พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 610 ล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$610,449,301
มูลค่าตามราคาตลาด
0.2%
$41,309,893
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$97.76 | 1.0% | 3.9% | 1.3% | 7.3% | $18,097.64 | $145,844,392 | $270,883,682 | 0.5384022814597462 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39.56 | 0.0% | 0.0% | 9.1% | 24.8% | $98.37 | $82,092,360 | $82,092,360 | 1.0 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$342.51 | 0.0% | 0.0% | 3.4% | 10.9% | $1,980,531 | $65,145,459 | $180,933,982 | 0.3600509875870425 |
|
||
| 380 |
Circle xStock
CRCLX
|
$72.09 | 0.3% | 1.3% | 5.6% | 17.1% | $1,086,116 | $55,440,344 | $219,409,810 | 0.25267942243772423 |
|
||
| 415 |
SP500 xStock
SPYX
|
$781.11 | 0.0% | 0.2% | 0.3% | 4.1% | $1,505,505 | $49,804,851 | $203,064,685 | 0.24526594080220088 |
|
||
| 448 |
MicroStrategy xStock
MSTRX
|
$94.13 | 0.3% | 0.2% | 8.6% | 0.3% | $249,560 | $44,557,326 | $124,220,673 | 0.3586949311975545 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$225.29 | 0.0% | 0.1% | 0.2% | 9.6% | $1,863,531 | $36,383,918 | $214,700,492 | 0.16946359997034066 |
|
||
| 526 |
SpaceX xStock
SPCXX
|
$139.55 | 0.1% | 0.3% | 2.3% | 11.0% | $1,641,285 | $36,323,261 | $176,467,085 | 0.20583589680148762 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$348.92 | 0.0% | 0.2% | 2.6% | 0.2% | $1,663,106 | $35,550,495 | $173,867,477 | 0.20446891903370817 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$733.62 | 0.0% | 0.2% | 0.9% | 4.5% | $406,902 | $32,597,037 | $186,682,596 | 0.17461208442942616 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,655.08 | 0.0% | 0.0% | 36.5% | 25.3% | $319.42 | $13,279,945 | $111,843,394 | 0.11873696518328887 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$306.85 | 0.1% | 0.0% | 2.2% | 7.5% | $1,497,606 | $12,411,315 | $195,654,628 | 0.06343481563610298 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$149.77 | 0.0% | 0.6% | 3.7% | 5.6% | $1,145,406 | $9,223,418 | $117,199,120 | 0.07869869520321585 |
|
||
| 1184 |
Gold xStock
GLDX
|
$401.27 | 0.2% | 0.6% | 0.7% | 9.0% | $128,005 | $8,687,999 | $133,151,038 | 0.06524920535704556 |
|
||
| 1237 |
SK Hynix xStock
SKHYX
|
$167.99 | 0.1% | 0.6% | 20.4% | 2.6% | $19,035.11 | $7,863,237 | $58,488,871 | 0.1344398761907055 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$96.12 | 0.0% | 0.3% | 1.8% | 7.1% | $1,173,146 | $7,497,545 | $184,123,751 | 0.04072014182776602 |
|
||
| 1283 |
Intel xStock
INTCX
|
$103.97 | 0.0% | 1.5% | 0.5% | 8.2% | $24,644.62 | $7,268,993 | $191,379,684 | 0.037982052844321684 |
|
||
| 1288 |
Microsoft xStock
MSFTX
|
$495.46 | 0.0% | 0.2% | 0.7% | 25.5% | $6,930.43 | $7,211,850 | $144,498,254 | 0.04990960077319346 |
|
||
| 1297 |
Amazon xStock
AMZNX
|
$263.89 | 0.0% | 0.1% | 4.2% | 5.8% | $1,767,265 | $7,163,273 | $132,059,365 | 0.054242821996548285 |
|
||
| 1317 |
Meta xStock
METAX
|
$592.84 | 0.0% | 0.1% | 0.5% | 8.8% | $1,151,255 | $6,914,442 | $128,039,766 | 0.054002301130801816 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$224.22 | 0.0% | 1.2% | 2.6% | 17.5% | $200.47 | $5,363,128 | $221,207,345 | 0.024244799228255447 |
|
||
| 1641 |
AMD xStock
AMDX
|
$516.62 | 0.0% | 0.1% | 6.4% | 3.0% | $44,739.06 | $4,076,357 | $179,712,923 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75.32 | 0.0% | 0.0% | 0.7% | 4.7% | $8,729.54 | $3,629,944 | $157,621,647 | 0.023029478581484773 |
|
||
| 1718 |
Oracle xStock
ORCLX
|
$153.56 | 0.0% | 0.1% | 2.5% | 21.1% | $11.31 | $3,599,524 | $74,951,233 | 0.0480248806021042 |
|
||
| 1887 |
TSMC xStock
TSMX
|
$387.72 | 0.0% | 1.0% | 42.9% | 4.1% | $0.2272 | $2,677,969 | $90,514,032 | 0.029586232866574795 |
|
||
| 1939 |
Broadcom xStock
AVGOX
|
$395.62 | 0.6% | 0.2% | 8.5% | 5.2% | $2,428.41 | $2,483,914 | $98,759,248 | 0.025151202148599148 |
|
||
| 2033 |
Palantir xStock
PLTRX
|
$174.18 | 0.3% | 0.9% | 1.8% | 31.8% | $7,242.08 | $2,143,486 | $164,874,019 | 0.013000751808739773 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2258 |
Berkshire Hathaway xStock
BRK.BX
|
$503.68 | 1.0% | 1.2% | 2.6% | 2.9% | $20,988.04 | $1,600,531 | $96,183,854 | 0.016640326035239635 |
|
||
| 2277 |
Vanguard xStock
VTIX
|
$388.55 | 0.0% | 0.3% | 1.1% | 4.4% | $901.04 | $1,580,697 | $126,243,759 | 0.012520987463429781 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80.01 | 0.0% | 1.2% | 8.3% | 8.1% | $4,415.55 | $1,224,318 | $275,650,357 | 0.004441562878151704 |
|
||
| 2485 |
Chevron xStock
CVXX
|
$203.86 | 0.0% | 1.5% | 2.4% | 8.2% | $15.66 | $1,201,496 | $116,355,191 | 0.010326102197557075 |
|
||
| 2516 |
Bitmine xStock
BMNRX
|
$19.23 | 0.0% | 6.6% | 0.0% | 27.7% | $9.91 | $1,153,031 | $74,288,712 | 0.015520949472201307 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.05 | 0.0% | 0.3% | 0.0% | 0.0% | $8,532.94 | $1,076,720 | $61,997,356 | 0.01736719329180579 |
|
||
| 2568 |
McDonald's xStock
MCDX
|
$274.37 | 0.0% | 0.8% | 0.6% | 0.8% | $501,728 | $1,073,827 | $79,567,013 | 0.013495887315879874 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229.75 | 0.0% | 5.6% | 2.2% | 8.3% | $168.86 | $985,968 | $73,389,109 | 0.013434800791558635 |
|
||
| 2717 |
Eli Lilly xStock
LLYX
|
$1,190.54 | 0.0% | 1.2% | 0.2% | 0.8% | $1,538.15 | $892,670 | $132,126,143 | 0.006756197759187798 |
|
||
| 2831 |
Exxon Mobil xStock
XOMX
|
$163.28 | 0.0% | 2.0% | 6.2% | 10.6% | $13.49 | $788,367 | $113,675,458 | 0.00693524339503628 |
|
||
| 2861 |
Gamestop xStock
GMEX
|
$18.74 | 0.5% | 1.1% | 4.1% | 14.5% | $45,565.27 | $765,071 | $88,622,345 | 0.008632934839475215 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219.22 | 0.0% | 2.5% | 6.7% | 3.6% | $539.61 | $693,202 | $199,174,656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1,828.80 | 0.0% | 2.4% | 5.5% | 0.4% | $48.88 | $629,097 | $133,971,343 | 0.004695755288374601 |
|
||
| 3057 |
Coca-Cola xStock
KOX
|
$87.67 | 0.5% | 0.2% | 0.0% | 5.1% | $1,225.54 | $619,716 | $118,818,719 | 0.005215646424381271 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45.06 | 0.0% | 3.6% | 4.2% | 11.8% | $5,676.30 | $517,345 | $90,823,127 | 0.005696177563284744 |
|
||
| 3204 |
DFDV xStock
DFDVX
|
$3.05 | 2.1% | 1.3% | 4.1% | 7.9% | $75,294.05 | $514,091 | $514,091 | 1.0 |
|
||
| 3252 |
Cisco xStock
CSCOX
|
$115.60 | 0.0% | 0.8% | 6.8% | 1.4% | $2,085.62 | $493,186 | $117,522,309 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 0.5% | 1.5% | 0.0% | $13.10 | $484,192 | $484,192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369.96 | 0.0% | 2.0% | 4.5% | 1.6% | $31.14 | $480,296 | $97,921,274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2.75 | 0.0% | 5.9% | 8.6% | 21.0% | $1,066.32 | $479,518 | $92,420,505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.0% | 4.8% | 6.8% | $202.22 | $476,843 | $69,682,389 | 0.006843085209516132 |
|
||
| 3316 |
Procter & Gamble xStock
PGX
|
$149.79 | 0.1% | 2.1% | 1.4% | 2.3% | $253.74 | $450,322 | $97,230,042 | 0.004631506294913088 |
|
||
| 3358 |
UnitedHealth xStock
UNHX
|
$410.31 | 0.0% | 0.1% | 0.9% | 7.2% | $1,587.94 | $432,635 | $141,554,632 | 0.0030563095180299155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.62 | 0.0% | 0.3% | 0.3% | 10.2% | $1,322,379 | $426,161 | $426,161 | 0.9999999999999996 |
|
|||
| 3464 |
JPMorgan Chase xStock
JPMX
|
$364.50 | 0.0% | 0.1% | 2.0% | 5.8% | $24.95 | $382,568 | $101,397,954 | 0.003772935903299986 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86.50 | 0.0% | 0.0% | 2.0% | 10.9% | $2,551.57 | $380,690 | $87,986,431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$341.84 | 0.0% | 0.2% | 3.5% | 11.0% | $21,827,838 | $375,221 | $375,221 | 0.9999999999999992 |
|
|||
| 3595 |
AppLovin xStock
APPX
|
$317.87 | 0.0% | 1.8% | 8.1% | 29.9% | $700.30 | $348,338 | $62,658,611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257.14 | 0.0% | 1.6% | 0.5% | 3.6% | $516.75 | $347,622 | $95,628,427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26.94 | 0.0% | 0.7% | 2.5% | 8.8% | $215.83 | $344,554 | $115,274,509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1,038.12 | 0.0% | 0.7% | 0.1% | 10.2% | $92.07 | $322,781 | $124,807,308 | 0.002586236072701458 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 2.9% | 1.1% | 3.5% | $37.59 | $298,856 | $120,157,087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3748 |
Abbott xStock
ABTX
|
$112.24 | 0.0% | 0.2% | 2.4% | 10.1% | $694.19 | $288,029 | $86,336,241 | 0.0033361288255909054 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1.28 | 0.0% | 2.3% | 11.7% | 12.3% | $48.84 | $274,899 | $67,718,716 | 0.004059428704898371 |
|
||
| 3810 |
PepsiCo xStock
PEPX
|
$140.49 | 0.2% | 2.4% | 2.9% | 0.3% | $409.84 | $266,446 | $91,183,700 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135.60 | 0.0% | 0.0% | 5.3% | 10.2% | $105.43 | $264,045 | $121,988,989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 0.9% | 78.3% | $505.18 | $260,754 | $100,039,168 | 0.0026065147415460285 |
|
||
| 3836 |
Accenture xStock
ACNX
|
$188.04 | 0.0% | 2.0% | 4.8% | 28.9% | $1,367.65 | $260,279 | $77,534,126 | 0.003356958034595256 |
|
||
| 3844 |
AbbVie xStock
ABBVX
|
$256.17 | 0.0% | 0.1% | 1.1% | 1.2% | $465.71 | $259,028 | $97,653,458 | 0.0026525248591297078 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.44 | 0.0% | 0.3% | 0.8% | 3.9% | $191.01 | $258,998 | $258,998 | 0.9999999999999999 |
|
||
| 3874 |
Linde xStock
LINX
|
$470.80 | 0.0% | 2.1% | 4.8% | 9.4% | $137.37 | $250,809 | $112,482,896 | 0.0022297487786862957 |
|
||
| 3906 |
Danaher xStock
DHRX
|
$202.12 | 0.0% | 0.1% | 2.2% | 0.4% | $402.43 | $243,472 | $82,298,152 | 0.002958409704018791 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187.36 | 0.0% | 0.9% | 1.1% | 4.1% | $470.74 | $225,389 | $86,920,856 | 0.00259303306470809 |
|
||
| 4018 |
Comcast xStock
CMCSAX
|
$28.62 | 0.0% | 0.2% | 3.4% | 10.4% | $578.59 | $216,013 | $94,416,221 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348.85 | 0.0% | 0.2% | 2.6% | 0.5% | $128,990 | $211,347 | $211,347 | 1.0 |
|
|||
| 4053 |
Mastercard xStock
MAX
|
$564.87 | 0.0% | 0.9% | 0.5% | 3.9% | $1,456.24 | $208,189 | $105,141,747 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.14 | 0.3% | 1.4% | 5.7% | 0.0% | $2,553.52 | $203,415 | $203,415 | 0.9999999999999999 |
|
|||
| 4114 |
Walmart xStock
WMTX
|
$115.97 | 0.0% | 2.0% | 4.9% | 0.2% | $1.30 | $197,135 | $102,550,617 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.59 | 0.0% | 0.6% | 2.6% | 0.0% | $47,452.26 | $196,348 | $196,348 | 0.9999999999999996 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153.95 | 0.0% | 2.5% | 2.6% | 7.1% | $5,462.60 | $190,511 | $98,362,337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28.76 | 0.0% | 0.0% | 1.2% | 4.4% | $165.66 | $188,057 | $188,057 | 1.0 |
|
||
| 4065 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.81 | 0.0% | 0.0% | 1.6% | 9.0% | $621.89 | $187,752 | $77,641,575 | 0.0024181849752455313 |
|
||
| 4168 |
Honeywell xStock
HONX
|
$232.94 | 0.0% | 0.5% | 6.6% | 1.6% | $878.20 | $187,587 | $89,741,205 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90.34 | 0.0% | 0.8% | 2.2% | 12.8% | $97.33 | $177,344 | $93,317,608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,663.87 | 0.0% | 0.8% | 35.7% | 0.0% | $9,941.91 | $176,557 | $176,557 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 5.1% | 72.5% | 11.6% | $310.40 | $139,380 | $4,129,622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38.48 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,087 | $51,453,759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.4% | 7.5% | 22.4% | $21.07 | $118,409 | $69,071,838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.90 | 0.1% | 0.7% | 20.5% | 0.0% | $6,042.77 | $114,019 | $114,019 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59.41 | 0.0% | 70.5% | 4.0% | 65.7% | $0.001229 | $92,670.64 | $27,313,971 | 0.0033927925579343263 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
