4Chan ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-24 | 1,189,481 $ | 2,017.23 $ | N/A |
| 2026-06-23 | 1,217,818 $ | 878.23 $ | 0.000000000000015463 $ |
| 2026-06-22 | 1,206,100 $ | 428.17 $ | 0.000000000000015824 $ |
| 2026-06-21 | 1,241,221 $ | 1,029.66 $ | 0.000000000000015663 $ |
| 2026-06-20 | 1,210,392 $ | 2,634.98 $ | 0.000000000000016121 $ |
| 2026-06-19 | 1,218,485 $ | 1,440.09 $ | 0.000000000000015722 $ |
| 2026-06-18 | 1,255,699 $ | 779.41 $ | 0.000000000000015842 $ |
| 2026-06-17 | 1,280,854 $ | 986.14 $ | 0.000000000000016311 $ |
| 2026-06-16 | 1,267,150 $ | 2,207.28 $ | 0.000000000000016629 $ |
| 2026-06-15 | 1,200,261 $ | 579.58 $ | 0.000000000000016467 $ |
| 2026-06-14 | 1,164,487 $ | 133.76 $ | 0.000000000000015611 $ |
| 2026-06-13 | 1,154,390 $ | 953.53 $ | 0.000000000000015125 $ |
| 2026-06-12 | 1,158,631 $ | 3,518.24 $ | 0.000000000000015002 $ |
| 2026-06-11 | 1,142,606 $ | 1,028.97 $ | 0.000000000000015038 $ |
| 2026-06-10 | 1,165,173 $ | 4,053.08 $ | 0.000000000000014855 $ |
| 2026-06-09 | 1,214,420 $ | 2,089.48 $ | 0.000000000000015158 $ |
| 2026-06-08 | 1,200,935 $ | 3,694.60 $ | 0.000000000000015770 $ |
| 2026-06-07 | 1,087,846 $ | 1,131.53 $ | 0.000000000000015575 $ |
| 2026-06-06 | 1,075,019 $ | 2,943.73 $ | 0.000000000000014120 $ |
| 2026-06-05 | 1,176,393 $ | 2,216.82 $ | 0.000000000000014040 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
