Aave AMM WETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,260.94 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,253.76 $ | 3,260.94 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,131.45 $ | 3,253.76 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,157.27 $ | 3,131.45 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,139.02 $ | 3,157.27 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,218.95 $ | 3,139.02 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,202.14 $ | 3,218.95 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,146.60 $ | 3,202.14 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,152.32 $ | 3,146.60 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,065.64 $ | 3,152.32 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,066.05 $ | 3,065.64 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,984.11 $ | 3,066.05 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,084.06 $ | 2,984.11 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,101.17 $ | 3,084.06 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,158.01 $ | 3,101.17 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,033.58 $ | 3,158.01 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,245.46 $ | 3,033.58 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,508.54 $ | 3,245.46 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,539.11 $ | 3,508.54 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,504.50 $ | 3,539.11 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,694.93 $ | 3,504.50 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,453.60 $ | 3,694.93 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,359.05 $ | 3,453.60 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,325.84 $ | 3,359.05 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,332.36 $ | 3,325.84 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,316.74 $ | 3,332.36 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,280.53 $ | 3,316.74 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,508.61 $ | 3,280.53 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,644.82 $ | 3,508.61 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,509.47 $ | 3,644.82 $ |
2024-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,515.91 $ | 3,509.47 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา