Aave BUSD v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998790 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997099 $ | 0.998790 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999434 $ | 0.997099 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999905 $ | 0.999434 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999562 $ | 0.999905 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998863 $ | 0.999562 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.998863 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 1.001 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.007 $ | 1.005 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.007 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996688 $ | 1.002 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 0.996688 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.007 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.007 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999715 $ | 1.002 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998508 $ | 0.999715 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995478 $ | 0.998508 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.995478 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.991624 $ | 1.003 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.991624 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.003 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.002 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.001 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997105 $ | 1.001 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.008 $ | 0.997105 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.008 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.007 $ | 1.000 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.008 $ | 1.007 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา