พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 815 ล้านเปลี่ยนแปลง 1.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$815,049,727
มูลค่าตามราคาตลาด
1.8%
$95,224,019
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$103.34 | 2.1% | 1.4% | 0.3% | 10.0% | $249,582 | $151,226,668 | $289,627,357 | 0.5221422100766072 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$45.29 | 0.0% | 7.5% | 13.9% | 42.5% | $2,000.92 | $93,979,719 | $93,979,719 | 0.9999999999999999 |
|
||
| 330 |
Circle xStock
CRCLX
|
$93.42 | 0.9% | 0.9% | 2.5% | 43.9% | $9,702,765 | $74,912,509 | $285,368,799 | 0.2625112096931792 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$356.35 | 0.1% | 2.7% | 2.0% | 16.4% | $5,617,821 | $69,374,885 | $191,413,247 | 0.3624351298962138 |
|
||
| 375 |
MicroStrategy xStock
MSTRX
|
$135.17 | 1.4% | 5.3% | 5.5% | 37.6% | $4,615,434 | $62,897,804 | $179,478,343 | 0.3504478743670518 |
|
||
| 415 |
SP500 xStock
SPYX
|
$775.58 | 0.0% | 0.1% | 0.7% | 3.9% | $15,905,699 | $54,998,012 | $204,642,466 | 0.2687517049439689 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$226.84 | 0.4% | 0.1% | 3.6% | 15.0% | $9,404,654 | $39,846,044 | $216,211,656 | 0.18429183922812117 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$140.28 | 0.0% | 0.2% | 3.7% | 20.8% | $4,406,890 | $38,993,165 | $177,385,144 | 0.21982204685176954 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$721.05 | 0.1% | 0.0% | 0.6% | 6.7% | $1,033,675 | $36,003,929 | $186,469,272 | 0.19308237128417596 |
|
||
| 573 |
Alphabet xStock
GOOGLX
|
$342.34 | 0.0% | 0.4% | 0.3% | 2.0% | $2,155,510 | $35,833,529 | $171,592,345 | 0.20882941439974267 |
|
||
| 1017 |
Sandisk Corporation xStock
SNDKX
|
$1,448.60 | 0.1% | 8.5% | 9.4% | 36.4% | $430,983 | $13,849,807 | $97,890,359 | 0.14148284939319597 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$316.28 | 0.2% | 1.4% | 1.4% | 7.7% | $3,612,632 | $13,184,485 | $201,667,286 | 0.06537740895879098 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$188.40 | 0.8% | 0.6% | 0.5% | 11.6% | $3,923,390 | $12,150,674 | $147,426,964 | 0.08241826318336977 |
|
||
| 1089 |
Intel xStock
INTCX
|
$90.21 | 0.0% | 0.9% | 3.5% | 4.5% | $151,837 | $12,061,769 | $166,042,138 | 0.07264282047610846 |
|
||
| 1153 |
Gold xStock
GLDX
|
$421.89 | 0.1% | 0.0% | 0.5% | 14.1% | $2,275,509 | $10,685,092 | $139,996,158 | 0.07632418292604908 |
|
||
| 1261 |
Meta xStock
METAX
|
$573.28 | 0.0% | 0.2% | 3.6% | 4.2% | $3,008,920 | $8,999,616 | $123,814,141 | 0.07268649758991749 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$108.53 | 0.3% | 1.9% | 7.7% | 16.0% | $2,556,291 | $8,900,823 | $207,938,690 | 0.04280503341158252 |
|
||
| 1280 |
SK Hynix xStock
SKHYX
|
$158.38 | 0.1% | 3.9% | 4.8% | 25.0% | $49,505.10 | $8,652,098 | $55,141,955 | 0.15690588883914217 |
|
||
| 1348 |
Amazon xStock
AMZNX
|
$257.12 | 0.2% | 0.9% | 1.7% | 10.8% | $2,972,066 | $7,659,895 | $128,692,597 | 0.059520866313874106 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$506.21 | 0.3% | 2.3% | 4.4% | 26.5% | $64,280.00 | $7,109,759 | $147,832,651 | 0.04809329308870557 |
|
||
| 1557 |
Marvell xStock
MRVLX
|
$224.57 | 0.0% | 14.6% | 11.5% | 28.7% | $136,327 | $5,525,464 | $221,565,409 | 0.024938295306995244 |
|
||
| 1704 |
Broadcom xStock
AVGOX
|
$373.61 | 0.0% | 2.1% | 0.7% | 2.3% | $228,373 | $4,488,253 | $93,269,399 | 0.04812138661408867 |
|
||
| 1773 |
AMD xStock
AMDX
|
$472.72 | 0.1% | 3.2% | 0.1% | 4.7% | $113,769 | $4,031,511 | $164,910,518 | 0.024446655650438465 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$72.62 | 0.6% | 0.7% | 3.5% | 18.1% | $1,378.69 | $3,893,753 | $154,886,482 | 0.025139399882287135 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$423.47 | 0.0% | 1.4% | 2.3% | 10.0% | $9,751.72 | $3,545,300 | $101,867,171 | 0.03480316079160579 |
|
||
| 2106 |
Oracle xStock
ORCLX
|
$152.06 | 0.1% | 0.8% | 6.9% | 27.9% | $28,558.54 | $2,552,452 | $74,222,275 | 0.034389303260124376 |
|
||
| 2200 |
Bitmine xStock
BMNRX
|
$25.30 | 0.0% | 9.8% | 10.4% | 42.5% | $106,523 | $2,221,765 | $97,736,331 | 0.022732235146669538 |
|
||
| 2216 |
Palantir xStock
PLTRX
|
$182.41 | 0.0% | 4.4% | 4.2% | 49.3% | $37,703.27 | $2,184,755 | $177,528,716 | 0.012306488203480152 |
|
||
| 2374 |
Vanguard xStock
VTIX
|
$386.10 | 0.2% | 1.4% | 0.6% | 4.6% | $50,843.07 | $1,784,025 | $128,496,909 | 0.013883800769343708 |
|
||
| 2474 |
Berkshire Hathaway xStock
BRK.BX
|
$502.41 | 0.0% | 0.3% | 0.3% | 1.7% | $15,478.62 | $1,592,282 | $95,945,266 | 0.0165957290852954 |
|
||
| 2520 |
McDonald's xStock
MCDX
|
$264.56 | 2.4% | 2.9% | 3.7% | 4.0% | $2,653,574 | $1,518,914 | $76,726,530 | 0.019796467831426533 |
|
||
| 2633 |
Netflix xStock
NFLXX
|
$82.90 | 0.0% | 3.0% | 3.7% | 13.6% | $4,215.92 | $1,334,483 | $285,599,305 | 0.004672571138783641 |
|
||
| 2651 |
iShares Silver Trust xStock
SLVX
|
$63.60 | 0.5% | 1.6% | 0.7% | 0.0% | $38,501.05 | $1,307,660 | $67,924,215 | 0.019251748731634818 |
|
||
| 2742 |
Chevron xStock
CVXX
|
$204.62 | 0.0% | 3.3% | 1.9% | 8.9% | $17.27 | $1,180,751 | $117,495,945 | 0.010049287402616302 |
|
||
| 2836 |
International Business Machines xStock
IBMX
|
$238.80 | 0.0% | 3.9% | 0.7% | 1.9% | $1,432.90 | $1,053,897 | $76,279,963 | 0.013816167380648909 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.42 | 0.2% | 0.0% | 4.0% | 0.0% | $1,595,350 | $914,468 | $914,468 | 1.0 |
|
|||
| 2967 |
Eli Lilly xStock
LLYX
|
$1,183.24 | 0.0% | 0.8% | 5.6% | 3.5% | $75,825.78 | $898,251 | $131,320,745 | 0.006840129289080158 |
|
||
| 2977 |
Gamestop xStock
GMEX
|
$18.17 | 0.0% | 0.5% | 0.3% | 17.2% | $17,858.43 | $889,532 | $85,915,302 | 0.010353592313453435 |
|
||
| 2991 |
DFDV xStock
DFDVX
|
$5.18 | 1.2% | 9.0% | 29.7% | 92.0% | $162,920 | $871,102 | $871,102 | 1.0 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$229.03 | 0.8% | 11.1% | 19.5% | 25.3% | $3,995.82 | $799,641 | $208,088,033 | 0.003842803078193147 |
|
||
| 3101 |
AppLovin xStock
APPX
|
$315.47 | 0.0% | 2.5% | 2.3% | 23.9% | $13,710.45 | $787,485 | $62,186,081 | 0.01266336378674896 |
|
||
| 3108 |
Coca-Cola xStock
KOX
|
$90.77 | 0.1% | 0.0% | 1.6% | 0.8% | $40,541.31 | $777,847 | $123,026,883 | 0.006322575678964483 |
|
||
| 3138 |
Exxon Mobil xStock
XOMX
|
$156.74 | 0.0% | 1.3% | 5.8% | 1.3% | $1,618.33 | $751,753 | $112,027,031 | 0.006710461330042284 |
|
||
| 3159 |
Cisco xStock
CSCOX
|
$114.16 | 0.4% | 0.2% | 1.9% | 4.0% | $70,138.93 | $732,407 | $118,088,848 | 0.006202171053295534 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3255 |
Salesforce xStock
CRMX
|
$249.54 | 0.0% | 9.0% | 21.7% | 36.0% | $21,710.79 | $658,086 | $114,732,142 | 0.005735843857803939 |
|
||
| 3290 |
ASML xStock
ASMLX
|
$1,721.81 | 0.0% | 0.4% | 5.6% | 7.9% | $10,551.27 | $632,157 | $126,133,407 | 0.005011812204714422 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3371 |
TON xStock
TONXX
|
$3.38 | 0.0% | 12.6% | 4.2% | 2.9% | $726.10 | $588,493 | $117,058,623 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.08 | 0.0% | 0.0% | 1.2% | 7.6% | $73.47 | $544,884 | $72,356,118 | 0.0075305888366515835 |
|
||
| 3466 |
Novo Nordisk xStock
NVOX
|
$46.42 | 0.0% | 0.2% | 0.5% | 8.9% | $506.36 | $528,677 | $93,559,784 | 0.005650684193537759 |
|
||
| 3515 |
UnitedHealth xStock
UNHX
|
$405.12 | 0.2% | 0.8% | 2.9% | 7.0% | $71,030.19 | $505,571 | $142,842,014 | 0.0035393744832164053 |
|
||
| 3584 |
Johnson & Johnson xStock
JNJX
|
$265.87 | 0.0% | 0.4% | 1.0% | 0.7% | $382.37 | $481,016 | $99,216,785 | 0.004848128413455698 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22.14 | 0.0% | 4.9% | 2.4% | 0.0% | $23.67 | $479,647 | $479,647 | 0.9999999999999997 |
|
||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$96.64 | 0.0% | 2.2% | 6.5% | 29.3% | $2,125.12 | $465,405 | $98,298,301 | 0.004734620231227763 |
|
||
| 3624 |
Visa xStock
VX
|
$380.29 | 0.0% | 0.9% | 3.8% | 4.4% | $79.87 | $462,319 | $104,886,786 | 0.004407793608264027 |
|
||
| 3719 |
TBLL xStock
TBLLX
|
$104.21 | 0.0% | 1.6% | 2.1% | 1.8% | $2,003.00 | $442,814 | $600,673,285 | 0.000737196080764301 |
|
||
| 3655 |
Procter & Gamble xStock
PGX
|
$146.62 | 0.1% | 0.2% | 0.1% | 3.8% | $54,040.92 | $441,857 | $95,178,618 | 0.004642396139192963 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226.92 | 0.2% | 0.2% | 3.5% | 15.0% | $1,367,986 | $422,021 | $424,226 | 0.994801031470445 |
|
|||
| 3812 |
JPMorgan Chase xStock
JPMX
|
$365.05 | 0.0% | 5.1% | 5.3% | 6.7% | $3,163.40 | $382,274 | $101,556,702 | 0.0037641466374879933 |
|
||
| 3898 |
Pfizer xStock
PFEX
|
$28.06 | 0.0% | 1.0% | 0.0% | 11.1% | $742.93 | $359,315 | $120,076,459 | 0.0029923835317596584 |
|
||
| 3910 |
Goldman Sachs xStock
GSX
|
$1,101.75 | 0.0% | 1.7% | 4.5% | 0.4% | $25.70 | $342,565 | $132,457,104 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342.79 | 0.0% | 0.2% | 0.2% | 2.1% | $10,409,070 | $335,546 | $339,308 | 0.9889137404004315 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161.89 | 0.0% | 0.6% | 1.0% | 4.3% | $119.78 | $329,543 | $111,677,584 | 0.002950839008703153 |
|
||
| 4071 |
Thermo Fisher xStock
TMOX
|
$635.69 | 0.0% | 0.5% | 6.1% | 10.2% | $3.70 | $310,809 | $115,768,713 | 0.0026847368452323416 |
|
||
| 4043 |
Merck xStock
MRKX
|
$149.83 | 0.0% | 1.5% | 3.9% | 13.6% | $965.36 | $301,030 | $134,797,243 | 0.002233203359341199 |
|
||
| 4065 |
PayPal xStock
PYPLX
|
$52.74 | 0.0% | 16.1% | 13.2% | 9.4% | $1,763.58 | $294,064 | $54,530,584 | 0.005392648635972198 |
|
||
| 4085 |
Bank of America xStock
BACX
|
$61.51 | 0.0% | 1.5% | 1.1% | 2.3% | $1,304.50 | $289,098 | $116,229,992 | 0.002487292284283395 |
|
||
| 4134 |
PepsiCo xStock
PEPX
|
$144.26 | 0.3% | 0.8% | 0.8% | 1.3% | $73,750.96 | $279,112 | $93,633,029 | 0.002980909698035625 |
|
||
| 4170 |
Moderna xStock
MRNAX
|
$139.73 | 0.0% | 6.6% | 0.0% | 0.0% | $124,793 | $275,649 | $123,748,943 | 0.0022274869568779977 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77.03 | 0.0% | 5.1% | 2.1% | 9.9% | $18.00 | $271,753 | $104,437,633 | 0.0026020558269973892 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356.34 | 0.0% | 2.6% | 2.1% | 16.5% | $344,749 | $270,075 | $274,766 | 0.9829259804454827 |
|
|||
| 4174 |
AbbVie xStock
ABBVX
|
$264.90 | 0.2% | 1.4% | 1.1% | 2.7% | $45,692.11 | $267,829 | $103,103,257 | 0.0025976806673452496 |
|
||
| 4204 |
Abbott xStock
ABTX
|
$113.45 | 0.0% | 1.4% | 2.8% | 4.1% | $64,849.89 | $260,577 | $89,328,534 | 0.0029170598043586475 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.32 | 0.0% | 0.4% | 2.2% | 5.0% | $393.44 | $259,731 | $259,731 | 0.9999999999999998 |
|
||
| 4281 |
Danaher xStock
DHRX
|
$217.02 | 0.2% | 0.5% | 0.6% | 8.4% | $38,212.38 | $245,347 | $88,367,103 | 0.002776453996259183 |
|
||
| 4314 |
Accenture xStock
ACNX
|
$192.04 | 0.1% | 2.2% | 2.9% | 12.4% | $73,136.80 | $239,457 | $79,184,497 | 0.0030240387445905122 |
|
||
| 4321 |
Amber xStock
AMBRX
|
$1.11 | 0.0% | 2.7% | 11.0% | 34.9% | $144.28 | $238,179 | $58,672,922 | 0.004059428704898371 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193.10 | 0.0% | 1.2% | 0.4% | 4.5% | $90.75 | $232,307 | $91,666,455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316.53 | 0.1% | 1.5% | 1.5% | 7.4% | $1,990,495 | $226,644 | $226,719 | 0.999670375716456 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108.38 | 0.0% | 0.0% | 6.1% | 3.2% | $1.93 | $219,439 | $100,939,275 | 0.002173972647409319 |
|
||
| 4484 |
Linde xStock
LINX
|
$495.68 | 0.0% | 2.1% | 0.2% | 4.4% | $3.00 | $210,931 | $118,426,952 | 0.001781105792139472 |
|
||
| 4460 |
Comcast xStock
CMCSAX
|
$28.50 | 0.2% | 1.2% | 0.0% | 8.7% | $55,263.89 | $210,573 | $96,270,015 | 0.0021873126591200574 |
|
||
| 4497 |
MARA xStock
MARAX
|
$11.91 | 0.0% | 4.8% | 11.0% | 0.4% | $52.48 | $206,252 | $108,322,258 | 0.0019040607658073613 |
|
||
| 4498 |
AstraZeneca xStock
AZNX
|
$164.87 | 0.0% | 4.6% | 2.0% | 4.1% | $52.84 | $204,143 | $105,337,040 | 0.0019380019929724104 |
|
||
| 4520 |
Mastercard xStock
MAX
|
$591.36 | 0.4% | 0.9% | 2.7% | 6.2% | $38,640.80 | $201,408 | $110,075,992 | 0.0018297161048130965 |
|
||
| 4531 |
Schwab International Equity xStock
SCHFX
|
$28.94 | 0.0% | 0.5% | 1.7% | 4.3% | $1,288.29 | $199,064 | $199,064 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,451.91 | 0.3% | 8.3% | 9.4% | 0.0% | $834,618 | $198,036 | $199,352 | 0.993398751402404 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$93.37 | 0.9% | 1.0% | 3.1% | 0.0% | $158,674 | $196,482 | $198,480 | 0.9899357318920533 |
|
|||
| 4563 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.09 | 0.0% | 2.9% | 0.3% | 16.3% | $701.69 | $194,661 | $83,913,126 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$158.25 | 0.0% | 4.2% | 5.0% | 0.0% | $155,321 | $188,927 | $188,927 | 0.9999999999999993 |
|
|||
| 4672 |
Honeywell xStock
HONX
|
$220.76 | 0.0% | 0.3% | 1.3% | 10.0% | $48,040.52 | $180,778 | $85,050,295 | 0.0021255439012553843 |
|
||
| 4692 |
Medtronic xStock
MDTX
|
$90.87 | 0.0% | 2.0% | 5.7% | 4.2% | $125.54 | $178,387 | $93,866,477 | 0.0019004299677722097 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422.08 | 0.0% | 8.5% | 8.5% | 3.9% | $2,199.88 | $152,130 | $56,649,461 | 0.002685454756899644 |
|
||
| 4928 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $3,999.98 | $149,307 | $33,372,087 | 0.004474012684727057 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
|||
| 5210 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 0.8% | 0.0% | 10.7% | $1,031.91 | $118,256 | $65,319,407 | 0.001810432169998097 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 758
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
