Aave LINK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.14 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.66 $ | 14.14 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.30 $ | 13.66 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.14 $ | 13.30 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.06 $ | 13.14 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.80 $ | 14.06 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.31 $ | 13.80 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.50 $ | 14.31 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.59 $ | 14.50 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.55 $ | 14.59 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.28 $ | 14.55 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.44 $ | 15.28 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.06 $ | 15.44 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.98 $ | 15.06 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.91 $ | 14.98 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.89 $ | 13.91 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.24 $ | 13.89 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.53 $ | 13.24 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.48 $ | 13.53 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.10 $ | 13.48 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.34 $ | 14.10 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.16 $ | 13.34 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.49 $ | 15.16 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.42 $ | 17.49 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.44 $ | 17.42 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.08 $ | 17.44 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.08 $ | 18.08 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.51 $ | 18.08 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.33 $ | 17.51 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.64 $ | 17.33 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.59 $ | 17.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา