Aave BAT v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.243096 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.248990 $ | 0.243096 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.248212 $ | 0.248990 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.250516 $ | 0.248212 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.242328 $ | 0.250516 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.239687 $ | 0.242328 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.237557 $ | 0.239687 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.249890 $ | 0.237557 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.253788 $ | 0.249890 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.258878 $ | 0.253788 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.256729 $ | 0.258878 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.261760 $ | 0.256729 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.265548 $ | 0.261760 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.272642 $ | 0.265548 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.266047 $ | 0.272642 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.261901 $ | 0.266047 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.262634 $ | 0.261901 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.247945 $ | 0.262634 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.241485 $ | 0.247945 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.239678 $ | 0.241485 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.242426 $ | 0.239678 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.249016 $ | 0.242426 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.258873 $ | 0.249016 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.238005 $ | 0.258873 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.286681 $ | 0.238005 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.320129 $ | 0.286681 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.322810 $ | 0.320129 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.320004 $ | 0.322810 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.322911 $ | 0.320004 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.308286 $ | 0.322911 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.296197 $ | 0.308286 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา