พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 727 ล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$726,586,833
มูลค่าตามราคาตลาด
1.1%
$64,090,028
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Strategy PP Variable xStock
STRCX
|
$101.97 | 0.0% | 0.3% | 7.2% | 8.0% | $76,417.48 | $152,155,330 | $282,539,988 | 0.5385267086327707 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$40.65 | 0.0% | 2.4% | 5.9% | 22.2% | $3,772.49 | $84,351,130 | $84,351,130 | 0.9999999999999998 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$341.59 | 0.1% | 1.5% | 4.2% | 14.5% | $5,998,485 | $64,952,007 | $180,451,697 | 0.3599412384517925 |
|
||
| 383 |
Circle xStock
CRCLX
|
$72.30 | 0.9% | 0.1% | 6.9% | 9.7% | $6,811,477 | $55,646,419 | $220,042,057 | 0.25288992243214664 |
|
||
| 427 |
SP500 xStock
SPYX
|
$779.65 | 0.0% | 0.1% | 0.5% | 2.9% | $3,683,242 | $49,463,066 | $202,680,451 | 0.24404458428947856 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$92.99 | 0.8% | 2.5% | 6.0% | 5.8% | $1,358,638 | $43,820,922 | $122,707,455 | 0.35711703240045717 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$225.19 | 0.1% | 0.1% | 1.3% | 7.4% | $5,513,993 | $36,575,981 | $214,634,415 | 0.17041060664711521 |
|
||
| 530 |
SpaceX xStock
SPCXX
|
$139.58 | 0.1% | 1.9% | 8.6% | 3.1% | $7,672,777 | $36,331,751 | $176,504,023 | 0.20584092407771096 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$345.98 | 0.2% | 0.1% | 2.6% | 7.1% | $2,710,452 | $35,208,681 | $172,402,461 | 0.20422377017189777 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$731.60 | 0.0% | 0.4% | 1.1% | 1.7% | $689,065 | $32,506,732 | $186,165,395 | 0.17461210773868377 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1,622.09 | 0.1% | 3.6% | 32.1% | 4.3% | $1,139,621 | $13,015,240 | $109,614,057 | 0.11873696522567258 |
|
||
| 1013 |
Apple xStock
AAPLX
|
$306.88 | 0.1% | 0.8% | 2.1% | 6.5% | $2,623,950 | $12,382,111 | $195,679,458 | 0.06327751925799405 |
|
||
| 1157 |
Coinbase xStock
COINX
|
$149.41 | 0.8% | 0.3% | 2.4% | 10.0% | $5,782,999 | $9,179,633 | $116,914,590 | 0.07851571859169768 |
|
||
| 1180 |
Gold xStock
GLDX
|
$400.58 | 0.0% | 0.2% | 0.7% | 7.7% | $460,690 | $8,674,236 | $132,925,484 | 0.06525637885745326 |
|
||
| 1250 |
SK Hynix xStock
SKHYX
|
$164.89 | 0.0% | 1.6% | 20.8% | 5.4% | $845,531 | $7,718,193 | $57,409,998 | 0.13443987619070552 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$95.86 | 0.6% | 2.9% | 3.2% | 16.9% | $6,087,068 | $7,468,470 | $183,662,859 | 0.04066401964621258 |
|
||
| 1286 |
Intel xStock
INTCX
|
$102.81 | 0.2% | 2.9% | 1.5% | 0.7% | $112,667 | $7,267,022 | $189,239,604 | 0.03840116979010667 |
|
||
| 1288 |
Microsoft xStock
MSFTX
|
$497.00 | 0.2% | 0.9% | 0.3% | 25.6% | $23,758.59 | $7,234,457 | $144,951,186 | 0.04990960750689353 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$263.49 | 0.0% | 0.9% | 4.1% | 3.2% | $2,350,979 | $7,153,354 | $131,878,514 | 0.05424199748621336 |
|
||
| 1314 |
Meta xStock
METAX
|
$591.69 | 0.2% | 0.6% | 0.1% | 12.4% | $1,677,319 | $6,910,050 | $127,790,992 | 0.05407305771336341 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$222.27 | 0.0% | 2.6% | 2.1% | 8.4% | $43,106.90 | $5,308,483 | $219,295,322 | 0.024207005296323438 |
|
||
| 1647 |
AMD xStock
AMDX
|
$509.19 | 0.3% | 3.1% | 5.5% | 4.2% | $78,055.52 | $4,009,558 | $177,633,608 | 0.022572071339600864 |
|
||
| 1695 |
TQQQ xStock
TQQQX
|
$75.33 | 0.3% | 1.1% | 4.0% | 5.3% | $9,026.16 | $3,630,372 | $157,640,224 | 0.023029478581484773 |
|
||
| 1720 |
Oracle xStock
ORCLX
|
$151.10 | 1.7% | 4.0% | 3.6% | 13.3% | $9,871.91 | $3,518,905 | $73,756,409 | 0.04770982476736258 |
|
||
| 1831 |
TSMC xStock
TSMX
|
$428.27 | 0.0% | 1.7% | 1.7% | 0.9% | $888.11 | $2,947,818 | $99,984,267 | 0.02948282078510914 |
|
||
| 1953 |
Broadcom xStock
AVGOX
|
$396.68 | 0.1% | 7.0% | 8.0% | 0.1% | $247,026 | $2,466,538 | $99,027,345 | 0.024907643336377128 |
|
||
| 2042 |
Palantir xStock
PLTRX
|
$174.76 | 0.2% | 0.2% | 3.7% | 31.1% | $19,018.08 | $2,164,982 | $167,023,633 | 0.012962131457675257 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2262 |
Berkshire Hathaway xStock
BRK.BX
|
$505.13 | 0.4% | 0.1% | 2.7% | 3.1% | $43,655.52 | $1,598,188 | $96,464,366 | 0.01656765617126722 |
|
||
| 2278 |
Vanguard xStock
VTIX
|
$387.16 | 0.1% | 0.9% | 0.8% | 3.4% | $55,583.89 | $1,575,120 | $125,798,377 | 0.01252098746342978 |
|
||
| 2490 |
Chevron xStock
CVXX
|
$204.06 | 0.0% | 2.7% | 8.9% | 12.9% | $749.44 | $1,202,714 | $116,473,186 | 0.010326102197557073 |
|
||
| 2492 |
Netflix xStock
NFLXX
|
$78.42 | 0.0% | 1.9% | 5.7% | 4.9% | $5,722.87 | $1,199,893 | $270,151,098 | 0.004441563131319458 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58.67 | 0.0% | 0.0% | 0.0% | 0.0% | $7,811.36 | $1,088,108 | $62,656,385 | 0.017366277875169332 |
|
||
| 2569 |
McDonald's xStock
MCDX
|
$277.84 | 0.2% | 0.5% | 0.4% | 2.2% | $1,248,674 | $1,087,484 | $80,578,694 | 0.013495922382038679 |
|
||
| 2572 |
Bitmine xStock
BMNRX
|
$18.05 | 0.0% | 1.3% | 3.9% | 11.5% | $24.78 | $1,082,111 | $69,719,360 | 0.015520949472201305 |
|
||
| 2620 |
International Business Machines xStock
IBMX
|
$235.28 | 1.8% | 0.1% | 0.6% | 8.5% | $847.04 | $1,009,707 | $75,156,090 | 0.013434800791558635 |
|
||
| 2736 |
Eli Lilly xStock
LLYX
|
$1,176.29 | 0.8% | 3.2% | 0.6% | 2.2% | $74,752.46 | $882,017 | $130,549,350 | 0.006756197759187798 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$160.27 | 1.7% | 0.9% | 3.9% | 12.1% | $528.05 | $770,385 | $111,082,627 | 0.006935243434137452 |
|
||
| 2860 |
Gamestop xStock
GMEX
|
$18.74 | 0.1% | 0.9% | 2.8% | 16.3% | $693,233 | $765,223 | $88,613,689 | 0.008635497569767 |
|
||
| 2955 |
CrowdStrike xStock
CRWDX
|
$219.24 | 0.0% | 0.9% | 3.1% | 3.6% | $671.19 | $693,259 | $199,190,929 | 0.003480372949907659 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3031 |
Coca-Cola xStock
KOX
|
$89.55 | 0.3% | 0.4% | 2.6% | 5.7% | $125,452 | $633,000 | $121,365,516 | 0.005215646659399716 |
|
||
| 3037 |
ASML xStock
ASMLX
|
$1,828.95 | 0.0% | 2.4% | 5.5% | 0.4% | $97.70 | $629,148 | $133,982,289 | 0.004695755288374601 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3210 |
Novo Nordisk xStock
NVOX
|
$45.35 | 0.0% | 0.0% | 3.5% | 10.2% | $7,034.59 | $517,387 | $90,830,532 | 0.005696177563284444 |
|
||
| 3223 |
DFDV xStock
DFDVX
|
$3.00 | 0.7% | 0.5% | 3.5% | 5.3% | $88,851.40 | $506,206 | $506,206 | 1.0 |
|
||
| 3269 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 1.8% | 4.0% | 0.0% | $236.84 | $484,231 | $484,231 | 0.9999999999999998 |
|
||
| 3271 |
Cisco xStock
CSCOX
|
$113.22 | 0.1% | 1.1% | 8.0% | 0.3% | $93,681.44 | $483,022 | $115,100,414 | 0.004196529277187555 |
|
||
| 3278 |
TON xStock
TONXX
|
$2.75 | 2.3% | 2.9% | 8.9% | 21.2% | $2,167.49 | $479,557 | $92,428,056 | 0.005188438147220074 |
|
||
| 3319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.75 | 0.0% | 0.7% | 4.5% | 6.8% | $588.06 | $476,877 | $69,687,472 | 0.006843085209516132 |
|
||
| 3295 |
Visa xStock
VX
|
$362.53 | 0.0% | 0.7% | 3.9% | 0.2% | $41.83 | $470,645 | $95,953,487 | 0.004904923655478305 |
|
||
| 3344 |
Procter & Gamble xStock
PGX
|
$147.00 | 0.8% | 0.1% | 1.1% | 2.3% | $60,807.66 | $441,953 | $95,423,136 | 0.004631506294913088 |
|
||
| 3372 |
UnitedHealth xStock
UNHX
|
$409.79 | 0.0% | 0.2% | 1.9% | 5.0% | $69,024.87 | $432,101 | $141,380,117 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.56 | 0.3% | 0.0% | 1.6% | 7.8% | $476,648 | $411,423 | $411,338 | 1.0002068395595538 |
|
|||
| 3485 |
JPMorgan Chase xStock
JPMX
|
$363.47 | 0.0% | 0.4% | 1.7% | 4.9% | $68.43 | $381,500 | $101,114,976 | 0.0037729359032999867 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3500 |
Global X Copper Miners xStock
COPXX
|
$85.55 | 0.9% | 0.3% | 2.5% | 9.1% | $2,769.52 | $376,502 | $87,018,508 | 0.004326694109031669 |
|
||
| 3585 |
AppLovin xStock
APPX
|
$317.89 | 0.0% | 10.3% | 9.5% | 31.2% | $700.36 | $348,365 | $62,663,459 | 0.005559297641503606 |
|
||
| 3587 |
Johnson & Johnson xStock
JNJX
|
$257.16 | 1.1% | 1.5% | 0.6% | 2.2% | $516.79 | $347,649 | $95,635,873 | 0.0036351343954307974 |
|
||
| 3594 |
Pfizer xStock
PFEX
|
$26.94 | 0.9% | 1.7% | 0.2% | 6.9% | $215.84 | $344,580 | $115,283,201 | 0.0029889909417730983 |
|
||
| 3656 |
Goldman Sachs xStock
GSX
|
$1,038.20 | 0.0% | 0.8% | 0.1% | 7.8% | $395.80 | $322,808 | $124,817,505 | 0.002586236072701458 |
|
||
| 3731 |
Bank of America xStock
BACX
|
$63.59 | 0.0% | 0.5% | 2.2% | 4.0% | $40.99 | $298,880 | $120,166,905 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 11.4% | $6.64 | $296,655 | $104,602,926 | 0.002836007587537392 |
|
||
| 3755 |
Abbott xStock
ABTX
|
$113.29 | 0.1% | 0.7% | 3.7% | 25.6% | $38,980.48 | $290,735 | $87,147,478 | 0.003336128825590905 |
|
||
| 3771 |
Amber xStock
AMBRX
|
$1.33 | 0.0% | 1.5% | 8.2% | 8.9% | $36.33 | $285,665 | $70,370,798 | 0.004059428704898371 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201.07 | 0.0% | 2.3% | 6.3% | 19.2% | $993.60 | $272,803 | $92,446,817 | 0.0029509197244129686 |
|
||
| 3813 |
PepsiCo xStock
PEPX
|
$143.00 | 0.0% | 0.1% | 0.5% | 2.4% | $64,593.76 | $271,218 | $92,816,872 | 0.0029220772683160503 |
|
||
| 3881 |
Merck xStock
MRKX
|
$135.61 | 0.0% | 4.9% | 5.3% | 10.1% | $106.66 | $264,081 | $122,005,343 | 0.0021645016308520803 |
|
||
| 3835 |
Uber xStock
UBERX
|
$76.03 | 0.0% | 1.8% | 10.3% | 78.3% | $505.22 | $260,777 | $100,048,328 | 0.0026065147415460285 |
|
||
| 3845 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.45 | 0.0% | 3.0% | 0.8% | 2.4% | $388.77 | $259,019 | $259,019 | 0.9999999999999999 |
|
||
| 3851 |
AbbVie xStock
ABBVX
|
$254.92 | 0.0% | 0.2% | 1.8% | 2.4% | $48,824.72 | $257,776 | $97,181,185 | 0.0026525248591297078 |
|
||
| 3925 |
Linde xStock
LINX
|
$480.90 | 0.0% | 2.9% | 2.8% | 9.7% | $1,675.23 | $256,188 | $114,895,435 | 0.0022297487786862953 |
|
||
| 3878 |
Accenture xStock
ACNX
|
$181.48 | 0.1% | 1.5% | 1.0% | 27.1% | $77,189.25 | $251,205 | $74,831,022 | 0.0033569580345952565 |
|
||
| 3899 |
Danaher xStock
DHRX
|
$204.27 | 0.0% | 0.5% | 0.5% | 1.1% | $25,162.22 | $246,067 | $83,175,297 | 0.0029584097040187907 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$341.75 | 0.1% | 1.4% | 4.6% | 13.7% | $636,872 | $228,543 | $228,358 | 1.0008085291757878 |
|
|||
| 3992 |
Philip Morris xStock
PMX
|
$187.37 | 0.6% | 1.1% | 1.1% | 4.0% | $844.17 | $225,407 | $86,927,957 | 0.00259303306470809 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.20 | 0.1% | 0.2% | 2.8% | 7.3% | $2,966,335 | $224,346 | $224,401 | 0.9997570249061101 |
|
|||
| 4045 |
Comcast xStock
CMCSAX
|
$28.49 | 0.2% | 1.8% | 3.4% | 12.3% | $17,670.03 | $215,082 | $94,009,602 | 0.0022878774830292284 |
|
||
| 4062 |
Mastercard xStock
MAX
|
$571.87 | 0.2% | 1.5% | 1.3% | 6.2% | $48,173.83 | $210,775 | $106,447,865 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72.34 | 0.9% | 0.2% | 7.3% | 0.0% | $56,221.18 | $202,598 | $202,598 | 0.9999999999999997 |
|
|||
| 4122 |
Walmart xStock
WMTX
|
$117.51 | 0.0% | 0.2% | 0.4% | 2.8% | $388.44 | $199,743 | $103,907,576 | 0.001922315731601218 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.55 | 0.0% | 1.8% | 8.6% | 0.0% | $110,139 | $198,411 | $198,411 | 1.0 |
|
|||
| 4164 |
AstraZeneca xStock
AZNX
|
$153.96 | 1.5% | 2.5% | 2.6% | 7.1% | $5,463.08 | $190,527 | $98,371,044 | 0.00193682438422324 |
|
||
| 4175 |
Schwab International Equity xStock
SCHFX
|
$28.77 | 0.0% | 0.5% | 2.5% | 4.4% | $566.06 | $188,072 | $188,072 | 0.9999999999999999 |
|
||
| 4177 |
Honeywell xStock
HONX
|
$233.31 | 0.0% | 1.1% | 4.5% | 6.3% | $60,812.12 | $187,889 | $89,885,699 | 0.00209031470670757 |
|
||
| 4178 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.82 | 0.7% | 0.7% | 0.9% | 6.5% | $1,728.36 | $187,785 | $77,655,285 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4236 |
Medtronic xStock
MDTX
|
$90.35 | 1.7% | 0.8% | 7.5% | 10.7% | $97.34 | $177,359 | $93,325,868 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,614.70 | 0.2% | 4.7% | 32.7% | 0.0% | $209,250 | $169,424 | $169,424 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4482 |
Bitgo xStock
BTGOX
|
$5.58 | 0.0% | 5.1% | 9.7% | 11.6% | $410.08 | $139,391 | $4,129,960 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4554 |
Roblox xStock
RBLXX
|
$38.49 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,101 | $51,459,606 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4674 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 1.6% | 6.3% | 22.5% | $245.39 | $118,418 | $69,077,481 | 0.0017142805387326493 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.88 | 0.3% | 1.1% | 21.1% | 0.0% | $93,469.27 | $108,450 | $108,450 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 137
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
