Aave KNC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.594121 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.603964 $ | 0.594121 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.583692 $ | 0.603964 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.570001 $ | 0.583692 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.555255 $ | 0.570001 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.585460 $ | 0.555255 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.599908 $ | 0.585460 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.611913 $ | 0.599908 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.593112 $ | 0.611913 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.610542 $ | 0.593112 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.594887 $ | 0.610542 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.635531 $ | 0.594887 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.633541 $ | 0.635531 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.610383 $ | 0.633541 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.619892 $ | 0.610383 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.584005 $ | 0.619892 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.572428 $ | 0.584005 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.559640 $ | 0.572428 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.573087 $ | 0.559640 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.564885 $ | 0.573087 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.575431 $ | 0.564885 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.530452 $ | 0.575431 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.638007 $ | 0.530452 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.749424 $ | 0.638007 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.756150 $ | 0.749424 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.780532 $ | 0.756150 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.790311 $ | 0.780532 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.762025 $ | 0.790311 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.746552 $ | 0.762025 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.737501 $ | 0.746552 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.739462 $ | 0.737501 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา