Aave AMM WBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,824 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,047 $ | 68,824 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,894 $ | 69,047 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,169 $ | 68,894 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,313 $ | 69,169 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,576 $ | 67,313 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,570 $ | 69,576 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,781 $ | 70,570 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,446 $ | 70,781 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,810 $ | 66,446 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,666 $ | 66,810 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,115 $ | 67,666 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,741 $ | 65,115 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,388 $ | 65,741 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,228 $ | 61,388 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,067 $ | 62,228 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,832 $ | 61,067 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,566 $ | 60,832 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,498 $ | 60,566 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,288 $ | 62,498 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,317 $ | 61,288 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,823 $ | 62,317 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,801 $ | 62,823 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,270 $ | 63,801 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,621 $ | 63,270 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,128 $ | 62,621 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 58,035 $ | 59,128 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,260 $ | 58,035 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,714 $ | 61,260 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,473 $ | 62,714 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,576 $ | 62,473 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา