131,477 | $51,094,061 | 0.1395754645575302 |
|
||
Wrapped SP500 xStock
WSPYX
|
$766.62 | 0.0% | 1.3% | 0.0% | 0.0% | $1,240,899 | $5,868,837 | $5,869,022 | 0.9999684379510894 |
|
|||
| 1575 |
Marvell xStock
MRVLX
|
$227.21 | 0.0% | 6.2% | 17.3% | 2.0% | $17,210.16 | $5,649,010 | $226,762,115 | 0.024911612798451672 |
|
||
| 1755 |
TSMC xStock
TSMX
|
$416.56 | 0.0% | 2.3% | 7.7% | 1.6% | $16,311.00 | $4,411,080 | $103,156,510 | 0.04276104161558054 |
|
||
| 1768 |
Oracle xStock
ORCLX
|
$128.25 | 2.8% | 4.9% | 9.1% | 11.6% | $19,639.78 | $4,286,861 | $65,583,299 | 0.06536513730085154 |
|
||
| 1819 |
AMD xStock
AMDX
|
$528.06 | 0.0% | 6.2% | 13.2% | 2.1% | $482,209 | $4,028,178 | $186,797,866 | 0.021564366211834256 |
|
||
| 1833 |
Bitmine xStock
BMNRX
|
$22.51 | 2.9% | 6.6% | 11.1% | 6.5% | $385.40 | $3,940,687 | $89,486,648 | 0.04403659564762776 |
|
||
| 1903 |
TQQQ xStock
TQQQX
|
$68.16 | 0.0% | 8.9% | 16.5% | 1.8% | $35,003.35 | $3,605,852 | $148,178,598 | 0.024334498399369214 |
|
||
| 2044 |
Palantir xStock
PLTRX
|
$184.13 | 0.0% | 8.1% | 11.8% | 5.4% | $284,329 | $2,944,265 | $182,132,954 | 0.016165471926450736 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2327 |
Gamestop xStock
GMEX
|
$27.14 | 1.0% | 5.0% | 0.7% | 21.3% | $193,098 | $2,001,601 | $131,689,342 | 0.015199412771858475 |
|
||
| 2333 |
McDonald's xStock
MCDX
|
$245.80 | 0.2% | 0.2% | 2.3% | 4.3% | $823,884 | $1,993,997 | $74,832,965 | 0.026645973915482537 |
|
||
| 2340 |
Netflix xStock
NFLXX
|
$70.51 | 0.0% | 2.3% | 0.2% | 9.8% | $22,291.15 | $1,977,408 | $246,031,353 | 0.008037220574613568 |
|
||
| 2371 |
Berkshire Hathaway xStock
BRK.BX
|
$531.00 | 0.0% | 0.9% | 3.4% | 1.9% | $12,769.56 | $1,884,086 | $103,534,684 | 0.018197629231219488 |
|
||
| 2381 |
Vanguard xStock
VTIX
|
$379.82 | 0.6% | 0.8% | 1.0% | 0.1% | $10,912.17 | $1,852,026 | $129,664,895 | 0.014283173393565106 |
|
||
| 2481 |
iShares Silver Trust xStock
SLVX
|
$51.55 | 0.0% | 1.3% | 7.1% | 11.4% | $4,002.21 | $1,650,674 | $57,879,684 | 0.028519050412548277 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145.63 | 0.2% | 4.2% | 10.6% | 4.2% | $1,014,526 | $1,373,676 | $1,395,185 | 0.9845834140191227 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$214.72 | 0.0% | 2.2% | 6.8% | 0.6% | $682,516 | $1,167,996 | $1,167,998 | 0.9999984004251669 |
|
|||
| 2869 |
ASML xStock
ASMLX
|
$1,649.32 | 0.0% | 0.7% | 8.3% | 1.9% | $112,612 | $1,094,782 | $123,568,380 | 0.008859723592615243 |
|
||
| 2873 |
Eli Lilly xStock
LLYX
|
$1,258.60 | 0.1% | 0.0% | 6.8% | 10.2% | $17,960.91 | $1,089,698 | $142,976,804 | 0.007621504987212064 |
|
||
| 2880 |
International Business Machines xStock
IBMX
|
$231.89 | 0.0% | 1.2% | 2.0% | 3.0% | $3,414.38 | $1,076,042 | $77,161,463 | 0.01394533301821335 |
|
||
| 2885 |
Chevron xStock
CVXX
|
$234.70 | 0.0% | 3.4% | 7.8% | 8.5% | $97.83 | $1,070,526 | $138,183,445 | 0.007747138354975209 |
|
||
| 2889 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.64 | 0.0% | 2.5% | 24.9% | 7.3% | $4,201.98 | $1,062,755 | $82,339,704 | 0.0129069627402918 |
|
||
| 2895 |
Coca-Cola xStock
KOX
|
$95.30 | 0.7% | 2.7% | 7.3% | 6.5% | $26,558.29 | $1,054,969 | $133,014,219 | 0.007931250865773815 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353.38 | 0.0% | 5.9% | 7.7% | 1.9% | $1,521,533 | $896,754 | $896,754 | 1.0 |
|
|||
| 3169 |
CrowdStrike xStock
CRWDX
|
$227.28 | 0.0% | 6.5% | 15.9% | 6.5% | $1,438.73 | $797,645 | $209,065,126 | 0.0038152942919857185 |
|
||
| 3186 |
DFDV xStock
DFDVX
|
$3.74 | 0.0% | 9.7% | 19.5% | 20.3% | $94,372.20 | $782,181 | $782,181 | 1.0 |
|
||
| 3224 |
AppLovin xStock
APPX
|
$266.19 | 0.0% | 40.7% | 2.5% | 16.5% | $152.20 | $754,906 | $55,339,771 | 0.013641298696561596 |
|
||
| 3249 |
Uber xStock
UBERX
|
$72.99 | 0.0% | 5.0% | 5.3% | 1.2% | $13.02 | $741,425 | $101,116,193 | 0.007332403886951176 |
|
||
| 3406 |
Exxon Mobil xStock
XOMX
|
$177.70 | 0.0% | 0.4% | 6.1% | 7.7% | $446.18 | $645,007 | $130,268,812 | 0.004951355741571085 |
|
||
| 3442 |
Cisco xStock
CSCOX
|
$107.18 | 0.8% | 1.4% | 10.4% | 2.0% | $14,663.19 | $628,857 | $116,178,530 | 0.005412850643992863 |
|
||
| 3453 |
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
||
| 3475 |
UnitedHealth xStock
UNHX
|
$400.82 | 0.0% | 1.9% | 4.0% | 3.9% | $21,136.62 | $609,994 | $144,131,892 | 0.004232195303337185 |
|
||
| 3526 |
Johnson & Johnson xStock
JNJX
|
$255.66 | 0.0% | 0.8% | 0.3% | 4.3% | $26.39 | $580,695 | $98,366,709 | 0.005903365114223874 |
|
||
| 3541 |
Salesforce xStock
CRMX
|
$242.93 | 0.0% | 2.4% | 8.8% | 4.5% | $106.13 | $575,413 | $114,925,659 | 0.005006827783441254 |
|
||
| 3681 |
Novo Nordisk xStock
NVOX
|
$39.23 | 0.0% | 1.0% | 3.1% | 10.6% | $2.39 | $498,262 | $82,212,248 | 0.006060673053189383 |
|
||
| 3737 |
TON xStock
TONXX
|
$2.71 | 0.0% | 1.5% | 16.6% | 7.4% | $761.09 | $472,463 | $96,207,485 | 0.0049108729249997835 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3781 |
JPMorgan Chase xStock
JPMX
|
$336.71 | 0.0% | 0.2% | 0.9% | 3.0% | $226.27 | $450,676 | $97,071,328 | 0.004642730295837199 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.47 | 0.1% | 3.0% | 3.6% | 1.8% | $170,758 | $439,023 | $439,013 | 1.0000227397970474 |
|
|||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.7% | 0.4% | 0.1% | $141.96 | $437,143 | $614,783,297 | 0.0007110522812716245 |
|
|||
| 3826 |
Visa xStock
VX
|
$401.06 | 0.0% | 0.2% | 4.0% | 6.1% | $451.59 | $433,256 | $115,082,673 | 0.0037647388166626 |
|
||
| 3968 |
Amber xStock
AMBRX
|
$1.76 | 0.0% | 1.7% | 11.1% | 34.4% | $1,019.06 | $378,051 | $95,979,588 | 0.003938870934847322 |
|
||
| 3972 |
Global X Copper Miners xStock
COPXX
|
$80.20 | 0.0% | 1.6% | 6.7% | 6.8% | $187.15 | $376,695 | $84,448,656 | 0.004460643209248564 |
|
||
| 4066 |
PepsiCo xStock
PEPX
|
$130.44 | 0.1% | 1.5% | 2.7% | 6.2% | $19,335.15 | $351,510 | $88,395,377 | 0.003976570987681376 |
|
||
| 4073 |
Pfizer xStock
PFEX
|
$29.27 | 0.0% | 1.0% | 6.0% | 9.2% | $2.87 | $349,992 | $128,369,434 | 0.002726446562323365 |
|
||
| 4084 |
PayPal xStock
PYPLX
|
$56.03 | 0.0% | 1.1% | 2.2% | 4.6% | $560.34 | $346,359 | $95,929,542 | 0.003610556025142345 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82.50 | 0.1% | 3.5% | 3.6% | 0.8% | $589,174 | $345,777 | $345,777 | 1.0000000009141088 |
|
|||
| 4093 |
Procter & Gamble xStock
PGX
|
$158.80 | 0.1% | 1.1% | 4.1% | 5.9% | $9,711.54 | $343,511 | $105,283,012 | 0.003262736969047269 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.30 | 0.0% | 2.0% | 4.8% | 0.0% | $94,909.89 | $327,408 | $327,408 | 1.0 |
|
|||
| 4262 |
Moderna xStock
MRNAX
|
$218.61 | 0.0% | 9.2% | 3.3% | 49.6% | $30,248.54 | $295,525 | $197,024,884 | 0.0014999379437744234 |
|
||
| 4298 |
Goldman Sachs xStock
GSX
|
$900.22 | 0.0% | 1.2% | 1.5% | 6.3% | $2.84 | $288,507 | $111,638,706 | 0.0025842876521525214 |
|
||
| 4391 |
AbbVie xStock
ABBVX
|
$283.62 | 0.1% | 0.2% | 0.9% | 6.1% | $11,147.49 | $270,900 | $115,288,698 | 0.0023497520259179476 |
|
||
| 4417 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.86 | 0.0% | 0.0% | 3.8% | 4.2% | $311.42 | $264,996 | $264,996 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343.73 | 0.1% | 0.3% | 1.9% | 2.9% | $215,657 | $253,139 | $253,123 | 1.0000630489718125 |
|
|||
| 4560 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.77 | 0.0% | 0.3% | 4.3% | 9.1% | $110.92 | $239,775 | $75,373,880 | 0.0031811483278042806 |
|
||
| 4568 |
Vida Global xStock
VIDAX
|
$1.15 | 0.3% | 1.2% | 19.7% | 39.6% | $8,422.48 | $238,714 | $42,129,311 | 0.005666228464725473 |
|
||
| 4588 |
Walmart xStock
WMTX
|
$119.12 | 0.0% | 0.1% | 5.8% | 10.8% | $68.75 | $234,504 | $114,365,876 | 0.002050470232178764 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$136.80 | 0.4% | 8.0% | 11.7% | 6.4% | $330,715 | $219,544 | $218,601 | 1.0043142677049843 |
|
|||
| 4680 |
Schwab International Equity xStock
SCHFX
|
$27.83 | 0.0% | 4.4% | 3.3% | 0.1% | $295.67 | $218,627 | $218,627 | 1.0 |
|
||
| 4737 |
Bank of America xStock
BACX
|
$51.51 | 0.0% | 0.5% | 2.1% | 14.5% | $449.81 | $209,401 | $100,562,049 | 0.002082305814409474 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4830 |
Mastercard xStock
MAX
|
$603.29 | 0.1% | 1.9% | 4.1% | 4.7% | $12,217.86 | $195,235 | $115,710,305 | 0.001687274916089724 |
|
||
| 4834 |
Comcast xStock
CMCSAX
|
$22.08 | 0.1% | 1.2% | 2.8% | 15.1% | $6,591.81 | $194,931 | $79,376,123 | 0.0024557873103412714 |
|
||
| 4984 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.28 | 0.0% | 0.8% | 2.8% | 13.7% | $82.84 | $177,481 | $68,581,141 | 0.002587891760005939 |
|
||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
| 5045 |
Danaher xStock
DHRX
|
$226.67 | 0.1% | 1.0% | 2.9% | 7.4% | $5,474.99 | $170,007 | $94,552,195 | 0.0017980273943330805 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.36 | 0.1% | 0.9% | 3.2% | 0.0% | $22,065.84 | $169,197 | $168,898 | 1.0017681541796202 |
|
|||
| 5142 |
Merck xStock
MRKX
|
$147.15 | 0.0% | 0.1% | 1.9% | 2.3% | $706.56 | $157,244 | $135,995,341 | 0.0011562462279091424 |
|
||
| 5154 |
Abbott xStock
ABTX
|
$103.21 | 0.0% | 1.1% | 1.2% | 0.2% | $15,639.72 | $156,619 | $86,745,655 | 0.001805492550372431 |
|
||
| 5164 |
Accenture xStock
ACNX
|
$229.17 | 0.0% | 1.9% | 7.2% | 16.5% | $11,927.01 | $155,655 | $98,370,188 | 0.0015823369420303471 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54.41 | 0.0% | 1.0% | 0.5% | 0.0% | $53,162.90 | $151,698 | $151,692 | 1.0000383759005262 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5203 |
Constellation Energy Corporation xStock
CEGX
|
$272.07 | 0.0% | 1.1% | 7.5% | 5.6% | $15.02 | $150,946 | $62,848,382 | 0.002401743173661971 |
|
||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5372 |
Philip Morris xStock
PMX
|
$199.85 | 0.0% | 0.4% | 1.3% | 3.0% | $741.52 | $132,823 | $99,722,666 | 0.001331923693550956 |
|
||
| 5395 |
Riot Platforms xStock
RIOTX
|
$15.57 | 0.0% | 0.5% | 8.4% | 25.9% | $132.43 | $129,692 | $91,960,236 | 0.0014103058636201077 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 877
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
