Aave AAVE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 2,354.70 $ | 88.30 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 6,477.35 $ | 88.36 $ | 88.30 $ |
2024-05-03 | 0.000000000000000000 $ | 7,854.06 $ | 85.42 $ | 88.36 $ |
2024-05-02 | 0.000000000000000000 $ | 7,458.22 $ | 83.41 $ | 85.42 $ |
2024-05-01 | 0.000000000000000000 $ | 4,798.19 $ | 82.93 $ | 83.41 $ |
2024-04-30 | 0.000000000000000000 $ | 6,335.20 $ | 88.95 $ | 82.93 $ |
2024-04-29 | 0.000000000000000000 $ | 736.98 $ | 90.32 $ | 88.95 $ |
2024-04-28 | 0.000000000000000000 $ | 2,114.27 $ | 91.93 $ | 90.32 $ |
2024-04-27 | 0.000000000000000000 $ | 1,617.57 $ | 90.03 $ | 91.93 $ |
2024-04-26 | 0.000000000000000000 $ | 4,350.87 $ | 90.43 $ | 90.03 $ |
2024-04-25 | 0.000000000000000000 $ | 3,579.54 $ | 91.79 $ | 90.43 $ |
2024-04-24 | 0.000000000000000000 $ | 6,684.17 $ | 95.48 $ | 91.79 $ |
2024-04-23 | 0.000000000000000000 $ | 2,380.48 $ | 96.27 $ | 95.48 $ |
2024-04-22 | 0.000000000000000000 $ | 5,796.09 $ | 90.83 $ | 96.27 $ |
2024-04-21 | 0.000000000000000000 $ | 13,650.50 $ | 91.92 $ | 90.83 $ |
2024-04-20 | 0.000000000000000000 $ | 7,708.03 $ | 85.85 $ | 91.92 $ |
2024-04-19 | 0.000000000000000000 $ | 6,438.92 $ | 85.37 $ | 85.85 $ |
2024-04-18 | 0.000000000000000000 $ | 7,901.42 $ | 83.88 $ | 85.37 $ |
2024-04-17 | 0.000000000000000000 $ | 25,149 $ | 86.61 $ | 83.88 $ |
2024-04-16 | 0.000000000000000000 $ | 13,661.03 $ | 83.62 $ | 86.61 $ |
2024-04-15 | 0.000000000000000000 $ | 2,575.37 $ | 88.86 $ | 83.62 $ |
2024-04-14 | 0.000000000000000000 $ | 4,860.20 $ | 83.31 $ | 88.86 $ |
2024-04-13 | 0.000000000000000000 $ | 1,922.43 $ | 100.32 $ | 83.31 $ |
2024-04-12 | 0.000000000000000000 $ | 2,383.07 $ | 118.18 $ | 100.32 $ |
2024-04-11 | 0.000000000000000000 $ | 3,280.01 $ | 126.23 $ | 118.18 $ |
2024-04-10 | 0.000000000000000000 $ | 2,187.11 $ | 127.91 $ | 126.23 $ |
2024-04-09 | 0.000000000000000000 $ | 1,658.61 $ | 129.35 $ | 127.91 $ |
2024-04-08 | 0.000000000000000000 $ | 8,571.92 $ | 123.38 $ | 129.35 $ |
2024-04-07 | 0.000000000000000000 $ | 23,682 $ | 118.94 $ | 123.38 $ |
2024-04-06 | 0.000000000000000000 $ | 15,669.19 $ | 112.89 $ | 118.94 $ |
2024-04-05 | 0.000000000000000000 $ | 7,813.18 $ | 115.47 $ | 112.89 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา