Aave AMM UniAAVEWETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,457.19 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,437.06 $ | 1,457.19 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,442.86 $ | 1,437.06 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,541.28 $ | 1,442.86 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,564.36 $ | 1,541.28 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,577.45 $ | 1,564.36 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,530.09 $ | 1,577.45 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,539.77 $ | 1,530.09 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,546.76 $ | 1,539.77 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,597.21 $ | 1,546.76 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,598.67 $ | 1,597.21 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,539.99 $ | 1,598.67 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,550.17 $ | 1,539.99 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,474.53 $ | 1,550.17 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,472.74 $ | 1,474.53 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,439.65 $ | 1,472.74 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,486.98 $ | 1,439.65 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,464.85 $ | 1,486.98 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,522.51 $ | 1,464.85 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,442.91 $ | 1,522.51 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,639.38 $ | 1,442.91 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,849.19 $ | 1,639.38 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,919.54 $ | 1,849.19 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,922.60 $ | 1,919.54 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,984.56 $ | 1,922.60 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,873.83 $ | 1,984.56 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,813.96 $ | 1,873.83 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,758.54 $ | 1,813.96 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,778.05 $ | 1,758.54 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,777.24 $ | 1,778.05 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,754.43 $ | 1,777.24 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา