Aave MANA v1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.461209 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.470456 $ | 0.461209 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.463081 $ | 0.470456 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.421982 $ | 0.463081 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.436968 $ | 0.421982 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.442516 $ | 0.436968 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.429268 $ | 0.442516 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.429345 $ | 0.429268 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.406797 $ | 0.429345 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.407864 $ | 0.406797 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.408516 $ | 0.407864 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.414040 $ | 0.408516 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.414345 $ | 0.414040 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.437534 $ | 0.414345 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428762 $ | 0.437534 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.427134 $ | 0.428762 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.443674 $ | 0.427134 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.453551 $ | 0.443674 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.447029 $ | 0.453551 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.448512 $ | 0.447029 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.430708 $ | 0.448512 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.423204 $ | 0.430708 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.416034 $ | 0.423204 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.434149 $ | 0.416034 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.449686 $ | 0.434149 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.452004 $ | 0.449686 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450460 $ | 0.452004 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.463536 $ | 0.450460 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.470602 $ | 0.463536 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.482609 $ | 0.470602 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.476458 $ | 0.482609 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา