Aave AMM UniWBTCUSDC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,751,788,252,817 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,287,946,894,857 $ | 89,751,788,252,817 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,667,801,296,089 $ | 89,287,946,894,857 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86,374,169,547,433 $ | 88,667,801,296,089 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85,595,357,450,822 $ | 86,374,169,547,433 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,840,927,175,334 $ | 85,595,357,450,822 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,843,440,287,937 $ | 87,840,927,175,334 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,790,094,166,272 $ | 88,843,440,287,937 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,567,976,046,221 $ | 88,790,094,166,272 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,565,853,562,541 $ | 89,567,976,046,221 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90,159,631,532,636 $ | 89,565,853,562,541 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90,076,314,327,269 $ | 90,159,631,532,636 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 91,677,676,343,761 $ | 90,076,314,327,269 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 91,447,606,617,605 $ | 91,677,676,343,761 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90,277,882,966,397 $ | 91,447,606,617,605 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90,303,829,692,389 $ | 90,277,882,966,397 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,573,091,927,920 $ | 90,303,829,692,389 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,957,475,256,448 $ | 89,573,091,927,920 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87,787,646,597,705 $ | 88,957,475,256,448 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88,991,290,168,075 $ | 87,787,646,597,705 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,231,417,186,086 $ | 88,991,290,168,075 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 91,221,703,979,127 $ | 89,231,417,186,086 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89,904,262,746,617 $ | 91,221,703,979,127 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 92,270,339,149,303 $ | 89,904,262,746,617 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 93,764,582,907,899 $ | 92,270,339,149,303 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 93,413,451,741,575 $ | 93,764,582,907,899 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 93,373,046,272,684 $ | 93,413,451,741,575 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 95,053,833,568,178 $ | 93,373,046,272,684 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 94,025,042,367,324 $ | 95,053,833,568,178 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 92,427,765,578,827 $ | 94,025,042,367,324 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 91,509,657,775,917 $ | 92,427,765,578,827 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา