Aave DAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 335,970 $ | 0.999360 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 335,754 $ | 0.998764 $ | 0.999360 $ |
2024-05-04 | 0.000000000000000000 $ | 1,580,432 $ | 0.997503 $ | 0.998764 $ |
2024-05-03 | 0.000000000000000000 $ | 848,300 $ | 1.001 $ | 0.997503 $ |
2024-05-02 | 0.000000000000000000 $ | 920,717 $ | 1.002 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 686,682 $ | 0.999901 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 130,473 $ | 0.999984 $ | 0.999901 $ |
2024-04-29 | 0.000000000000000000 $ | 132,524 $ | 1.003 $ | 0.999984 $ |
2024-04-28 | 0.000000000000000000 $ | 67,980 $ | 1.004 $ | 1.003 $ |
2024-04-27 | 0.000000000000000000 $ | 67,980 $ | 0.999882 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 67,931 $ | 0.999522 $ | 0.999882 $ |
2024-04-25 | 0.000000000000000000 $ | 1,968,658 $ | 1.004 $ | 0.999522 $ |
2024-04-24 | 0.000000000000000000 $ | 894,619 $ | 1.008 $ | 1.004 $ |
2024-04-23 | 0.000000000000000000 $ | 894,580 $ | 0.994313 $ | 1.008 $ |
2024-04-22 | 0.000000000000000000 $ | 37,639 $ | 0.998335 $ | 0.994313 $ |
2024-04-21 | 0.000000000000000000 $ | 37,639 $ | 1.001 $ | 0.998335 $ |
2024-04-20 | 0.000000000000000000 $ | 37,639 $ | 1.004 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 37,728 $ | 1.005 $ | 1.004 $ |
2024-04-18 | 0.000000000000000000 $ | 407,299 $ | 1.001 $ | 1.005 $ |
2024-04-17 | 0.000000000000000000 $ | 133,355 $ | 0.996910 $ | 1.001 $ |
2024-04-16 | 0.000000000000000000 $ | 220,726 $ | 0.999022 $ | 0.996910 $ |
2024-04-15 | 0.000000000000000000 $ | 275,833 $ | 0.995752 $ | 0.999022 $ |
2024-04-14 | 0.000000000000000000 $ | 2,607,200 $ | 0.998381 $ | 0.995752 $ |
2024-04-13 | 0.000000000000000000 $ | 600,781 $ | 1.002 $ | 0.998381 $ |
2024-04-12 | 0.000000000000000000 $ | 59,777 $ | 1.001 $ | 1.002 $ |
2024-04-11 | 0.000000000000000000 $ | 59,777 $ | 0.998665 $ | 1.001 $ |
2024-04-10 | 0.000000000000000000 $ | 382,923 $ | 0.996754 $ | 0.998665 $ |
2024-04-09 | 0.000000000000000000 $ | 382,923 $ | 0.991856 $ | 0.996754 $ |
2024-04-08 | 0.000000000000000000 $ | 3,321.00 $ | 1.004 $ | 0.991856 $ |
2024-04-07 | 0.000000000000000000 $ | 792,688 $ | 0.997441 $ | 1.004 $ |
2024-04-06 | 0.000000000000000000 $ | 792,688 $ | 1.001 $ | 0.997441 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา