Aave AMM UniDAIWETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 208.38 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 207.98 $ | 208.38 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 209.64 $ | 207.98 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 215.83 $ | 209.64 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 217.78 $ | 215.83 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 217.75 $ | 217.78 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 212.98 $ | 217.75 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 213.80 $ | 212.98 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 213.54 $ | 213.80 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 216.78 $ | 213.54 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 214.76 $ | 216.78 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 213.22 $ | 214.76 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 213.56 $ | 213.22 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 211.02 $ | 213.56 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 210.83 $ | 211.02 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 207.53 $ | 210.83 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 210.54 $ | 207.53 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 211.29 $ | 210.54 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 212.82 $ | 211.29 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 209.17 $ | 212.82 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 215.98 $ | 209.17 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 224.59 $ | 215.98 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 225.27 $ | 224.59 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 223.91 $ | 225.27 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 229.33 $ | 223.91 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 223.09 $ | 229.33 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 219.21 $ | 223.09 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 218.51 $ | 219.21 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 218.65 $ | 218.51 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 217.84 $ | 218.65 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 216.66 $ | 217.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา