Aave LINK v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.35 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.68 $ | 16.35 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.30 $ | 16.68 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.50 $ | 17.30 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.25 $ | 16.50 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.25 $ | 16.25 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.57 $ | 16.25 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.94 $ | 15.57 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 12.95 $ | 13.94 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.37 $ | 12.95 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.54 $ | 13.37 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.32 $ | 13.54 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.58 $ | 13.32 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.22 $ | 13.58 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.81 $ | 14.22 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.11 $ | 13.81 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.53 $ | 14.11 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.38 $ | 14.53 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.27 $ | 14.38 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.12 $ | 14.27 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.66 $ | 14.12 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.33 $ | 13.66 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.14 $ | 13.33 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.06 $ | 13.14 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.80 $ | 14.06 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.31 $ | 13.80 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.51 $ | 14.31 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.59 $ | 14.51 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.55 $ | 14.59 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.28 $ | 14.55 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.44 $ | 15.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา