พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญBackedFi xStocks Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า BackedFi xStocks Ecosystemราคาตามตลาดวันนี้คือ $ 420 ล้านเปลี่ยนแปลง -3.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$420,154,113
มูลค่าตามราคาตลาด
3.0%
$102,879,573
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334 |
Strategy PP Variable xStock
STRCX
|
$102.93 | 0.0% | 0.1% | 0.5% | 0.0% | $80,193.50 | $85,931,482 | $215,282,546 | 0.4 |
|
||
| 459 |
Tesla xStock
TSLAX
|
$418.52 | 0.1% | 5.3% | 2.3% | 5.7% | $10,319,719 | $58,032,028 | $178,388,869 | 0.33 |
|
||
| 467 |
Circle xStock
CRCLX
|
$112.06 | 0.1% | 8.5% | 3.1% | 5.0% | $22,020,314 | $56,532,731 | $288,402,686 | 0.2 |
|
||
| 666 |
SP500 xStock
SPYX
|
$741.00 | 0.1% | 1.3% | 0.1% | 5.6% | $1,610,639 | $33,365,606 | $148,812,495 | 0.22 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$176.08 | 0.4% | 6.3% | 6.3% | 22.9% | $2,906,211 | $31,826,933 | $161,301,673 | 0.2 |
|
||
| 698 |
NVIDIA xStock
NVDAX
|
$223.46 | 0.3% | 6.3% | 4.0% | 12.3% | $10,559,859 | $31,099,632 | $177,970,736 | 0.17 |
|
||
| 829 |
Nasdaq xStock
QQQX
|
$708.77 | 0.0% | 1.7% | 0.8% | 10.9% | $1,272,738 | $23,754,120 | $155,993,308 | 0.15 |
|
||
| 849 |
Alphabet xStock
GOOGLX
|
$394.80 | 0.4% | 1.4% | 1.2% | 16.7% | $18,593,824 | $22,476,383 | $160,965,325 | 0.14 |
|
||
| 1368 |
Gold xStock
GLDX
|
$416.69 | 0.1% | 1.8% | 3.5% | 6.0% | $317,034 | $8,160,208 | $91,815,637 | 0.09 |
|
||
| 1517 |
Apple xStock
AAPLX
|
$300.45 | 0.1% | 0.4% | 2.3% | 12.4% | $9,714,677 | $6,472,591 | $152,932,888 | 0.04 |
|
||
| 1718 |
Coinbase xStock
COINX
|
$194.35 | 0.1% | 8.8% | 3.1% | 1.3% | $7,014,708 | $4,915,023 | $128,911,363 | 0.04 |
|
||
| 1734 |
Microsoft xStock
MSFTX
|
$418.40 | 0.0% | 2.3% | 0.1% | 0.1% | $136,005 | $4,763,371 | $75,376,129 | 0.06 |
|
||
| 1749 |
Amazon xStock
AMZNX
|
$263.24 | 0.0% | 1.2% | 3.5% | 6.0% | $8,818,314 | $4,671,648 | $99,557,849 | 0.05 |
|
||
| 1757 |
Robinhood xStock
HOODX
|
$76.75 | 0.1% | 4.6% | 0.2% | 15.1% | $2,670,861 | $4,603,398 | $104,302,837 | 0.04 |
|
||
| 1808 |
Meta xStock
METAX
|
$611.84 | 0.1% | 0.9% | 0.0% | 9.3% | $3,020,695 | $4,300,250 | $96,470,404 | 0.04 |
|
||
| 2104 |
Intel xStock
INTCX
|
$107.54 | 0.0% | 5.9% | 15.5% | 66.1% | $65,659.39 | $2,860,854 | $175,272,136 | 0.02 |
|
||
| 2202 |
Vanguard Total World xStock
VTX
|
$154.42 | 0.0% | 0.0% | 2.1% | 3.5% | $50.00 | $2,573,157 | $84,433,820 | 0.03 |
|
||
| 2253 |
TQQQ xStock
TQQQX
|
$74.76 | 0.0% | 5.5% | 3.1% | 35.0% | $5,362.45 | $2,391,830 | $147,350,006 | 0.02 |
|
||
| 2566 |
Oracle xStock
ORCLX
|
$194.60 | 0.0% | 0.9% | 0.7% | 13.1% | $8,926.08 | $1,667,030 | $81,094,174 | 0.02 |
|
||
| 2728 |
Vanguard xStock
VTIX
|
$361.69 | 0.0% | 2.0% | 1.6% | 4.0% | $29,605.20 | $1,392,282 | $93,413,415 | 0.01 |
|
||
| 2795 |
Chevron xStock
CVXX
|
$191.00 | 0.4% | 2.1% | 6.1% | 3.0% | $1,054.48 | $1,312,287 | $82,417,190 | 0.02 |
|
||
| 2796 |
Palantir xStock
PLTRX
|
$135.25 | 0.0% | 1.0% | 3.1% | 5.0% | $15,539.64 | $1,311,497 | $115,300,930 | 0.01 |
|
||
| 2866 |
Berkshire Hathaway xStock
BRK.BX
|
$481.97 | 0.0% | 0.0% | 0.5% | 0.5% | $2,872.04 | $1,222,652 | $73,611,632 | 0.02 |
|
||
| 2869 |
Broadcom xStock
AVGOX
|
$429.86 | 0.0% | 1.6% | 1.2% | 8.2% | $9,670.60 | $1,219,298 | $88,350,700 | 0.01 |
|
||
| 2945 |
Exxon Mobil xStock
XOMX
|
$158.89 | 0.0% | 4.1% | 8.5% | 6.4% | $19,298.14 | $1,121,256 | $89,865,494 | 0.01 |
|
||
| 2975 |
McDonald's xStock
MCDX
|
$280.59 | 0.1% | 0.7% | 0.5% | 9.5% | $3,504,709 | $1,074,721 | $67,785,362 | 0.02 |
|
||
| 3003 |
AMD xStock
AMDX
|
$422.85 | 0.0% | 5.0% | 7.6% | 62.9% | $38,858.80 | $1,048,709 | $138,409,210 | 0.01 |
|
||
| 3025 |
Netflix xStock
NFLXX
|
$88.59 | 0.0% | 1.1% | 3.4% | 18.1% | $3,062.40 | $1,011,964 | $283,964,138 | 0.0 |
|
||
| 3219 |
UnitedHealth xStock
UNHX
|
$381.18 | 2.1% | 4.6% | 1.1% | 18.5% | $2,486.39 | $840,074 | $107,052,600 | 0.01 |
|
||
| 3281 |
DFDV xStock
DFDVX
|
$4.77 | 0.0% | 8.9% | 8.3% | 12.6% | $8,222.96 | $798,993 | $798,993 | 1.0 |
|
||
| 3434 |
Marvell xStock
MRVLX
|
$177.99 | 0.0% | 3.1% | 4.8% | 38.5% | $7,274.63 | $700,724 | $166,499,083 | 0.0 |
|
||
| 3466 |
Gamestop xStock
GMEX
|
$21.45 | 0.0% | 0.7% | 12.8% | 12.5% | $14,964.13 | $675,727 | $83,545,758 | 0.01 |
|
||
| 3507 |
KRAQ xStock
KRAQX
|
$9.95 | 0.0% | 0.0% | 1.7% | 0.3% | $5.00 | $653,266 | $50,379,343 | 0.01 |
|
||
| 3564 |
Eli Lilly xStock
LLYX
|
$1,015.13 | 0.0% | 1.2% | 6.8% | 10.9% | $606.96 | $619,269 | $95,264,055 | 0.01 |
|
||
| 3598 |
Novo Nordisk xStock
NVOX
|
$43.67 | 0.0% | 4.5% | 5.0% | 6.8% | $24,188.82 | $600,662 | $69,164,524 | 0.01 |
|
||
| 3694 |
Sandisk Corporation xStock
SNDKX
|
$1,360.76 | 0.0% | 1.7% | 13.8% | - | $19,081.05 | $553,219 | - |
|
|||
| 3697 |
Bitmine xStock
BMNRX
|
$19.99 | 0.0% | 9.7% | 10.7% | 8.7% | $3,008.07 | $552,231 | $60,046,553 | 0.01 |
|
||
| 3736 |
Coca-Cola xStock
KOX
|
$82.44 | 0.0% | 1.9% | 4.8% | 7.9% | $2,004.07 | $535,223 | $88,833,904 | 0.01 |
|
||
| 3760 |
TON xStock
TONXX
|
$3.37 | 0.0% | 1.7% | 0.6% | 39.3% | $30.18 | $523,667 | $107,712,949 | 0.0 |
|
||
| 3866 |
Cisco xStock
CSCOX
|
$121.66 | 0.0% | 5.6% | 23.9% | 45.2% | $3,247.71 | $473,448 | $108,151,604 | 0.0 |
|
||
| 3920 |
Visa xStock
VX
|
$323.19 | 0.1% | 0.7% | 1.1% | 1.5% | $1,661.72 | $446,620 | $73,479,469 | 0.01 |
|
||
| 3963 |
TSMC xStock
TSMX
|
$407.05 | 0.0% | 3.6% | 1.5% | 7.5% | $1,244.76 | $427,165 | $80,871,400 | 0.01 |
|
||
| 3994 |
CrowdStrike xStock
CRWDX
|
$603.19 | 0.2% | 4.2% | 13.0% | 47.2% | $8,450.82 | $416,119 | $120,385,946 | 0.0 |
|
||
| 4005 |
Procter & Gamble xStock
PGX
|
$142.50 | 0.5% | 1.9% | 3.0% | 2.0% | $1,152.01 | $413,519 | $77,513,601 | 0.01 |
|
||
| 4042 |
Amber xStock
AMBRX
|
$2.04 | 0.0% | 0.4% | 7.5% | 14.8% | $532.16 | $399,075 | $71,878,356 | 0.01 |
|
||
| 4059 |
AppLovin xStock
APPX
|
$502.74 | 0.0% | 3.4% | 6.2% | 6.8% | $4,008.77 | $393,644 | $76,342,306 | 0.01 |
|
||
| 4063 |
JPMorgan Chase xStock
JPMX
|
$298.12 | 0.0% | 0.3% | 1.8% | 3.4% | $80.05 | $392,643 | $64,640,203 | 0.01 |
|
||
| 4090 |
Johnson & Johnson xStock
JNJX
|
$227.58 | 0.0% | 1.6% | 2.5% | 4.7% | $240.39 | $385,586 | $66,279,273 | 0.01 |
|
||
| 4178 |
Goldman Sachs xStock
GSX
|
$944.06 | 0.0% | 2.5% | 1.7% | 5.1% | $172.98 | $357,248 | $96,359,576 | 0.0 |
|
||
| 4281 |
Bank of America xStock
BACX
|
$49.48 | 0.0% | 1.1% | 3.7% | 8.9% | $1,421.53 | $329,240 | $69,827,752 | 0.0 |
|
||
| 4400 |
AbbVie xStock
ABBVX
|
$210.56 | 0.0% | 5.2% | 4.3% | 0.2% | $529.61 | $302,926 | $68,118,779 | 0.0 |
|
||
| 4454 |
Merck xStock
MRKX
|
$109.15 | 0.0% | 0.0% | 2.6% | 12.4% | $2.46 | $289,515 | $78,974,473 | 0.0 |
|
||
| 4457 |
PepsiCo xStock
PEPX
|
$152.01 | 0.0% | 2.5% | 2.4% | 3.2% | $1,066.97 | $289,067 | $76,568,903 | 0.0 |
|
||
| 4488 |
International Business Machines xStock
IBMX
|
$217.97 | 0.0% | 0.0% | 3.1% | 13.5% | $42.03 | $282,778 | $54,664,508 | 0.01 |
|
||
| 4489 |
Pfizer xStock
PFEX
|
$25.24 | 0.0% | 2.3% | 3.6% | 7.3% | $683.47 | $282,458 | $88,914,489 | 0.0 |
|
||
| 4493 |
Comcast xStock
CMCSAX
|
$26.73 | 0.1% | 3.7% | 3.8% | 12.2% | $68.07 | $280,487 | $73,592,900 | 0.0 |
|
||
| 4508 |
Linde xStock
LINX
|
$508.66 | 0.0% | 2.7% | 0.8% | 0.7% | $70.27 | $277,696 | $103,304,594 | 0.0 |
|
||
| 4544 |
Salesforce xStock
CRMX
|
$173.32 | 0.0% | 3.1% | 4.9% | 2.1% | $50.00 | $270,245 | $55,239,005 | 0.0 |
|
||
| 4579 |
Honeywell xStock
HONX
|
$218.24 | 0.0% | 0.7% | 0.5% | 7.6% | $313.26 | $262,532 | $74,225,770 | 0.0 |
|
||
| 4595 |
Danaher xStock
DHRX
|
$163.83 | 0.0% | 1.1% | 4.6% | 17.7% | $18.62 | $258,975 | $53,062,437 | 0.0 |
|
||
| 4620 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.81 | 0.0% | 2.8% | 4.6% | 4.8% | $52.58 | $254,013 | $254,013 | 1.0 |
|
||
| 4634 |
Accenture xStock
ACNX
|
$166.90 | 0.0% | 1.3% | 6.4% | 18.9% | $82.72 | $250,289 | $43,823,399 | 0.01 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$138.45 | 0.0% | 8.8% | 12.1% | 14.0% | $465.74 | $248,376 | $93,994,768 | 0.0 |
|
||
| 4657 |
Abbott xStock
ABTX
|
$83.71 | - | 0.0% | 1.6% | 20.1% | $36.41 | $246,587 | $49,939,410 | 0.0 |
|
||
| 4664 |
Philip Morris xStock
PMX
|
$191.38 | 0.0% | 0.9% | 11.8% | 20.5% | $2,104.15 | $245,042 | $79,848,846 | 0.0 |
|
||
| 4680 |
TBLL xStock
TBLLX
|
$106.33 | - | 0.0% | 0.3% | 0.1% | $117.22 | $242,528 | $590,780,900 | 0.0 |
|
||
| 4801 |
Mastercard xStock
MAX
|
$491.09 | - | 0.0% | 2.3% | 6.0% | $2.95 | $219,424 | $72,527,471 | 0.0 |
|
||
| 4932 |
AstraZeneca xStock
AZNX
|
$181.45 | 0.0% | 0.3% | 1.3% | 72.7% | $274.81 | $198,406 | $84,331,372 | 0.0 |
|
||
| 4948 |
Thermo Fisher xStock
TMOX
|
$439.08 | 0.0% | 0.7% | 5.4% | 14.2% | $13.89 | $196,498 | $62,795,320 | 0.0 |
|
||
| 5058 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5123 |
OPEN xStock
OPENX
|
$4.51 | 0.0% | 1.5% | 10.9% | 3.8% | $217.38 | $173,262 | $67,337,177 | 0.0 |
|
||
| 5183 |
ASML xStock
ASMLX
|
$1,578.57 | - | - | - | - | $169.57 | $167,976 | $91,242,904 | 0.0 |
|
||
| 5299 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $43,493,095 | 0.0 |
|
||
| 5323 |
Schwab International Equity xStock
SCHFX
|
$26.80 | 0.0% | 2.3% | 2.2% | 0.9% | $125.25 | $153,678 | $153,678 | 1.0 |
|
||
| 5341 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.96 | - | 0.0% | 3.4% | - | $200.00 | $151,576 | $41,277,659 | 0.0 |
|
||
| 5385 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5453 |
Home Depot xStock
HDX
|
$308.15 | - | - | - | - | $34.51 | $140,493 | $63,926,552 | 0.0 |
|
||
| 5463 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.98 | 0.0% | 0.0% | 2.2% | 3.1% | $0.2895 | $139,358 | $64,464,793 | 0.0 |
|
||
| 5547 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5560 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129.11 | 0.0% | 3.0% | 6.0% | 8.6% | $176.18 | $131,932 | $56,342,421 | 0.0 |
|
||
| 5600 |
Core Scientific xStock
CORZX
|
$22.23 | - | - | - | - | $2,377.12 | $128,453 | $93,979,551 | 0.0 |
|
||
| 5695 |
Russell 2000 xStock
IWMX
|
$284.32 | - | - | - | - | $28.63 | $120,412 | $78,953,426 | 0.0 |
|
||
| 5793 |
Roblox xStock
RBLXX
|
$42.59 | 0.0% | 0.0% | 5.0% | - | $5.00 | $113,169 | $43,613,065 | 0.0 |
|
||
| 5845 |
Bitgo xStock
BTGOX
|
$9.02 | 0.0% | 11.5% | 19.4% | 11.9% | $1,910.54 | $108,840 | $35,150,597 | 0.0 |
|
||
| 5847 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $108,744 | $35,493,002 | 0.0 |
|
||
| 5915 |
Constellation Energy Corporation xStock
CEGX
|
$279.44 | - | - | - | - | $1,398.70 | $104,757 | $33,782,889 | 0.0 |
|
||
| 5954 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6011 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6062 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247.04 | 0.0% | 3.3% | 3.8% | - | $283.36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | 0.0% | - | - | $394.59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 126
แถว
กราฟมูลค่าBackedFi xStocks Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก BackedFi xStocks Ecosystem รวมถึง Strategy PP Variable xStock, Tesla xStock, Circle xStock และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ BackedFi xStocks Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา BackedFi xStocks Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
