Aave AMM UniUNIWETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 727.76 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 744.52 $ | 727.76 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 739.35 $ | 744.52 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 735.62 $ | 739.35 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 702.33 $ | 735.62 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 697.12 $ | 702.33 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 703.40 $ | 697.12 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 760.77 $ | 703.40 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 770.43 $ | 760.77 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 776.23 $ | 770.43 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 751.11 $ | 776.23 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 765.30 $ | 751.11 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 753.37 $ | 765.30 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 772.52 $ | 753.37 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 776.22 $ | 772.52 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 747.96 $ | 776.22 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 758.27 $ | 747.96 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 729.94 $ | 758.27 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 721.55 $ | 729.94 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 691.79 $ | 721.55 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 711.79 $ | 691.79 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 723.47 $ | 711.79 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 743.70 $ | 723.47 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 697.64 $ | 743.70 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 772.88 $ | 697.64 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 854.57 $ | 772.88 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 898.18 $ | 854.57 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 945.24 $ | 898.18 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 996.55 $ | 945.24 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 949.39 $ | 996.55 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 923.45 $ | 949.39 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา