พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 419 ล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$418,995,460
มูลค่าตามราคาตลาด
0.4%
$116,793,351
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314 |
Strategy PP Variable xStock
STRCX
|
$102.76 | 0.0% | 0.2% | 0.3% | 0.0% | $303,337 | $88,408,784 | $214,977,820 | 0.41 |
|
||
| 445 |
Circle xStock
CRCLX
|
$112.81 | 2.0% | 3.4% | 9.6% | 9.4% | $20,794,792 | $57,178,748 | $295,609,607 | 0.19 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$397.10 | 0.2% | 3.7% | 8.3% | 0.2% | $10,451,253 | $55,205,509 | $174,974,398 | 0.32 |
|
||
| 649 |
SP500 xStock
SPYX
|
$735.33 | 0.0% | 0.5% | 0.0% | 3.3% | $3,166,910 | $33,260,422 | $153,666,901 | 0.22 |
|
||
| 681 |
NVIDIA xStock
NVDAX
|
$220.63 | 0.0% | 0.7% | 1.6% | 10.3% | $9,596,872 | $31,018,010 | $175,793,230 | 0.18 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$165.35 | 0.2% | 0.3% | 10.1% | 1.3% | $1,462,289 | $30,449,541 | $157,561,024 | 0.19 |
|
||
| 805 |
Nasdaq xStock
QQQX
|
$698.75 | 0.1% | 0.8% | 0.5% | 8.2% | $2,919,461 | $23,534,815 | $153,764,310 | 0.15 |
|
||
| 823 |
Alphabet xStock
GOOGLX
|
$387.66 | 0.5% | 3.5% | 0.1% | 14.2% | $24,044,124 | $22,699,775 | $163,598,438 | 0.14 |
|
||
| 1350 |
Gold xStock
GLDX
|
$412.82 | 0.1% | 1.0% | 3.9% | 6.3% | $288,026 | $8,150,323 | $96,779,239 | 0.08 |
|
||
| 1495 |
Apple xStock
AAPLX
|
$297.98 | 0.0% | 0.5% | 1.2% | 10.2% | $11,018,175 | $6,414,690 | $163,789,637 | 0.04 |
|
||
| 1670 |
Coinbase xStock
COINX
|
$191.54 | 0.7% | 2.4% | 8.6% | 5.5% | $11,527,671 | $5,150,223 | $133,324,694 | 0.04 |
|
||
| 1706 |
Microsoft xStock
MSFTX
|
$420.31 | 1.4% | 0.1% | 2.0% | 0.1% | $107,689 | $4,798,725 | $81,861,030 | 0.06 |
|
||
| 1742 |
Amazon xStock
AMZNX
|
$255.63 | 0.5% | 3.7% | 3.4% | 2.9% | $10,581,121 | $4,566,283 | $102,603,273 | 0.04 |
|
||
| 1745 |
Robinhood xStock
HOODX
|
$74.20 | 0.5% | 2.9% | 3.9% | 17.2% | $3,212,088 | $4,556,141 | $106,647,154 | 0.04 |
|
||
| 1782 |
Meta xStock
METAX
|
$604.26 | 0.4% | 0.6% | 0.3% | 11.3% | $3,114,902 | $4,332,468 | $101,284,732 | 0.04 |
|
||
| 2078 |
Intel xStock
INTCX
|
$106.31 | 1.9% | 0.9% | 11.3% | 55.5% | $34,481.52 | $2,874,173 | $179,197,568 | 0.02 |
|
||
| 2193 |
Vanguard Total World xStock
VTX
|
$153.66 | - | - | - | - | $71.41 | $2,560,719 | $96,066,867 | 0.03 |
|
||
| 2260 |
TQQQ xStock
TQQQX
|
$73.02 | 0.0% | 1.0% | 1.3% | 24.3% | $4,607.93 | $2,367,701 | $143,920,292 | 0.02 |
|
||
| 2596 |
Oracle xStock
ORCLX
|
$183.09 | 0.4% | 2.0% | 1.0% | 4.9% | $21,127.24 | $1,563,747 | $76,296,492 | 0.02 |
|
||
| 2722 |
Vanguard xStock
VTIX
|
$360.00 | 0.0% | 0.7% | 1.2% | 2.2% | $1,428.04 | $1,385,824 | $110,904,169 | 0.01 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$192.42 | 2.9% | 1.4% | 2.8% | 4.3% | $7,076.94 | $1,330,703 | $95,538,073 | 0.01 |
|
||
| 2774 |
Palantir xStock
PLTRX
|
$134.80 | 1.0% | 1.6% | 0.3% | 7.9% | $36,303.11 | $1,314,608 | $120,965,394 | 0.01 |
|
||
| 2838 |
Berkshire Hathaway xStock
BRK.BX
|
$487.37 | 0.0% | 0.7% | 1.0% | 1.7% | $18,692.45 | $1,233,843 | $80,442,823 | 0.02 |
|
||
| 2890 |
Broadcom xStock
AVGOX
|
$409.65 | 0.7% | 2.7% | 3.7% | 0.8% | $5,877.59 | $1,164,177 | $90,124,214 | 0.01 |
|
||
| 2904 |
McDonald's xStock
MCDX
|
$286.81 | 0.2% | 0.9% | 2.7% | 7.8% | $3,650,555 | $1,144,515 | $69,281,421 | 0.02 |
|
||
| 2948 |
Exxon Mobil xStock
XOMX
|
$161.20 | 0.3% | 1.1% | 7.5% | 4.2% | $8,677.73 | $1,085,945 | $103,236,742 | 0.01 |
|
||
| 3018 |
Netflix xStock
NFLXX
|
$89.78 | 1.0% | 1.3% | 0.5% | 10.9% | $3,207.29 | $1,016,742 | $293,773,139 | 0.0 |
|
||
| 3048 |
AMD xStock
AMDX
|
$409.47 | 1.8% | 1.8% | 8.2% | 48.1% | $46,545.69 | $989,856 | $134,029,385 | 0.01 |
|
||
| 3333 |
DFDV xStock
DFDVX
|
$4.41 | 1.1% | 2.4% | 7.5% | 8.5% | $20,788.26 | $739,233 | $739,233 | 1.0 |
|
||
| 3343 |
UnitedHealth xStock
UNHX
|
$387.95 | 0.0% | 0.6% | 0.8% | 14.6% | $126,814 | $733,545 | $127,300,860 | 0.01 |
|
||
| 3368 |
Gamestop xStock
GMEX
|
$21.80 | 0.0% | 0.2% | 4.6% | 10.5% | $15,764.30 | $714,302 | $90,831,601 | 0.01 |
|
||
| 3371 |
Marvell xStock
MRVLX
|
$171.31 | 0.0% | 0.2% | 4.5% | 18.6% | $58,580.49 | $712,820 | $160,245,172 | 0.0 |
|
||
| 3449 |
Sandisk Corporation xStock
SNDKX
|
$1,288.82 | 0.0% | 1.8% | 10.2% | 39.3% | $90,889.99 | $668,593 | - |
|
|||
| 3483 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3541 |
Eli Lilly xStock
LLYX
|
$1,013.62 | 0.6% | 2.9% | 1.9% | 11.7% | $2,049.75 | $618,754 | $101,306,577 | 0.01 |
|
||
| 3542 |
Novo Nordisk xStock
NVOX
|
$44.59 | 0.3% | 0.6% | 6.1% | 9.1% | $631.61 | $618,523 | $76,714,212 | 0.01 |
|
||
| 3676 |
Bitmine xStock
BMNRX
|
$19.44 | 0.0% | 0.9% | 14.0% | 19.1% | $178.41 | $547,165 | $58,381,990 | 0.01 |
|
||
| 3705 |
TON xStock
TONXX
|
$3.50 | 2.0% | 10.4% | 1.1% | 45.8% | $2,182.43 | $533,457 | $109,726,574 | 0.0 |
|
||
| 3706 |
Coca-Cola xStock
KOX
|
$82.06 | 0.7% | 1.4% | 3.1% | 7.7% | $3,386.17 | $532,789 | $94,472,191 | 0.01 |
|
||
| 3783 |
Visa xStock
VX
|
$331.09 | 0.3% | 1.6% | 1.4% | 1.4% | $1,897.52 | $498,100 | $87,523,537 | 0.01 |
|
||
| 3852 |
Cisco xStock
CSCOX
|
$120.29 | - | - | - | - | $10.44 | $468,102 | $113,049,367 | 0.0 |
|
||
| 3943 |
CrowdStrike xStock
CRWDX
|
$621.89 | 0.0% | 2.5% | 16.0% | 33.4% | $5,478.67 | $429,003 | $130,165,177 | 0.0 |
|
||
| 3978 |
Procter & Gamble xStock
PGX
|
$143.33 | 0.0% | 0.1% | 0.7% | 2.6% | $675.43 | $416,258 | $77,964,466 | 0.01 |
|
||
| 3984 |
TSMC xStock
TSMX
|
$388.88 | 0.0% | 1.8% | 2.5% | 6.0% | $1,676.76 | $413,057 | $83,226,076 | 0.0 |
|
||
| 4036 |
JPMorgan Chase xStock
JPMX
|
$297.67 | 1.3% | 0.7% | 0.0% | 4.6% | $249.07 | $391,775 | $70,487,510 | 0.01 |
|
||
| 4045 |
Johnson & Johnson xStock
JNJX
|
$229.29 | 0.0% | 1.6% | 1.4% | 2.4% | $541.86 | $388,482 | $72,587,610 | 0.01 |
|
||
| 4074 |
AppLovin xStock
APPX
|
$483.14 | 0.0% | 5.7% | 1.0% | 0.9% | $1,511.27 | $378,298 | $85,110,859 | 0.0 |
|
||
| 4153 |
Goldman Sachs xStock
GSX
|
$928.62 | 0.0% | 2.0% | 0.3% | 0.3% | $561.59 | $351,406 | $100,691,362 | 0.0 |
|
||
| 4178 |
Amber xStock
AMBRX
|
$1.77 | 0.0% | 14.7% | 19.4% | 21.6% | $815.29 | $345,704 | $74,216,851 | 0.0 |
|
||
| 4205 |
Bank of America xStock
BACX
|
$50.73 | 0.0% | 0.0% | 0.5% | 6.0% | $345.08 | $337,535 | $83,901,046 | 0.0 |
|
||
| 4301 |
AbbVie xStock
ABBVX
|
$216.36 | 2.5% | 2.5% | 5.7% | 2.2% | $180.51 | $311,264 | $75,970,135 | 0.0 |
|
||
| 4321 |
Merck xStock
MRKX
|
$115.19 | 4.0% | 2.8% | 3.4% | 1.0% | $1,478.05 | $305,535 | $89,495,118 | 0.0 |
|
||
| 4406 |
Pfizer xStock
PFEX
|
$25.89 | 0.4% | 2.5% | 0.0% | 2.9% | $422.77 | $289,808 | $97,349,877 | 0.0 |
|
||
| 4409 |
International Business Machines xStock
IBMX
|
$226.91 | 0.0% | 2.5% | 2.8% | 10.8% | $219.31 | $289,342 | $62,924,385 | 0.0 |
|
||
| 4435 |
Salesforce xStock
CRMX
|
$185.89 | 0.0% | 4.4% | 5.6% | 2.9% | $1,197.09 | $284,756 | $71,449,920 | 0.0 |
|
||
| 4439 |
PepsiCo xStock
PEPX
|
$148.94 | 0.0% | 0.2% | 0.5% | 2.1% | $1,272.29 | $283,259 | $81,004,091 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$507.32 | 0.0% | 0.8% | 2.7% | 0.9% | $899.96 | $276,840 | $108,996,874 | 0.0 |
|
||
| 4531 |
Accenture xStock
ACNX
|
$180.29 | 1.0% | 2.5% | 3.6% | 10.4% | $291.52 | $265,451 | $59,391,206 | 0.0 |
|
||
| 4538 |
Comcast xStock
CMCSAX
|
$25.12 | 3.3% | 3.3% | 0.6% | 21.7% | $1,326.09 | $263,517 | $75,116,784 | 0.0 |
|
||
| 4539 |
Danaher xStock
DHRX
|
$166.52 | 0.0% | 3.1% | 0.3% | 14.5% | $44.39 | $263,214 | $53,930,860 | 0.0 |
|
||
| 4542 |
Honeywell xStock
HONX
|
$218.12 | 1.0% | 2.0% | 0.3% | 8.4% | $2.04 | $262,636 | $74,185,330 | 0.0 |
|
||
| 4560 |
Abbott xStock
ABTX
|
$88.10 | 0.0% | 1.3% | 5.6% | 10.1% | $1,467.13 | $259,535 | $58,589,505 | 0.0 |
|
||
| 4605 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.32 | 0.0% | 2.8% | 6.4% | 0.4% | $283.24 | $249,300 | $249,300 | 1.0 |
|
||
| 4623 |
Philip Morris xStock
PMX
|
$191.99 | 0.3% | 2.1% | 4.4% | 16.7% | $402.65 | $245,857 | $80,104,940 | 0.0 |
|
||
| 4639 |
TBLL xStock
TBLLX
|
$106.78 | 0.0% | 0.7% | 0.8% | 1.2% | $711.98 | $243,607 | $599,382,602 | 0.0 |
|
||
| 4678 |
Walmart xStock
WMTX
|
$131.68 | 0.0% | 2.1% | 5.5% | 8.1% | $11.89 | $236,229 | $107,291,365 | 0.0 |
|
||
| 4768 |
Mastercard xStock
MAX
|
$496.73 | 0.0% | 0.0% | 0.5% | 4.9% | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4876 |
AstraZeneca xStock
AZNX
|
$185.53 | 0.5% | 1.1% | 0.9% | 80.9% | $36.77 | $202,951 | $98,280,076 | 0.0 |
|
||
| 4924 |
Thermo Fisher xStock
TMOX
|
$438.58 | - | - | - | - | $7.83 | $196,274 | $74,613,428 | 0.0 |
|
||
| 4994 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,620.67 | $185,313 | $54,403,694 | 0.0 |
|
||
| 5004 |
CleanSpark xStock
CLSKX
|
$12.91 | - | - | - | - | $7.00 | $183,616 | $88,142,583 | 0.0 |
|
||
| 5016 |
Medtronic xStock
MDTX
|
$77.31 | 0.0% | 0.5% | 2.6% | 7.0% | $278.22 | $181,558 | $64,061,093 | 0.0 |
|
||
| 5249 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $1,478.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5258 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5293 |
Schwab International Equity xStock
SCHFX
|
$26.54 | 0.0% | 2.0% | 3.7% | 2.5% | $1,785.08 | $152,187 | $152,187 | 1.0 |
|
||
| 5352 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $101,498,930 | 0.0 |
|
||
| 5365 |
Home Depot xStock
HDX
|
$307.47 | - | - | - | - | $157.73 | $145,418 | $69,930,651 | 0.0 |
|
||
| 5423 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5439 |
Core Scientific xStock
CORZX
|
$23.32 | 0.0% | 2.6% | 4.5% | - | $11,991.10 | $138,610 | $104,623,874 | 0.0 |
|
||
| 5446 |
OPEN xStock
OPENX
|
$4.19 | 0.0% | 0.7% | 13.2% | 22.0% | $237.59 | $137,425 | $68,578,880 | 0.0 |
|
||
| 5682 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,771 | $83,237,565 | 0.0 |
|
||
| 5741 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,235 | $51,956,870 | 0.0 |
|
||
| 5788 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5805 |
Constellation Energy Corporation xStock
CEGX
|
$275.00 | - | - | - | - | $30.00 | $108,933 | $45,837,562 | 0.0 |
|
||
| 5808 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5809 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $108,663 | $90,904,913 | 0.0 |
|
||
| 5833 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $106,847 | $122,391,513 | 0.0 |
|
||
| 5876 |
Bitgo xStock
BTGOX
|
$8.39 | 0.0% | 2.1% | 35.5% | 19.1% | $797.99 | $104,259 | $32,695,511 | 0.0 |
|
||
| 5880 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 6016 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $55.99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$256.15 | 1.9% | 1.9% | 4.6% | - | $20.59 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Circle xStock, Tesla xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
