Aave ENJ v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.359311 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.356234 $ | 0.359311 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.336647 $ | 0.356234 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.307795 $ | 0.336647 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.322926 $ | 0.307795 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.321209 $ | 0.322926 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.299265 $ | 0.321209 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.301770 $ | 0.299265 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.280085 $ | 0.301770 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.280829 $ | 0.280085 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.284789 $ | 0.280829 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.284374 $ | 0.284789 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.286772 $ | 0.284374 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.293530 $ | 0.286772 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.283128 $ | 0.293530 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.292869 $ | 0.283128 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.303037 $ | 0.292869 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.308610 $ | 0.303037 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.306364 $ | 0.308610 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.311409 $ | 0.306364 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.302626 $ | 0.311409 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.295323 $ | 0.302626 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.281822 $ | 0.295323 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.300148 $ | 0.281822 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.304591 $ | 0.300148 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.323901 $ | 0.304591 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.331572 $ | 0.323901 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.341364 $ | 0.331572 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.333144 $ | 0.341364 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.350141 $ | 0.333144 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.351504 $ | 0.350141 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา