1inch USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 504,165,433 $ | 45,266,138 $ | 0.434768 $ | N/A |
2024-04-24 | 511,946,233 $ | 28,036,627 $ | 0.442531 $ | 0.434768 $ |
2024-04-23 | 508,585,499 $ | 27,599,708 $ | 0.439401 $ | 0.442531 $ |
2024-04-22 | 496,077,803 $ | 26,874,640 $ | 0.428348 $ | 0.439401 $ |
2024-04-21 | 511,776,317 $ | 34,761,838 $ | 0.442259 $ | 0.428348 $ |
2024-04-20 | 483,117,084 $ | 47,097,723 $ | 0.415999 $ | 0.442259 $ |
2024-04-19 | 470,790,830 $ | 36,964,718 $ | 0.406904 $ | 0.415999 $ |
2024-04-18 | 440,691,440 $ | 38,381,337 $ | 0.380890 $ | 0.406904 $ |
2024-04-17 | 462,282,651 $ | 40,754,106 $ | 0.399029 $ | 0.380890 $ |
2024-04-16 | 464,161,157 $ | 51,546,624 $ | 0.401163 $ | 0.399029 $ |
2024-04-15 | 486,420,133 $ | 60,941,565 $ | 0.418637 $ | 0.401163 $ |
2024-04-14 | 456,323,945 $ | 77,374,478 $ | 0.392665 $ | 0.418637 $ |
2024-04-13 | 549,390,213 $ | 69,898,621 $ | 0.474628 $ | 0.392665 $ |
2024-04-12 | 639,293,522 $ | 38,811,577 $ | 0.552387 $ | 0.474628 $ |
2024-04-11 | 646,087,391 $ | 52,264,683 $ | 0.565069 $ | 0.552387 $ |
2024-04-10 | 662,732,726 $ | 50,089,533 $ | 0.577072 $ | 0.565069 $ |
2024-04-09 | 700,642,487 $ | 111,708,828 $ | 0.611973 $ | 0.577072 $ |
2024-04-08 | 651,235,537 $ | 39,731,986 $ | 0.567529 $ | 0.611973 $ |
2024-04-07 | 624,537,660 $ | 24,262,302 $ | 0.545268 $ | 0.567529 $ |
2024-04-06 | 622,529,003 $ | 36,200,008 $ | 0.543280 $ | 0.545268 $ |
2024-04-05 | 629,039,612 $ | 32,883,674 $ | 0.549410 $ | 0.543280 $ |
2024-04-04 | 616,523,990 $ | 40,048,701 $ | 0.537638 $ | 0.549410 $ |
2024-04-03 | 621,598,463 $ | 58,565,347 $ | 0.541625 $ | 0.537638 $ |
2024-04-02 | 688,242,407 $ | 64,130,652 $ | 0.598879 $ | 0.541625 $ |
2024-04-01 | 708,394,598 $ | 31,776,368 $ | 0.618622 $ | 0.598879 $ |
2024-03-31 | 694,554,754 $ | 37,147,172 $ | 0.606810 $ | 0.618622 $ |
2024-03-30 | 685,850,149 $ | 37,867,370 $ | 0.598631 $ | 0.606810 $ |
2024-03-29 | 691,898,939 $ | 42,967,777 $ | 0.603394 $ | 0.598631 $ |
2024-03-28 | 665,140,158 $ | 49,381,831 $ | 0.583122 $ | 0.603394 $ |
2024-03-27 | 693,705,840 $ | 45,737,507 $ | 0.606997 $ | 0.583122 $ |
2024-03-26 | 672,739,309 $ | 41,235,891 $ | 0.590842 $ | 0.606997 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา