Aave AMM UniMKRWETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,698.51 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,798.25 $ | 8,698.51 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,352.67 $ | 8,798.25 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,254.50 $ | 8,352.67 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,239.10 $ | 8,254.50 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,753.96 $ | 8,239.10 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,217.41 $ | 8,753.96 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,072.45 $ | 9,217.41 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,709.85 $ | 9,072.45 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,682.88 $ | 8,709.85 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,717.24 $ | 8,682.88 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,891.68 $ | 8,717.24 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,838.14 $ | 8,891.68 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,885.23 $ | 8,838.14 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,091.92 $ | 8,885.23 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,708.87 $ | 9,091.92 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,790.62 $ | 8,708.87 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,877.26 $ | 8,790.62 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,222.51 $ | 8,877.26 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,928.38 $ | 9,222.51 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,002.46 $ | 8,928.38 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,427.29 $ | 9,002.46 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,996.10 $ | 8,427.29 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,930.95 $ | 8,996.10 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,973.87 $ | 9,930.95 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10,024.45 $ | 9,973.87 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10,776.45 $ | 10,024.45 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10,299.53 $ | 10,776.45 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10,230.75 $ | 10,299.53 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10,127.52 $ | 10,230.75 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10,510.81 $ | 10,127.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา