1INCH yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450862 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.454971 $ | 0.450862 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.470156 $ | 0.454971 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.457891 $ | 0.470156 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.463494 $ | 0.457891 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.465481 $ | 0.463494 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.473364 $ | 0.465481 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.469857 $ | 0.473364 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.458247 $ | 0.469857 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.472626 $ | 0.458247 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.445090 $ | 0.472626 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.435064 $ | 0.445090 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.407940 $ | 0.435064 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.426990 $ | 0.407940 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428849 $ | 0.426990 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.448173 $ | 0.428849 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.421783 $ | 0.448173 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.507815 $ | 0.421783 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.591245 $ | 0.507815 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.602866 $ | 0.591245 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.617814 $ | 0.602866 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.654444 $ | 0.617814 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.606959 $ | 0.654444 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.582495 $ | 0.606959 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.581025 $ | 0.582495 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.587847 $ | 0.581025 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.574877 $ | 0.587847 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.580243 $ | 0.574877 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.642322 $ | 0.580243 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.661612 $ | 0.642322 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.648445 $ | 0.661612 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา