พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 467 ล้านเปลี่ยนแปลง -4.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$468,980,021
มูลค่าตามราคาตลาด
4.0%
$103,324,188
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$98.43 | 0.2% | 12.2% | 1.7% | 4.0% | $460,995 | $136,577,063 | $255,673,202 | 0.53 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$420.91 | 0.2% | 0.0% | 4.1% | 7.3% | $7,748,478 | $59,156,269 | $216,376,751 | 0.27 |
|
||
| 498 |
Circle xStock
CRCLX
|
$89.08 | 1.6% | 10.7% | 13.2% | 26.8% | $12,217,697 | $45,480,839 | $256,461,970 | 0.18 |
|
||
| 555 |
SP500 xStock
SPYX
|
$754.14 | 0.0% | 1.0% | 0.1% | 4.7% | $1,203,599 | $38,029,870 | $189,825,779 | 0.2 |
|
||
| 584 |
NVIDIA xStock
NVDAX
|
$213.64 | 0.3% | 3.5% | 0.7% | 7.9% | $10,034,874 | $35,250,571 | $189,380,892 | 0.19 |
|
||
| 716 |
Nasdaq xStock
QQQX
|
$741.31 | 0.1% | 0.8% | 1.3% | 10.1% | $2,199,115 | $26,711,342 | $182,422,587 | 0.15 |
|
||
| 759 |
Alphabet xStock
GOOGLX
|
$358.35 | 0.2% | 1.5% | 8.1% | 6.6% | $35,115,971 | $24,538,607 | $166,681,598 | 0.15 |
|
||
| 760 |
MicroStrategy xStock
MSTRX
|
$126.20 | 1.3% | 6.7% | 17.8% | 31.7% | $1,941,941 | $24,521,600 | $122,398,981 | 0.2 |
|
||
| 1319 |
Gold xStock
GLDX
|
$406.77 | 0.1% | 1.1% | 0.3% | 2.1% | $168,088 | $7,862,004 | $123,143,499 | 0.06 |
|
||
| 1407 |
Apple xStock
AAPLX
|
$314.33 | 0.4% | 0.3% | 1.0% | 13.2% | $9,544,910 | $6,795,749 | $188,213,319 | 0.04 |
|
||
| 1582 |
Coinbase xStock
COINX
|
$162.29 | 0.7% | 6.1% | 6.6% | 20.3% | $4,718,626 | $5,229,023 | $112,946,746 | 0.05 |
|
||
| 1608 |
Robinhood xStock
HOODX
|
$81.26 | 0.4% | 7.1% | 6.3% | 6.0% | $2,572,285 | $5,048,031 | $143,874,756 | 0.04 |
|
||
| 1613 |
Amazon xStock
AMZNX
|
$250.86 | 0.3% | 2.0% | 8.0% | 7.7% | $8,878,351 | $4,994,630 | $113,645,384 | 0.04 |
|
||
| 1681 |
Meta xStock
METAX
|
$618.82 | 0.2% | 2.9% | 2.3% | 1.2% | $2,185,624 | $4,542,166 | $121,605,592 | 0.04 |
|
||
| 1743 |
Microsoft xStock
MSFTX
|
$428.76 | 0.4% | 2.9% | 3.0% | 3.2% | $106,940 | $4,152,784 | $113,566,719 | 0.04 |
|
||
| 2023 |
Intel xStock
INTCX
|
$112.31 | 2.0% | 3.6% | 7.0% | 18.9% | $25,310.31 | $2,816,920 | $189,308,093 | 0.01 |
|
||
| 2043 |
TQQQ xStock
TQQQX
|
$85.30 | 3.3% | 1.8% | 4.4% | 29.7% | $18,480.82 | $2,724,510 | $168,134,866 | 0.02 |
|
||
| 2048 |
Vanguard Total World xStock
VTX
|
$160.02 | 0.0% | 0.9% | 1.0% | 6.0% | $1,500.00 | $2,705,745 | $100,039,397 | 0.03 |
|
||
| 2309 |
Oracle xStock
ORCLX
|
$220.46 | 0.0% | 10.8% | 16.9% | 19.5% | $28,981.65 | $1,950,631 | $91,871,433 | 0.02 |
|
||
| 2523 |
AMD xStock
AMDX
|
$534.41 | 0.7% | 3.2% | 7.1% | 54.4% | $19,998.17 | $1,522,135 | $174,925,963 | 0.01 |
|
||
| 2515 |
Marvell xStock
MRVLX
|
$281.40 | 3.3% | 14.6% | 37.3% | 71.3% | $183,273 | $1,520,224 | $263,223,894 | 0.01 |
|
||
| 2536 |
Palantir xStock
PLTRX
|
$140.34 | 0.2% | 7.8% | 4.5% | 3.4% | $60,554.11 | $1,509,507 | $126,074,992 | 0.01 |
|
||
| 2600 |
Vanguard xStock
VTIX
|
$371.85 | 1.7% | 2.6% | 0.4% | 3.6% | $4,341.27 | $1,407,853 | $114,553,398 | 0.01 |
|
||
| 2686 |
Berkshire Hathaway xStock
BRK.BX
|
$477.93 | 0.0% | 1.4% | 0.7% | 0.9% | $3,288.79 | $1,288,164 | $79,355,053 | 0.02 |
|
||
| 2723 |
Chevron xStock
CVXX
|
$190.19 | 0.7% | 0.5% | 3.8% | 1.3% | $775.50 | $1,244,661 | $94,432,140 | 0.01 |
|
||
| 2766 |
McDonald's xStock
MCDX
|
$278.19 | 0.0% | 0.3% | 2.0% | 3.4% | $3,559,772 | $1,189,910 | $68,652,396 | 0.02 |
|
||
| 2872 |
Exxon Mobil xStock
XOMX
|
$151.09 | 2.5% | 1.1% | 1.8% | 0.5% | $3,635.42 | $1,048,888 | $96,756,715 | 0.01 |
|
||
| 2932 |
Netflix xStock
NFLXX
|
$83.79 | 0.0% | 1.1% | 4.9% | 9.7% | $1,045.47 | $984,978 | $274,185,201 | 0.0 |
|
||
| 2968 |
Sandisk Corporation xStock
SNDKX
|
$1,814.16 | 0.0% | 5.4% | 13.9% | 43.0% | $38,606.62 | $951,142 | - |
|
|||
| 2970 |
Broadcom xStock
AVGOX
|
$414.30 | 11.9% | 17.3% | 3.6% | 0.1% | $51,803.33 | $950,265 | $91,145,005 | 0.01 |
|
||
| 3350 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3374 |
Gamestop xStock
GMEX
|
$22.44 | 0.1% | 0.6% | 3.0% | 4.9% | $48,503.66 | $627,082 | $93,910,516 | 0.01 |
|
||
| 3422 |
TSMC xStock
TSMX
|
$441.32 | 0.0% | 2.0% | 3.8% | 9.2% | $29,394.75 | $601,974 | $96,655,540 | 0.01 |
|
||
| 3436 |
UnitedHealth xStock
UNHX
|
$377.71 | 1.8% | 1.4% | 0.5% | 0.2% | $12,581.21 | $595,895 | $123,940,594 | 0.0 |
|
||
| 3466 |
TON xStock
TONXX
|
$3.71 | 0.0% | 5.6% | 4.3% | 67.1% | $672.82 | $576,500 | $118,580,131 | 0.0 |
|
||
| 3525 |
Novo Nordisk xStock
NVOX
|
$41.48 | 0.0% | 4.6% | 7.6% | 6.8% | $9,811.96 | $543,868 | $71,480,682 | 0.01 |
|
||
| 3586 |
DFDV xStock
DFDVX
|
$3.11 | 0.5% | 6.5% | 21.0% | 29.1% | $12,646.98 | $521,249 | $521,249 | 1.0 |
|
||
| 3652 |
Eli Lilly xStock
LLYX
|
$1,065.14 | 0.0% | 0.3% | 1.6% | 10.4% | $7,022.90 | $492,121 | $106,454,269 | 0.0 |
|
||
| 3758 |
Bitmine xStock
BMNRX
|
$17.50 | 1.5% | 2.5% | 7.0% | 22.9% | $287.18 | $451,129 | $54,837,312 | 0.01 |
|
||
| 3786 |
Coca-Cola xStock
KOX
|
$79.75 | 0.0% | 0.7% | 2.5% | 2.3% | $3,516.92 | $438,672 | $91,804,644 | 0.0 |
|
||
| 3790 |
Visa xStock
VX
|
$309.35 | 0.0% | 1.2% | 6.2% | 5.6% | $30,829.50 | $435,572 | $81,771,346 | 0.01 |
|
||
| 3925 |
Procter & Gamble xStock
PGX
|
$140.41 | 0.0% | 0.0% | 5.5% | 2.6% | $4,086.12 | $386,078 | $76,941,615 | 0.01 |
|
||
| 3978 |
Cisco xStock
CSCOX
|
$130.08 | 0.0% | 0.9% | 8.6% | 37.2% | $2,026.60 | $362,067 | $122,256,491 | 0.0 |
|
||
| 4011 |
CrowdStrike xStock
CRWDX
|
$685.79 | 0.0% | 9.8% | 6.5% | 46.7% | $3,646.16 | $354,225 | $143,543,246 | 0.0 |
|
||
| 4069 |
International Business Machines xStock
IBMX
|
$301.79 | 0.0% | 10.1% | 17.8% | 30.3% | $1,678.99 | $339,742 | $83,991,576 | 0.0 |
|
||
| 4145 |
AppLovin xStock
APPX
|
$557.79 | 0.0% | 8.0% | 3.0% | 17.5% | $427.46 | $318,201 | $98,261,943 | 0.0 |
|
||
| 4195 |
JPMorgan Chase xStock
JPMX
|
$306.51 | 2.0% | 1.0% | 1.6% | 1.0% | $5,556.60 | $306,204 | $72,888,359 | 0.0 |
|
||
| 4213 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | 0.0% | 2.1% | 1.0% | 3.4% | $110.00 | $303,010 | $55,281,050 | 0.01 |
|
||
| 4272 |
Goldman Sachs xStock
GSX
|
$1,042.86 | 1.1% | 4.2% | 5.0% | 15.0% | $9,152.55 | $289,051 | $113,425,381 | 0.0 |
|
||
| 4281 |
Amber xStock
AMBRX
|
$1.47 | 0.0% | 0.0% | 14.2% | 38.4% | $275.51 | $287,110 | $66,537,724 | 0.0 |
|
||
| 4308 |
Pfizer xStock
PFEX
|
$25.34 | 0.5% | 0.6% | 3.2% | 3.9% | $363.48 | $278,426 | $95,255,551 | 0.0 |
|
||
| 4341 |
Johnson & Johnson xStock
JNJX
|
$218.93 | 0.0% | 2.1% | 4.4% | 3.9% | $448.17 | $271,650 | $69,806,562 | 0.0 |
|
||
| 4346 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $116.84 | $271,269 | $598,216,063 | 0.0 |
|
||
| 4434 |
Bank of America xStock
BACX
|
$52.72 | 0.0% | 0.6% | 3.3% | 0.6% | $326.90 | $252,322 | $87,295,753 | 0.0 |
|
||
| 4439 |
Salesforce xStock
CRMX
|
$189.25 | 2.0% | 5.5% | 5.8% | 1.7% | $14,173.91 | $250,644 | $72,929,761 | 0.0 |
|
||
| 4454 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $124,396,427 | 0.0 |
|
||
| 4456 |
Thermo Fisher xStock
TMOX
|
$482.66 | 0.0% | 0.0% | 6.4% | 4.2% | $15.05 | $247,827 | $84,524,533 | 0.0 |
|
||
| 4465 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84.49 | 0.0% | 1.9% | 1.3% | 6.3% | $158.82 | $245,703 | $245,703 | 1.0 |
|
||
| 4488 |
PepsiCo xStock
PEPX
|
$143.55 | 1.0% | 1.0% | 3.0% | 9.4% | $10.56 | $241,170 | $78,500,387 | 0.0 |
|
||
| 4530 |
AbbVie xStock
ABBVX
|
$220.14 | 0.0% | 2.5% | 2.1% | 5.9% | $356.64 | $231,147 | $77,520,231 | 0.0 |
|
||
| 4540 |
Philip Morris xStock
PMX
|
$173.26 | - | - | - | - | $93.97 | $230,031 | $72,287,940 | 0.0 |
|
||
| 4542 |
Accenture xStock
ACNX
|
$184.65 | 0.0% | 3.6% | 3.6% | 1.5% | $33.74 | $229,792 | $60,828,408 | 0.0 |
|
||
| 4568 |
Comcast xStock
CMCSAX
|
$26.26 | 5.8% | 1.4% | 2.0% | 7.9% | $395.48 | $225,438 | $79,258,423 | 0.0 |
|
||
| 4619 |
Linde xStock
LINX
|
$483.63 | 0.0% | 1.6% | 6.2% | 4.5% | $67.07 | $217,394 | $103,907,584 | 0.0 |
|
||
| 4633 |
Danaher xStock
DHRX
|
$180.30 | 0.0% | 1.8% | 4.4% | 5.3% | $1.53 | $214,245 | $59,481,345 | 0.0 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$115.05 | 0.0% | 0.4% | 5.8% | 9.6% | $309.91 | $210,625 | $93,865,790 | 0.0 |
|
||
| 4663 |
ASML xStock
ASMLX
|
$1,692.00 | - | - | - | - | $15.00 | $210,494 | $111,739,602 | 0.0 |
|
||
| 4675 |
Merck xStock
MRKX
|
$115.27 | 0.0% | 0.3% | 4.5% | 1.7% | $59.03 | $209,433 | $89,556,254 | 0.0 |
|
||
| 4703 |
Honeywell xStock
HONX
|
$240.34 | 1.7% | 5.4% | 3.5% | 11.6% | $62.85 | $202,191 | $81,980,464 | 0.0 |
|
||
| 4736 |
Abbott xStock
ABTX
|
$88.65 | 0.2% | 2.5% | 0.8% | 1.2% | $291.48 | $199,098 | $60,102,777 | 0.0 |
|
||
| 4992 |
Schwab International Equity xStock
SCHFX
|
$27.85 | 0.0% | 0.9% | 0.9% | 4.8% | $2,103.16 | $164,098 | $164,098 | 1.0 |
|
||
| 5030 |
Medtronic xStock
MDTX
|
$78.91 | 0.0% | 6.8% | 2.0% | 5.9% | $82.26 | $159,956 | $65,381,854 | 0.0 |
|
||
| 5071 |
AstraZeneca xStock
AZNX
|
$170.03 | 0.0% | 4.7% | 8.3% | 7.8% | $384.07 | $155,424 | $92,620,514 | 0.0 |
|
||
| 5092 |
MARA xStock
MARAX
|
$14.98 | 0.0% | 0.0% | 4.2% | 36.7% | $2,762.15 | $152,922 | $124,756,390 | 0.0 |
|
||
| 5105 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $151,871 | $60,211,703 | 0.0 |
|
||
| 5183 |
Mastercard xStock
MAX
|
$473.50 | 0.0% | 7.4% | 4.7% | 8.1% | $4.95 | $143,531 | $76,126,447 | 0.0 |
|
||
| 5189 |
OPEN xStock
OPENX
|
$4.75 | 0.0% | 12.6% | 1.0% | 5.3% | $3,218.63 | $143,115 | $77,712,110 | 0.0 |
|
||
| 5208 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5290 |
Uber xStock
UBERX
|
$71.43 | 0.0% | 0.0% | 2.7% | 4.7% | $4,000.59 | $134,551 | $88,056,341 | 0.0 |
|
||
| 5325 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.27 | 0.0% | 1.3% | 8.1% | 90.5% | $2,648.76 | $132,269 | $72,776,388 | 0.0 |
|
||
| 5345 |
Core Scientific xStock
CORZX
|
$29.65 | 0.0% | 0.0% | 11.3% | 50.2% | $181.70 | $130,561 | $133,023,064 | 0.0 |
|
||
| 5396 |
Bitgo xStock
BTGOX
|
$5.65 | 0.0% | 6.1% | 5.5% | 51.3% | $332.84 | $126,357 | $22,017,835 | 0.01 |
|
||
| 5418 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | 0.0% | 0.0% | 10.5% | 12.2% | $13.68 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5504 |
Eaton Corporation plc xStock
ETNX
|
$413.92 | - | - | - | - | $2,289.24 | $118,460 | $43,432,109 | 0.0 |
|
||
| 5505 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5515 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5531 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $144,443,422 | 0.0 |
|
||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$78.76 | - | - | - | - | $118.18 | $114,717 | - |
|
|||
| 5583 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5884 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
| 6660 |
Home Depot xStock
HDX
|
$323.29 | 0.0% | 0.0% | 2.6% | 0.2% | $127.66 | $58,595.09 | $88,274,969 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$48.55 | - | - | - | - | $10.95 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$276.38 | 0.0% | 0.0% | 11.3% | - | $2,763.80 | - | $29,434,470 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Adobe xStock
ADBEX
|
$259.70 | 0.0% | 0.6% | 6.1% | - | $2,779.29 | - | $20,334,510 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 127
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
