พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 473 ล้านเปลี่ยนแปลง 2.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$473,152,140
มูลค่าตามราคาตลาด
2.5%
$112,476,271
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100.20 | 0.0% | 0.4% | 1.9% | 3.0% | $117,632 | $139,073,433 | $266,675,099 | 0.52 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$399.42 | 0.4% | 5.1% | 4.2% | 7.6% | $10,312,545 | $56,952,244 | $211,005,510 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$83.79 | 0.6% | 6.9% | 7.6% | 33.0% | $11,577,643 | $45,190,661 | $252,373,336 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$741.82 | 0.2% | 2.1% | 2.3% | 0.1% | $4,734,055 | $36,218,629 | $192,491,822 | 0.19 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$206.09 | 0.5% | 3.1% | 5.1% | 6.4% | $7,351,763 | $35,318,141 | $194,387,876 | 0.18 |
|
||
| 661 |
Nasdaq xStock
QQQX
|
$719.59 | 0.4% | 4.2% | 2.7% | 1.7% | $3,355,957 | $28,375,311 | $182,964,440 | 0.16 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$120.26 | 0.2% | 5.2% | 6.6% | 34.9% | $2,260,468 | $26,182,563 | $127,884,829 | 0.2 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$360.45 | 0.4% | 1.3% | 3.2% | 7.4% | $22,937,955 | $25,584,500 | $179,612,526 | 0.14 |
|
||
| 1285 |
Gold xStock
GLDX
|
$387.14 | 0.2% | 3.8% | 5.4% | 10.3% | $510,934 | $7,897,996 | $128,419,765 | 0.06 |
|
||
| 1387 |
Apple xStock
AAPLX
|
$296.09 | 0.1% | 1.2% | 5.2% | 0.3% | $9,569,787 | $6,696,506 | $188,682,340 | 0.04 |
|
||
| 1431 |
Robinhood xStock
HOODX
|
$92.25 | 0.6% | 8.6% | 4.5% | 18.0% | $6,592,871 | $6,199,256 | $170,086,057 | 0.04 |
|
||
| 1469 |
Amazon xStock
AMZNX
|
$241.56 | 0.3% | 2.2% | 4.8% | 9.4% | $14,441,157 | $5,747,437 | $120,890,818 | 0.05 |
|
||
| 1552 |
Coinbase xStock
COINX
|
$160.48 | 0.3% | 5.1% | 2.0% | 22.9% | $12,998,377 | $5,251,799 | $123,660,714 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$573.63 | 0.1% | 0.7% | 8.6% | 5.0% | $1,956,978 | $4,264,966 | $123,818,662 | 0.03 |
|
||
| 1709 |
Microsoft xStock
MSFTX
|
$394.72 | 0.6% | 0.8% | 7.9% | 3.8% | $64,313.44 | $4,128,243 | $115,128,846 | 0.04 |
|
||
| 1985 |
Intel xStock
INTCX
|
$119.66 | 2.1% | 12.1% | 6.2% | 2.3% | $139,244 | $2,824,642 | $215,001,756 | 0.01 |
|
||
| 2045 |
Vanguard Total World xStock
VTX
|
$153.26 | - | - | - | - | $14.18 | $2,599,830 | $101,638,756 | 0.03 |
|
||
| 2075 |
TQQQ xStock
TQQQX
|
$76.19 | 0.0% | 11.0% | 10.3% | 3.7% | $27,822.89 | $2,511,479 | $155,664,273 | 0.02 |
|
||
| 2350 |
Marvell xStock
MRVLX
|
$285.05 | 0.9% | 14.9% | 9.9% | 73.6% | $8,559.35 | $1,732,171 | $272,707,711 | 0.01 |
|
||
| 2355 |
Oracle xStock
ORCLX
|
$185.67 | 0.5% | 1.9% | 21.8% | 1.8% | $20,053.44 | $1,716,362 | $87,267,163 | 0.02 |
|
||
| 2469 |
Palantir xStock
PLTRX
|
$131.40 | 0.7% | 1.5% | 8.3% | 4.2% | $7,847.65 | $1,525,984 | $123,485,351 | 0.01 |
|
||
| 2516 |
AMD xStock
AMDX
|
$492.16 | 0.4% | 11.6% | 5.4% | 7.0% | $33,084.02 | $1,419,363 | $166,772,053 | 0.01 |
|
||
| 2533 |
Vanguard xStock
VTIX
|
$371.70 | 0.0% | 1.7% | 2.3% | 3.2% | $7,657.80 | $1,401,216 | $120,532,890 | 0.01 |
|
||
| 2626 |
Berkshire Hathaway xStock
BRK.BX
|
$482.53 | 0.1% | 0.4% | 1.0% | 0.7% | $2,507.06 | $1,273,492 | $92,157,896 | 0.01 |
|
||
| 2668 |
Chevron xStock
CVXX
|
$186.97 | 0.0% | 2.7% | 2.8% | 1.2% | $3,174.72 | $1,223,733 | $104,742,079 | 0.01 |
|
||
| 2712 |
McDonald's xStock
MCDX
|
$288.19 | 0.5% | 0.6% | 3.9% | 3.4% | $3,180,221 | $1,170,226 | $83,579,370 | 0.01 |
|
||
| 2742 |
Broadcom xStock
AVGOX
|
$391.27 | 0.1% | 4.9% | 7.6% | 4.6% | $24,006.02 | $1,130,774 | $97,574,401 | 0.01 |
|
||
| 2826 |
Netflix xStock
NFLXX
|
$81.38 | 0.0% | 0.6% | 2.0% | 7.6% | $1,900.16 | $1,032,351 | $278,054,867 | 0.0 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$147.65 | 0.0% | 2.8% | 3.4% | 2.9% | $4,809.03 | $994,964 | $100,399,268 | 0.01 |
|
||
| 2897 |
Sandisk Corporation xStock
SNDKX
|
$1,932.56 | 6.5% | 16.3% | 7.1% | 33.0% | $100,476 | $964,599 | - |
|
|||
| 3285 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3295 |
Gamestop xStock
GMEX
|
$21.92 | 0.0% | 2.5% | 1.7% | 3.6% | $2,304.93 | $639,945 | $103,676,891 | 0.01 |
|
||
| 3319 |
TSMC xStock
TSMX
|
$423.61 | 1.3% | 3.1% | 0.8% | 5.5% | $36.08 | $622,717 | $98,895,904 | 0.01 |
|
||
| 3371 |
UnitedHealth xStock
UNHX
|
$414.63 | 0.0% | 1.1% | 4.5% | 5.2% | $1,310.09 | $586,481 | $142,494,940 | 0.0 |
|
||
| 3423 |
Eli Lilly xStock
LLYX
|
$1,182.54 | 1.3% | 3.6% | 5.0% | 18.5% | $6,431.31 | $557,599 | $131,111,545 | 0.0 |
|
||
| 3440 |
Novo Nordisk xStock
NVOX
|
$43.11 | 1.4% | 0.2% | 1.9% | 7.9% | $1,392.61 | $550,761 | $86,349,512 | 0.01 |
|
||
| 3498 |
Bitmine xStock
BMNRX
|
$16.61 | 0.0% | 0.6% | 4.7% | 24.0% | $12,943.08 | $517,662 | $64,165,694 | 0.01 |
|
||
| 3563 |
DFDV xStock
DFDVX
|
$2.96 | 0.8% | 9.2% | 2.5% | 38.8% | $14,406.17 | $495,623 | $495,623 | 1.0 |
|
||
| 3598 |
Coca-Cola xStock
KOX
|
$83.03 | 0.0% | 0.7% | 5.4% | 3.8% | $1,552.84 | $480,286 | $108,043,358 | 0.0 |
|
||
| 3599 |
TON xStock
TONXX
|
$3.09 | 0.0% | 2.6% | 16.9% | 9.4% | $7,093.24 | $480,158 | $103,754,084 | 0.0 |
|
||
| 3700 |
Visa xStock
VX
|
$322.95 | 0.0% | 1.5% | 0.2% | 2.2% | $1,078.72 | $441,363 | $85,367,693 | 0.01 |
|
||
| 3721 |
Procter & Gamble xStock
PGX
|
$149.51 | 0.0% | 0.2% | 4.0% | 3.5% | $1,612.48 | $431,770 | $94,537,065 | 0.0 |
|
||
| 3864 |
CrowdStrike xStock
CRWDX
|
$689.24 | 0.0% | 6.2% | 2.0% | 25.7% | $1,120.51 | $382,870 | $156,555,836 | 0.0 |
|
||
| 4043 |
Cisco xStock
CSCOX
|
$122.57 | 0.0% | 2.7% | 5.6% | 24.6% | $879.71 | $321,140 | $120,951,492 | 0.0 |
|
||
| 4057 |
Johnson & Johnson xStock
JNJX
|
$238.33 | 0.0% | 0.0% | 4.7% | 5.2% | $447.38 | $315,749 | $88,632,248 | 0.0 |
|
||
| 4062 |
JPMorgan Chase xStock
JPMX
|
$314.29 | 0.0% | 2.4% | 0.6% | 5.1% | $1,160.18 | $315,157 | $87,160,218 | 0.0 |
|
||
| 4069 |
Goldman Sachs xStock
GSX
|
$1,032.68 | 0.0% | 3.4% | 5.5% | 10.8% | $1,593.36 | $314,226 | $124,154,029 | 0.0 |
|
||
| 4140 |
Global X Copper Miners xStock
COPXX
|
$82.79 | 0.0% | 5.6% | 8.3% | - | $1,809.02 | $295,209 | $84,011,038 | 0.0 |
|
||
| 4172 |
Pfizer xStock
PFEX
|
$26.21 | 0.0% | 2.2% | 1.9% | 0.7% | $500.42 | $288,153 | $110,825,299 | 0.0 |
|
||
| 4184 |
AppLovin xStock
APPX
|
$483.85 | 0.0% | 2.8% | 11.4% | 0.8% | $57.76 | $285,568 | $95,377,857 | 0.0 |
|
||
| 4222 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | 0.0% | 6.2% | 3.6% | $0.1963 | $277,869 | $62,747,365 | 0.0 |
|
||
| 4265 |
Bank of America xStock
BACX
|
$54.97 | 0.0% | 0.6% | 1.0% | 8.6% | $497.14 | $269,187 | $103,878,993 | 0.0 |
|
||
| 4266 |
ASML xStock
ASMLX
|
$1,916.51 | 0.0% | 8.4% | 7.7% | 27.1% | $51.68 | $268,817 | $140,241,578 | 0.0 |
|
||
| 4271 |
Amber xStock
AMBRX
|
$1.37 | 0.0% | 4.2% | 7.4% | 33.8% | $1,209.38 | $267,579 | $72,416,411 | 0.0 |
|
||
| 4294 |
Philip Morris xStock
PMX
|
$181.67 | 0.0% | 1.3% | 3.6% | 4.0% | $624.84 | $262,538 | $81,923,915 | 0.0 |
|
||
| 4312 |
International Business Machines xStock
IBMX
|
$275.04 | 0.0% | 0.9% | 6.8% | 24.9% | $1,215.36 | $260,598 | $87,421,617 | 0.0 |
|
||
| 4336 |
Thermo Fisher xStock
TMOX
|
$479.56 | 0.0% | 0.6% | 0.6% | 5.4% | $4.92 | $253,345 | $83,982,598 | 0.0 |
|
||
| 4368 |
TBLL xStock
TBLLX
|
$105.43 | 0.0% | 0.3% | 0.7% | 0.5% | $5,126.11 | $247,022 | $599,038,125 | 0.0 |
|
||
| 4390 |
PepsiCo xStock
PEPX
|
$143.40 | 0.0% | 1.9% | 0.5% | 5.7% | $312.54 | $242,747 | $90,980,283 | 0.0 |
|
||
| 4407 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.59 | 1.9% | 1.7% | 3.6% | 2.5% | $1,414.98 | $239,979 | $239,979 | 1.0 |
|
||
| 4414 |
Merck xStock
MRKX
|
$122.12 | 0.0% | 1.7% | 2.3% | 9.6% | $418.55 | $238,837 | $107,473,904 | 0.0 |
|
||
| 4425 |
Salesforce xStock
CRMX
|
$170.54 | 0.0% | 0.2% | 9.3% | 0.5% | $1.65 | $236,600 | $76,357,538 | 0.0 |
|
||
| 4430 |
AbbVie xStock
ABBVX
|
$224.80 | 0.0% | 7.7% | 2.1% | 9.2% | $216.24 | $236,134 | $85,278,442 | 0.0 |
|
||
| 4434 |
Abbott xStock
ABTX
|
$89.64 | 0.0% | 2.2% | 1.3% | 8.6% | $242.70 | $235,748 | $66,890,979 | 0.0 |
|
||
| 4472 |
Linde xStock
LINX
|
$510.99 | - | 0.0% | 0.8% | 3.4% | $134.16 | $229,561 | $122,083,217 | 0.0 |
|
||
| 4516 |
Accenture xStock
ACNX
|
$169.53 | 0.0% | 3.0% | 8.2% | 2.4% | $114.16 | $220,935 | $67,018,940 | 0.0 |
|
||
| 4552 |
Danaher xStock
DHRX
|
$182.97 | 0.0% | 0.0% | 2.9% | 9.5% | $7.32 | $215,120 | $72,489,718 | 0.0 |
|
||
| 4565 |
Comcast xStock
CMCSAX
|
$24.82 | 1.6% | 1.0% | 2.9% | 0.6% | $66.56 | $213,138 | $81,133,694 | 0.0 |
|
||
| 4606 |
Walmart xStock
WMTX
|
$121.56 | 0.0% | 2.2% | 0.6% | 2.6% | $7.96 | $205,821 | $105,283,503 | 0.0 |
|
||
| 4709 |
Honeywell xStock
HONX
|
$218.88 | 0.0% | 0.4% | 3.2% | 1.2% | $492.55 | $191,031 | $86,256,656 | 0.0 |
|
||
| 4873 |
Medtronic xStock
MDTX
|
$82.50 | 2.2% | 0.3% | 1.1% | 7.2% | $22.01 | $167,231 | $80,753,785 | 0.0 |
|
||
| 4893 |
Mastercard xStock
MAX
|
$531.80 | - | 5.4% | 12.3% | 6.5% | $1,209.14 | $164,712 | $98,872,688 | 0.0 |
|
||
| 4909 |
Schwab International Equity xStock
SCHFX
|
$26.99 | 0.0% | 0.9% | 1.7% | 2.0% | $1,142.29 | $163,558 | $163,558 | 1.0 |
|
||
| 4919 |
AstraZeneca xStock
AZNX
|
$178.08 | 0.0% | 1.3% | 2.9% | 3.1% | $28.57 | $162,684 | $108,900,601 | 0.0 |
|
||
| 4960 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5036 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,999 | $117,165,739 | 0.0 |
|
||
| 5124 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5136 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | 0.0% | 41.0% | 26.9% | $500.00 | $138,763 | $45,538,666 | 0.0 |
|
||
| 5144 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,397 | $95,630,641 | 0.0 |
|
||
| 5154 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5191 |
Bitgo xStock
BTGOX
|
$5.51 | 0.0% | 9.1% | 0.4% | 57.6% | $798.97 | $133,116 | $21,472,261 | 0.01 |
|
||
| 5234 |
OPEN xStock
OPENX
|
$4.40 | 0.0% | 1.5% | 10.4% | 4.5% | $233.04 | $129,085 | $82,849,006 | 0.0 |
|
||
| 5261 |
CleanSpark xStock
CLSKX
|
$15.13 | - | - | - | - | $33.15 | $126,616 | $114,328,259 | 0.0 |
|
||
| 5276 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.74 | 0.0% | 2.7% | 8.1% | 91.6% | $801.06 | $125,776 | $77,284,830 | 0.0 |
|
||
| 5318 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $3,533.93 | $123,655 | $51,509,656 | 0.0 |
|
||
| 5337 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5388 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5467 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5573 |
Riot Platforms xStock
RIOTX
|
$24.25 | - | - | - | - | $29.00 | $105,225 | $135,779,924 | 0.0 |
|
||
| 5762 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6496 |
Home Depot xStock
HDX
|
$329.94 | 0.2% | 0.0% | 2.0% | 2.5% | $143.87 | $60,184.45 | $90,561,830 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$31.05 | - | 1.8% | 30.3% | 26.9% | $20.00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$96.74 | 0.0% | 12.9% | 10.1% | - | $118.51 | - | $25,636,100 |
|
||||
Palo Alto Networks xStock
PANWX
|
$263.81 | - | - | - | - | $20.00 | - | $28,095,765 |
|
||||
Micron Technology xStock
MUX
|
$1,007.16 | 3.8% | 16.8% | 1.3% | - | $48,503.10 | - | $77,962,838 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$6.45 | 0.0% | 43.3% | 56.6% | - | $322.05 | - | $40,022,250 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$233.00 | 0.0% | 0.0% | 7.9% | 4.8% | $500.00 | - | $18,243,900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.15 | - | 0.0% | 14.9% | - | $20.98 | - | $15,516,950 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 127
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
