Aave AMM UniYFIWETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 23,727 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 23,819 $ | 23,727 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,840 $ | 23,819 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 25,080 $ | 24,840 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 25,331 $ | 25,080 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,708 $ | 25,331 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,884 $ | 24,708 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,708 $ | 24,884 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 25,765 $ | 24,708 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 25,756 $ | 25,765 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,932 $ | 25,756 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,986 $ | 24,932 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,177 $ | 24,986 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,378 $ | 24,177 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 23,606 $ | 24,378 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,392 $ | 23,606 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,405 $ | 24,392 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 24,988 $ | 24,405 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 23,673 $ | 24,988 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 25,396 $ | 23,673 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 28,421 $ | 25,396 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 28,648 $ | 28,421 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 28,509 $ | 28,648 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 29,779 $ | 28,509 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 28,567 $ | 29,779 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27,925 $ | 28,567 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27,646 $ | 27,925 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27,782 $ | 27,646 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27,373 $ | 27,782 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 27,313 $ | 27,373 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 29,282 $ | 27,313 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา